Munafa Stock Market Course + Intraday & FNO calls 
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 779.8 and 800.35
| Intraday Target 1 | 763.98 |
| Intraday Target 2 | 775.07 |
| Intraday Target 3 | 784.53333333333 |
| Intraday Target 4 | 795.62 |
| Intraday Target 5 | 805.08 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 786.15 (1.28%) | 773.45 | 773.45 - 794.00 | 0.4117 times | Fri 24 April 2026 | 776.25 (-1.12%) | 783.95 | 764.10 - 783.95 | 0.4583 times | Thu 23 April 2026 | 785.05 (-0.97%) | 794.95 | 777.00 - 798.35 | 0.4652 times | Wed 22 April 2026 | 792.70 (0.3%) | 791.80 | 787.75 - 801.55 | 0.6299 times | Tue 21 April 2026 | 790.35 (1.84%) | 779.85 | 777.60 - 798.00 | 0.7587 times | Mon 20 April 2026 | 776.10 (2.01%) | 775.70 | 745.90 - 777.80 | 0.5525 times | Fri 17 April 2026 | 760.80 (2.99%) | 736.95 | 736.95 - 769.00 | 1.7633 times | Thu 16 April 2026 | 738.70 (-0.05%) | 784.95 | 734.00 - 785.00 | 3.0515 times | Wed 15 April 2026 | 739.05 (-0.91%) | 747.25 | 735.60 - 759.75 | 1.4707 times | Mon 13 April 2026 | 745.85 (3.2%) | 710.00 | 692.55 - 752.00 | 0.4382 times | Fri 10 April 2026 | 722.75 (3%) | 713.75 | 705.65 - 728.00 | 0.5252 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 779.8 and 800.35
| Weekly Target 1 | 763.98 |
| Weekly Target 2 | 775.07 |
| Weekly Target 3 | 784.53333333333 |
| Weekly Target 4 | 795.62 |
| Weekly Target 5 | 805.08 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 786.15 (1.28%) | 773.45 | 773.45 - 794.00 | 0.0318 times | Fri 24 April 2026 | 776.25 (2.03%) | 775.70 | 745.90 - 801.55 | 0.221 times | Fri 17 April 2026 | 760.80 (5.26%) | 710.00 | 692.55 - 785.00 | 0.5186 times | Fri 10 April 2026 | 722.75 (5.01%) | 687.00 | 673.20 - 735.45 | 0.9741 times | Thu 02 April 2026 | 688.25 (-0.1%) | 684.75 | 645.00 - 694.90 | 0.4876 times | Fri 27 March 2026 | 688.95 (7.05%) | 644.80 | 615.00 - 760.00 | 6.1987 times | Fri 20 March 2026 | 643.60 (-1.48%) | 650.00 | 634.95 - 693.80 | 0.2134 times | Fri 13 March 2026 | 653.30 (-1.9%) | 649.70 | 638.40 - 689.40 | 0.1858 times | Fri 06 March 2026 | 665.95 (-3.78%) | 681.60 | 649.65 - 696.10 | 0.3347 times | Fri 27 February 2026 | 692.10 (-6.52%) | 740.40 | 685.10 - 756.00 | 0.8344 times | Fri 20 February 2026 | 740.35 (-3.04%) | 756.20 | 732.05 - 756.80 | 0.2181 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 715.98 and 871.73
| Monthly Target 1 | 588.75 |
| Monthly Target 2 | 687.45 |
| Monthly Target 3 | 744.5 |
| Monthly Target 4 | 843.2 |
| Monthly Target 5 | 900.25 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 786.15 (20.79%) | 662.45 | 645.80 - 801.55 | 0.6975 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.5638 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.8593 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 2.1256 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.2193 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.3941 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.3875 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.6994 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.6127 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.4408 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.3956 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 554.8 and 846.35
| Yearly Target 1 | 477.68 |
| Yearly Target 2 | 631.92 |
| Yearly Target 3 | 769.23333333333 |
| Yearly Target 4 | 923.47 |
| Yearly Target 5 | 1060.78 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 786.15 (-11.11%) | 883.00 | 615.00 - 906.55 | 1.4077 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.4344 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 0.9787 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.7548 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 0.9638 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.7855 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 0.9491 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.6241 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.1019 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 759.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade 532929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 730 and price is deviating by 45 points
Upper Bollinger band is at 819 and lower is at 640, while middle bands are at 685 and 774
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brigade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.18 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 786.1 |
| 12 day DMA | 759.62 |
| 20 day DMA | 729.24 |
| 35 day DMA | 699.28 |
| 50 day DMA | 712.59 |
| 100 day DMA | 776.77 |
| 150 day DMA | 833.75 |
| 200 day DMA | 875.17 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.24 | 777.28 | 777.8 |
| 12 day EMA | 760 | 755.25 | 751.43 |
| 20 day EMA | 742.22 | 737.6 | 733.53 |
| 35 day EMA | 733.52 | 730.42 | 727.72 |
| 50 day EMA | 725.63 | 723.16 | 720.99 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.1 | 784.09 | 781 |
| 12 day SMA | 759.62 | 753.91 | 746.79 |
| 20 day SMA | 729.24 | 722.26 | 715.2 |
| 35 day SMA | 699.28 | 696.22 | 693.82 |
| 50 day SMA | 712.59 | 713.02 | 712.73 |
| 100 day SMA | 776.77 | 777.89 | 779.24 |
| 150 day SMA | 833.75 | 834.8 | 835.86 |
| 200 day SMA | 875.17 | 876.53 | 878.13 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
