Munafa Stock Market Course + Intraday & FNO calls 
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 841.5 and 863.05
| Intraday Target 1 | 835.82 |
| Intraday Target 2 | 847.18 |
| Intraday Target 3 | 857.36666666667 |
| Intraday Target 4 | 868.73 |
| Intraday Target 5 | 878.92 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 858.55 (-1.07%) | 861.00 | 846.00 - 867.55 | 0.173 times | Thu 08 January 2026 | 867.85 (-2.18%) | 879.05 | 864.70 - 895.65 | 0.4589 times | Wed 07 January 2026 | 887.15 (-0.46%) | 899.75 | 880.35 - 904.30 | 6.2499 times | Tue 06 January 2026 | 891.25 (-1.19%) | 906.55 | 887.50 - 906.55 | 0.1429 times | Mon 05 January 2026 | 901.95 (1.24%) | 877.60 | 877.60 - 905.00 | 0.6964 times | Fri 02 January 2026 | 890.90 (-0.61%) | 896.65 | 881.40 - 902.05 | 1.3375 times | Thu 01 January 2026 | 896.40 (1.36%) | 883.00 | 876.85 - 898.00 | 0.178 times | Wed 31 December 2025 | 884.40 (1.61%) | 874.05 | 870.40 - 888.20 | 0.2499 times | Tue 30 December 2025 | 870.35 (-0.84%) | 874.05 | 864.60 - 876.95 | 0.1198 times | Mon 29 December 2025 | 877.70 (-0.34%) | 889.95 | 870.00 - 889.95 | 0.3936 times | Fri 26 December 2025 | 880.70 (0.35%) | 877.70 | 871.00 - 887.95 | 0.1528 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 822 and 882.55
| Weekly Target 1 | 809.82 |
| Weekly Target 2 | 834.18 |
| Weekly Target 3 | 870.36666666667 |
| Weekly Target 4 | 894.73 |
| Weekly Target 5 | 930.92 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 858.55 (-3.63%) | 877.60 | 846.00 - 906.55 | 1.0973 times | Fri 02 January 2026 | 890.90 (1.16%) | 889.95 | 864.60 - 902.05 | 0.3239 times | Fri 26 December 2025 | 880.70 (1.65%) | 869.05 | 864.10 - 887.95 | 1.5724 times | Fri 19 December 2025 | 866.40 (-2.22%) | 886.05 | 842.45 - 893.95 | 0.9341 times | Fri 12 December 2025 | 886.05 (0.46%) | 889.90 | 838.50 - 890.00 | 0.5641 times | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 3.3863 times | Fri 28 November 2025 | 895.45 (-0.37%) | 899.00 | 849.10 - 959.95 | 1.4331 times | Fri 21 November 2025 | 898.75 (-4.79%) | 943.10 | 897.10 - 959.45 | 0.1255 times | Fri 14 November 2025 | 943.95 (-3.51%) | 971.60 | 939.15 - 993.35 | 0.2551 times | Fri 07 November 2025 | 978.25 (-5.85%) | 1039.05 | 972.10 - 1059.20 | 0.3082 times | Fri 31 October 2025 | 1039.05 (4.34%) | 1003.65 | 999.65 - 1068.75 | 0.4859 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 822 and 882.55
| Monthly Target 1 | 809.82 |
| Monthly Target 2 | 834.18 |
| Monthly Target 3 | 870.36666666667 |
| Monthly Target 4 | 894.73 |
| Monthly Target 5 | 930.92 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 858.55 (-2.92%) | 883.00 | 846.00 - 906.55 | 0.5231 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 2.616 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.8455 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.8314 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.5006 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 1.3144 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.9457 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.8487 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.295 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.2796 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 3.4664 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 822 and 882.55
| Yearly Target 1 | 809.82 |
| Yearly Target 2 | 834.18 |
| Yearly Target 3 | 870.36666666667 |
| Yearly Target 4 | 894.73 |
| Yearly Target 5 | 930.92 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 858.55 (-2.92%) | 883.00 | 846.00 - 906.55 | 0.0647 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.6882 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 1.1519 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.8883 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 1.1342 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 2.1013 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 1.1169 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.7345 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.1199 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 879.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade 532929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brigade 532929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 877.75
Munafa value: 34 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 879 and price is deviating by 13 points
Upper Bollinger band is at 903 and lower is at 855, while middle bands are at 867 and 891
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brigade (532929) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.88 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 881.35 |
| 12 day DMA | 882.07 |
| 20 day DMA | 878.34 |
| 35 day DMA | 881.19 |
| 50 day DMA | 909.42 |
| 100 day DMA | 925.4 |
| 150 day DMA | 981.53 |
| 200 day DMA | 991.96 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.61 | 882.64 | 890.03 |
| 12 day EMA | 879.47 | 883.27 | 886.07 |
| 20 day EMA | 882.81 | 885.36 | 887.2 |
| 35 day EMA | 899.11 | 901.5 | 903.48 |
| 50 day EMA | 914.81 | 917.11 | 919.12 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.35 | 887.82 | 893.53 |
| 12 day SMA | 882.07 | 883.76 | 884.24 |
| 20 day SMA | 878.34 | 878.91 | 879.42 |
| 35 day SMA | 881.19 | 883.05 | 884.67 |
| 50 day SMA | 909.42 | 912.92 | 915.8 |
| 100 day SMA | 925.4 | 926.46 | 927.53 |
| 150 day SMA | 981.53 | 984.02 | 986.08 |
| 200 day SMA | 991.96 | 992.47 | 992.89 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
