Munafa Stock Market Course + Intraday & FNO calls 
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 867.65 and 896.05
| Intraday Target 1 | 845.25 |
| Intraday Target 2 | 861.65 |
| Intraday Target 3 | 873.65 |
| Intraday Target 4 | 890.05 |
| Intraday Target 5 | 902.05 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 878.05 (2.58%) | 857.25 | 857.25 - 885.65 | 0.1482 times | Tue 09 December 2025 | 855.95 (-0.41%) | 867.30 | 838.50 - 867.30 | 0.2991 times | Mon 08 December 2025 | 859.45 (-2.56%) | 889.90 | 847.35 - 889.90 | 0.8031 times | Fri 05 December 2025 | 882.00 (-1.44%) | 893.05 | 878.95 - 907.95 | 8.2332 times | Thu 04 December 2025 | 894.90 (1.03%) | 884.40 | 877.15 - 914.00 | 0.065 times | Wed 03 December 2025 | 885.80 (-0.45%) | 889.80 | 879.35 - 891.05 | 0.054 times | Tue 02 December 2025 | 889.80 (-0.82%) | 914.95 | 884.85 - 914.95 | 0.082 times | Mon 01 December 2025 | 897.20 (0.2%) | 914.95 | 888.60 - 914.95 | 0.1545 times | Fri 28 November 2025 | 895.45 (-0.32%) | 896.05 | 889.20 - 900.00 | 0.0598 times | Thu 27 November 2025 | 898.35 (-1.38%) | 959.95 | 894.10 - 959.95 | 0.1011 times | Wed 26 November 2025 | 910.95 (1.56%) | 901.55 | 891.85 - 914.15 | 0.0493 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 832.58 and 883.98
| Weekly Target 1 | 817.42 |
| Weekly Target 2 | 847.73 |
| Weekly Target 3 | 868.81666666667 |
| Weekly Target 4 | 899.13 |
| Weekly Target 5 | 920.22 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 878.05 (-0.45%) | 889.90 | 838.50 - 889.90 | 0.6176 times | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 4.2419 times | Fri 28 November 2025 | 895.45 (-0.37%) | 899.00 | 849.10 - 959.95 | 1.7952 times | Fri 21 November 2025 | 898.75 (-4.79%) | 943.10 | 897.10 - 959.45 | 0.1572 times | Fri 14 November 2025 | 943.95 (-3.51%) | 971.60 | 939.15 - 993.35 | 0.3195 times | Fri 07 November 2025 | 978.25 (-5.85%) | 1039.05 | 972.10 - 1059.20 | 0.3861 times | Fri 31 October 2025 | 1039.05 (4.34%) | 1003.65 | 999.65 - 1068.75 | 0.6086 times | Thu 23 October 2025 | 995.85 (1.5%) | 983.60 | 967.40 - 1008.75 | 0.1834 times | Fri 17 October 2025 | 981.10 (4.07%) | 936.85 | 909.45 - 989.25 | 0.6243 times | Fri 10 October 2025 | 942.70 (5.18%) | 905.00 | 883.70 - 959.00 | 1.0661 times | Fri 03 October 2025 | 896.30 (-0.94%) | 909.30 | 881.00 - 910.75 | 0.2832 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 820.05 and 896.5
| Monthly Target 1 | 800.72 |
| Monthly Target 2 | 839.38 |
| Monthly Target 3 | 877.16666666667 |
| Monthly Target 4 | 915.83 |
| Monthly Target 5 | 953.62 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 878.05 (-1.94%) | 914.95 | 838.50 - 914.95 | 1.3019 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.7121 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.7002 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.2639 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 1.1071 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.7965 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.7148 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.2485 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.2355 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 2.9195 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.2291 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 611.35 and 1105.2
| Yearly Target 1 | 522.45 |
| Yearly Target 2 | 700.25 |
| Yearly Target 3 | 1016.3 |
| Yearly Target 4 | 1194.1 |
| Yearly Target 5 | 1510.15 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 878.05 (-29.36%) | 1239.05 | 838.50 - 1332.35 | 1.4139 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 1.0468 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.8073 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 1.0308 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.9097 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 1.0151 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.6675 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.109 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 886.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade 532929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 901 and price is deviating by 28 points
Upper Bollinger band is at 956 and lower is at 847, while middle bands are at 874 and 929
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 874.07 |
| 12 day DMA | 887.08 |
| 20 day DMA | 900.97 |
| 35 day DMA | 944.78 |
| 50 day DMA | 937.79 |
| 100 day DMA | 955.62 |
| 150 day DMA | 1010.61 |
| 200 day DMA | 1003.89 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.79 | 871.66 | 879.51 |
| 12 day EMA | 886.99 | 888.62 | 894.56 |
| 20 day EMA | 901.44 | 903.9 | 908.94 |
| 35 day EMA | 913.77 | 915.87 | 919.4 |
| 50 day EMA | 930.1 | 932.22 | 935.33 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.07 | 875.62 | 882.39 |
| 12 day SMA | 887.08 | 885.67 | 889.23 |
| 20 day SMA | 900.97 | 905.01 | 910.58 |
| 35 day SMA | 944.78 | 947.73 | 950.9 |
| 50 day SMA | 937.79 | 938.63 | 939.83 |
| 100 day SMA | 955.62 | 957.75 | 960.04 |
| 150 day SMA | 1010.61 | 1011.55 | 1012.43 |
| 200 day SMA | 1003.89 | 1005.24 | 1006.73 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
