ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brigade

Strong intraday Stock price targets for Brigade are 678.75 and 695.75

Intraday Target 1675.5
Intraday Target 2682
Intraday Target 3692.5
Intraday Target 4699
Intraday Target 5709.5

Daily price and volume Brigade

Date Closing Open Range Volume
Fri 15 May 2026 688.50 (-1.69%) 700.70 686.00 - 703.00 0.0873 times
Thu 14 May 2026 700.35 (0.72%) 695.35 679.00 - 703.00 0.4833 times
Wed 13 May 2026 695.35 (-3.28%) 711.85 688.05 - 720.75 0.7542 times
Tue 12 May 2026 718.90 (-4.17%) 741.45 716.55 - 750.50 1.4435 times
Mon 11 May 2026 750.20 (-1.06%) 773.10 740.55 - 773.10 0.3505 times
Fri 08 May 2026 758.20 (-2.1%) 770.55 757.00 - 777.50 3.2743 times
Thu 07 May 2026 774.50 (-4.62%) 790.05 768.60 - 798.65 1.7525 times
Wed 06 May 2026 812.00 (2.54%) 806.05 795.65 - 815.30 0.8676 times
Tue 05 May 2026 791.85 (-0.02%) 791.05 775.35 - 798.55 0.5567 times
Mon 04 May 2026 792.00 (0.27%) 806.05 789.85 - 806.90 0.4301 times
Thu 30 April 2026 789.85 (-0.87%) 802.00 781.55 - 806.70 0.2772 times

 Daily chart Brigade

Weekly price and charts Brigade

Strong weekly Stock price targets for Brigade 532929 are 636.7 and 730.8

Weekly Target 1619.43
Weekly Target 2653.97
Weekly Target 3713.53333333333
Weekly Target 4748.07
Weekly Target 5807.63

Weekly price and volumes for Brigade

Date Closing Open Range Volume
Fri 15 May 2026 688.50 (-9.19%) 773.10 679.00 - 773.10 0.2587 times
Fri 08 May 2026 758.20 (-4.01%) 806.05 757.00 - 815.30 0.5707 times
Thu 30 April 2026 789.85 (1.75%) 773.45 773.45 - 812.85 0.1256 times
Fri 24 April 2026 776.25 (2.03%) 775.70 745.90 - 801.55 0.2271 times
Fri 17 April 2026 760.80 (5.26%) 710.00 692.55 - 785.00 0.5331 times
Fri 10 April 2026 722.75 (5.01%) 687.00 673.20 - 735.45 1.0014 times
Thu 02 April 2026 688.25 (-0.1%) 684.75 645.00 - 694.90 0.5012 times
Fri 27 March 2026 688.95 (7.05%) 644.80 615.00 - 760.00 6.3719 times
Fri 20 March 2026 643.60 (-1.48%) 650.00 634.95 - 693.80 0.2194 times
Fri 13 March 2026 653.30 (-1.9%) 649.70 638.40 - 689.40 0.1909 times
Fri 06 March 2026 665.95 (-3.78%) 681.60 649.65 - 696.10 0.344 times

 weekly chart Brigade

Monthly price and charts Brigade

Strong monthly Stock price targets for Brigade 532929 are 615.6 and 751.9

Monthly Target 1591.3
Monthly Target 2639.9
Monthly Target 3727.6
Monthly Target 4776.2
Monthly Target 5863.9

Monthly price and volumes Brigade

Date Closing Open Range Volume
Fri 15 May 2026 688.50 (-12.83%) 806.05 679.00 - 815.30 0.2906 times
Thu 30 April 2026 789.85 (21.36%) 662.45 645.80 - 812.85 0.7387 times
Mon 30 March 2026 650.85 (-5.96%) 681.60 615.00 - 760.00 2.5954 times
Fri 27 February 2026 692.10 (-7.97%) 768.60 685.10 - 811.05 0.8699 times
Fri 30 January 2026 752.05 (-14.96%) 883.00 710.80 - 906.55 2.1517 times
Wed 31 December 2025 884.40 (-1.23%) 914.95 838.50 - 914.95 1.2343 times
Fri 28 November 2025 895.45 (-13.82%) 1039.05 849.10 - 1059.20 0.3989 times
Fri 31 October 2025 1039.05 (15.96%) 897.55 883.70 - 1068.75 0.3923 times
Tue 30 September 2025 896.05 (-2.87%) 916.55 881.00 - 994.85 0.7081 times
Fri 29 August 2025 922.50 (-8.49%) 1003.70 894.35 - 1014.25 0.6202 times
Thu 31 July 2025 1008.05 (-9.18%) 1106.65 952.60 - 1141.80 0.4462 times

 monthly chart Brigade

Yearly price and charts Brigade

Strong yearly Stock price targets for Brigade 532929 are 505.98 and 797.53

Yearly Target 1445.13
Yearly Target 2566.82
Yearly Target 3736.68333333333
Yearly Target 4858.37
Yearly Target 51028.23

Yearly price and volumes Brigade

Date Closing Open Range Volume
Fri 15 May 2026 688.50 (-22.15%) 883.00 615.00 - 906.55 1.4679 times
Wed 31 December 2025 884.40 (-28.85%) 1239.05 838.50 - 1332.35 1.423 times
Tue 31 December 2024 1243.05 (38.35%) 899.95 826.30 - 1451.90 0.971 times
Fri 29 December 2023 898.50 (93.04%) 469.95 430.95 - 933.55 0.7488 times
Fri 30 December 2022 465.45 (-5.06%) 487.10 385.25 - 585.00 0.9561 times
Fri 31 December 2021 490.25 (96.93%) 250.90 219.80 - 528.60 1.7713 times
Thu 31 December 2020 248.95 (14.09%) 220.00 90.70 - 255.00 0.9415 times
Tue 31 December 2019 218.20 (-0.55%) 222.05 174.05 - 292.00 0.6192 times
Mon 31 December 2018 219.40 (0%) 188.80 157.10 - 246.05 0.1011 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Brigade

Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 737.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade 532929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 728.45

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 767 and price is deviating by 37 points

Upper Bollinger band is at 840 and lower is at 695, while middle bands are at 731 and 804

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brigade in short term and the sell signal is strong.

Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brigade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 754.95 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.

Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade 532929

DMA (daily moving average) of Brigade 532929

DMA period DMA value
5 day DMA 710.66
12 day DMA 755.7
20 day DMA 766.93
35 day DMA 735.36
50 day DMA 714.34
100 day DMA 761.11
150 day DMA 819.43
200 day DMA 853.56

EMA (exponential moving average) of Brigade 532929

EMA period EMA current EMA prev EMA prev2
5 day EMA711.21722.56733.67
12 day EMA737.74746.69755.11
20 day EMA743.65749.45754.62
35 day EMA735.15737.9740.11
50 day EMA715.06716.14716.78

SMA (simple moving average) of Brigade 532929

SMA period SMA current SMA prev SMA prev2
5 day SMA710.66724.6739.43
12 day SMA755.7765.22772.37
20 day SMA766.93769.44771.37
35 day SMA735.36734.08732.89
50 day SMA714.34714.89715.17
100 day SMA761.11762.8764.65
150 day SMA819.43820.81822.12
200 day SMA853.56855.63857.68

Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top