Munafa Stock Market Course + Intraday & FNO calls 
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 530.2 and 542.9
| Intraday Target 1 | 527.43 |
| Intraday Target 2 | 532.97 |
| Intraday Target 3 | 540.13333333333 |
| Intraday Target 4 | 545.67 |
| Intraday Target 5 | 552.83 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 538.50 (-2.69%) | 545.15 | 534.60 - 547.30 | 0.9642 times | Tue 27 October 2026 | 553.40 (1.6%) | 555.40 | 540.00 - 569.50 | 0.777 times | Mon 26 October 2026 | 544.70 (-0.48%) | 544.90 | 536.45 - 552.95 | 0.4951 times | Fri 23 October 2026 | 547.30 (-1.87%) | 551.20 | 533.25 - 555.00 | 1.2528 times | Thu 22 October 2026 | 557.75 (-2.29%) | 565.00 | 554.65 - 569.90 | 0.656 times | Wed 21 October 2026 | 570.85 (0.03%) | 570.55 | 549.50 - 572.55 | 0.4927 times | Mon 19 October 2026 | 570.70 (-0.79%) | 573.85 | 566.35 - 582.15 | 0.6392 times | Fri 16 October 2026 | 575.25 (-1.05%) | 586.00 | 571.55 - 586.00 | 0.3942 times | Thu 15 October 2026 | 581.35 (-0.67%) | 580.25 | 577.95 - 635.55 | 3.6261 times | Wed 14 October 2026 | 585.30 (0.43%) | 578.50 | 577.95 - 592.00 | 0.7026 times | Tue 13 October 2026 | 582.80 (0.76%) | 579.90 | 575.75 - 598.30 | 1.6311 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 519.1 and 554
| Weekly Target 1 | 512.63 |
| Weekly Target 2 | 525.57 |
| Weekly Target 3 | 547.53333333333 |
| Weekly Target 4 | 560.47 |
| Weekly Target 5 | 582.43 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 538.50 (-1.61%) | 544.90 | 534.60 - 569.50 | 0.1745 times | Fri 23 October 2026 | 547.30 (-4.86%) | 573.85 | 533.25 - 582.15 | 0.2373 times | Fri 16 October 2026 | 575.25 (1.05%) | 553.60 | 548.80 - 635.55 | 0.6882 times | Tue 06 October 2026 | 569.30 (0.08%) | 571.00 | 561.45 - 581.80 | 0.0959 times | Thu 01 October 2026 | 568.85 (-4.98%) | 591.85 | 552.75 - 595.00 | 0.4269 times | Fri 25 September 2026 | 598.65 (-3.65%) | 624.20 | 595.60 - 629.00 | 0.5825 times | Fri 18 September 2026 | 621.35 (-2.75%) | 641.35 | 599.10 - 645.75 | 0.41 times | Fri 11 September 2026 | 638.90 (-8.2%) | 701.95 | 629.20 - 715.00 | 0.7235 times | Fri 04 September 2026 | 696.00 (8.23%) | 639.25 | 622.75 - 735.00 | 5.0082 times | Fri 28 August 2026 | 643.10 (0.59%) | 639.30 | 628.75 - 671.20 | 1.653 times | Fri 21 August 2026 | 639.30 (7.97%) | 596.60 | 576.05 - 642.80 | 1.2797 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 484.73 and 587.03
| Monthly Target 1 | 466.8 |
| Monthly Target 2 | 502.65 |
| Monthly Target 3 | 569.1 |
| Monthly Target 4 | 604.95 |
| Monthly Target 5 | 671.4 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 538.50 (-4.53%) | 574.95 | 533.25 - 635.55 | 0.1637 times | Tue 29 September 2026 | 564.05 (-14%) | 664.25 | 558.00 - 735.00 | 0.8817 times | Mon 31 August 2026 | 655.90 (13.11%) | 580.40 | 564.80 - 671.20 | 1.0436 times | Fri 31 July 2026 | 579.90 (15.81%) | 500.60 | 490.85 - 581.50 | 1.5223 times | Tue 30 June 2026 | 500.75 (-23.18%) | 651.85 | 493.50 - 724.15 | 1.078 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.4796 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.5615 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 1.9728 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.6612 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 1.6356 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 0.9382 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 306.83 and 722.53
| Yearly Target 1 | 229.6 |
| Yearly Target 2 | 384.05 |
| Yearly Target 3 | 645.3 |
| Yearly Target 4 | 799.75 |
| Yearly Target 5 | 1061 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 538.50 (-39.11%) | 883.00 | 490.85 - 906.55 | 2.5054 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.227 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 0.8372 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.6457 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 0.8244 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.5274 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 0.8118 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.5339 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.0872 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 562.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 20 points
Upper Bollinger band is at 612 and lower is at 535, while middle bands are at 554 and 593
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.26 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 548.33 |
| 12 day DMA | 565.53 |
| 20 day DMA | 573.22 |
| 35 day DMA | 605.28 |
| 50 day DMA | 610.59 |
| 100 day DMA | 594.06 |
| 150 day DMA | 634.02 |
| 200 day DMA | 669.38 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.6 | 555.15 | 556.03 |
| 12 day EMA | 562.14 | 566.44 | 568.81 |
| 20 day EMA | 573.63 | 577.33 | 579.85 |
| 35 day EMA | 587.15 | 590.01 | 592.17 |
| 50 day EMA | 602.1 | 604.69 | 606.78 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.33 | 554.8 | 558.26 |
| 12 day SMA | 565.53 | 568.09 | 569.6 |
| 20 day SMA | 573.22 | 577.12 | 579.88 |
| 35 day SMA | 605.28 | 608.64 | 611.2 |
| 50 day SMA | 610.59 | 611.97 | 612.56 |
| 100 day SMA | 594.06 | 595.28 | 596.47 |
| 150 day SMA | 634.02 | 634.91 | 635.7 |
| 200 day SMA | 669.38 | 671.08 | 672.72 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
