Munafa Stock Market Course + Intraday & FNO calls 
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 731.43 and 798.58
| Intraday Target 1 | 679.78 |
| Intraday Target 2 | 715.92 |
| Intraday Target 3 | 746.93333333333 |
| Intraday Target 4 | 783.07 |
| Intraday Target 5 | 814.08 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 752.05 (2.56%) | 733.30 | 710.80 - 777.95 | 0.3414 times | Thu 29 January 2026 | 733.30 (-0.35%) | 757.45 | 717.30 - 757.45 | 0.1007 times | Wed 28 January 2026 | 735.85 (-0.25%) | 731.00 | 729.00 - 747.20 | 2.1272 times | Tue 27 January 2026 | 737.70 (-3.04%) | 762.35 | 733.40 - 763.05 | 0.8213 times | Fri 23 January 2026 | 760.85 (-2.52%) | 780.60 | 752.00 - 783.70 | 0.2656 times | Thu 22 January 2026 | 780.50 (1.23%) | 760.05 | 760.05 - 782.40 | 0.1089 times | Wed 21 January 2026 | 771.05 (-2.42%) | 782.25 | 767.85 - 792.60 | 0.3925 times | Tue 20 January 2026 | 790.20 (-2.09%) | 806.15 | 782.10 - 810.75 | 1.8494 times | Mon 19 January 2026 | 807.10 (-3.65%) | 835.10 | 799.90 - 835.10 | 3.9303 times | Fri 16 January 2026 | 837.70 (-0.58%) | 834.10 | 828.05 - 846.40 | 0.0628 times | Wed 14 January 2026 | 842.55 (-1.63%) | 844.95 | 839.90 - 860.65 | 0.0342 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 697.85 and 765
| Weekly Target 1 | 679.78 |
| Weekly Target 2 | 715.92 |
| Weekly Target 3 | 746.93333333333 |
| Weekly Target 4 | 783.07 |
| Weekly Target 5 | 814.08 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 752.05 (-1.16%) | 762.35 | 710.80 - 777.95 | 1.7424 times | Fri 23 January 2026 | 760.85 (-9.17%) | 835.10 | 752.00 - 835.10 | 3.3642 times | Fri 16 January 2026 | 837.70 (-2.43%) | 857.00 | 828.05 - 879.90 | 0.1045 times | Fri 09 January 2026 | 858.55 (-3.63%) | 877.60 | 846.00 - 906.55 | 0.5644 times | Fri 02 January 2026 | 890.90 (1.16%) | 889.95 | 864.60 - 902.05 | 0.1666 times | Fri 26 December 2025 | 880.70 (1.65%) | 869.05 | 864.10 - 887.95 | 0.8087 times | Fri 19 December 2025 | 866.40 (-2.22%) | 886.05 | 842.45 - 893.95 | 0.4804 times | Fri 12 December 2025 | 886.05 (0.46%) | 889.90 | 838.50 - 890.00 | 0.2901 times | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 1.7416 times | Fri 28 November 2025 | 895.45 (-0.37%) | 899.00 | 849.10 - 959.95 | 0.7371 times | Fri 21 November 2025 | 898.75 (-4.79%) | 943.10 | 897.10 - 959.45 | 0.0646 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 633.55 and 829.3
| Monthly Target 1 | 594.05 |
| Monthly Target 2 | 673.05 |
| Monthly Target 3 | 789.8 |
| Monthly Target 4 | 868.8 |
| Monthly Target 5 | 985.55 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 3.2487 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.8636 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.6023 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.5923 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.069 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.9364 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.6737 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.6046 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.2102 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.1992 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 2.4694 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 633.55 and 829.3
| Yearly Target 1 | 594.05 |
| Yearly Target 2 | 673.05 |
| Yearly Target 3 | 789.8 |
| Yearly Target 4 | 868.8 |
| Yearly Target 5 | 985.55 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 0.5342 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.5995 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 1.0913 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.8416 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 1.0746 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.9909 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 1.0583 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.6959 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.1136 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 779.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade 532929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 824 and price is deviating by 60 points
Upper Bollinger band is at 942 and lower is at 706, while middle bands are at 765 and 883
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.76 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 743.95 |
| 12 day DMA | 783.78 |
| 20 day DMA | 823.57 |
| 35 day DMA | 845.49 |
| 50 day DMA | 859.34 |
| 100 day DMA | 905.06 |
| 150 day DMA | 945.43 |
| 200 day DMA | 980.68 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.52 | 749.75 | 757.98 |
| 12 day EMA | 779.32 | 784.28 | 793.55 |
| 20 day EMA | 804.19 | 809.68 | 817.72 |
| 35 day EMA | 832.6 | 837.34 | 843.46 |
| 50 day EMA | 854.87 | 859.06 | 864.19 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.95 | 749.64 | 757.19 |
| 12 day SMA | 783.78 | 793.78 | 804.21 |
| 20 day SMA | 823.57 | 830.19 | 837.04 |
| 35 day SMA | 845.49 | 848.46 | 852.06 |
| 50 day SMA | 859.34 | 862.81 | 867.06 |
| 100 day SMA | 905.06 | 906.87 | 908.79 |
| 150 day SMA | 945.43 | 948.04 | 950.71 |
| 200 day SMA | 980.68 | 981.82 | 982.95 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
