ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brigade

Strong intraday Stock price targets for Brigade are 487.08 and 514.43

Intraday Target 1481.6
Intraday Target 2492.55
Intraday Target 3508.95
Intraday Target 4519.9
Intraday Target 5536.3

Daily price and volume Brigade

Date Closing Open Range Volume
Mon 29 June 2026 503.50 (-4.15%) 525.35 498.00 - 525.35 1.1435 times
Thu 25 June 2026 525.30 (-3.46%) 542.60 518.85 - 545.00 1.1683 times
Wed 24 June 2026 544.15 (3.83%) 520.45 519.10 - 552.75 1.1604 times
Tue 23 June 2026 524.10 (-2.07%) 537.45 520.70 - 537.45 0.2628 times
Mon 22 June 2026 535.20 (-1.84%) 545.30 532.60 - 550.05 0.3501 times
Fri 19 June 2026 545.25 (-1.77%) 549.05 540.00 - 550.60 0.4642 times
Thu 18 June 2026 555.05 (-1.93%) 565.90 550.15 - 565.90 0.4948 times
Wed 17 June 2026 565.95 (-21.39%) 572.90 557.85 - 595.05 3.3995 times
Tue 16 June 2026 719.95 (5.19%) 689.05 685.20 - 724.15 0.7565 times
Mon 15 June 2026 684.40 (0.87%) 688.90 677.50 - 702.00 0.8 times
Fri 12 June 2026 678.50 (4.63%) 655.55 655.00 - 681.00 0.1418 times

 Daily chart Brigade

Weekly price and charts Brigade

Strong weekly Stock price targets for Brigade 532929 are 487.08 and 514.43

Weekly Target 1481.6
Weekly Target 2492.55
Weekly Target 3508.95
Weekly Target 4519.9
Weekly Target 5536.3

Weekly price and volumes for Brigade

Date Closing Open Range Volume
Mon 29 June 2026 503.50 (-4.15%) 525.35 498.00 - 525.35 0.6795 times
Thu 25 June 2026 525.30 (-3.66%) 545.30 518.85 - 552.75 1.7479 times
Fri 19 June 2026 545.25 (-19.64%) 688.90 540.00 - 724.15 3.5148 times
Fri 12 June 2026 678.50 (4.21%) 642.00 637.35 - 681.00 0.3054 times
Fri 05 June 2026 651.10 (-0.12%) 651.85 640.80 - 661.95 0.289 times
Fri 29 May 2026 651.85 (-3.03%) 673.35 646.00 - 683.95 0.2472 times
Fri 22 May 2026 672.25 (-2.36%) 684.40 640.25 - 688.00 1.4993 times
Fri 15 May 2026 688.50 (-9.19%) 773.10 679.00 - 773.10 0.465 times
Fri 08 May 2026 758.20 (-4.01%) 806.05 757.00 - 815.30 1.026 times
Thu 30 April 2026 789.85 (1.75%) 773.45 773.45 - 812.85 0.2258 times
Fri 24 April 2026 776.25 (2.03%) 775.70 745.90 - 801.55 0.4084 times

 weekly chart Brigade

Monthly price and charts Brigade

Strong monthly Stock price targets for Brigade 532929 are 387.68 and 613.83

Monthly Target 1349.07
Monthly Target 2426.28
Monthly Target 3575.21666666667
Monthly Target 4652.43
Monthly Target 5801.37

Monthly price and volumes Brigade

Date Closing Open Range Volume
Mon 29 June 2026 503.50 (-22.76%) 651.85 498.00 - 724.15 1.1588 times
Fri 29 May 2026 651.85 (-17.47%) 806.05 640.25 - 815.30 0.5739 times
Thu 30 April 2026 789.85 (21.36%) 662.45 645.80 - 812.85 0.6719 times
Mon 30 March 2026 650.85 (-5.96%) 681.60 615.00 - 760.00 2.3607 times
Fri 27 February 2026 692.10 (-7.97%) 768.60 685.10 - 811.05 0.7912 times
Fri 30 January 2026 752.05 (-14.96%) 883.00 710.80 - 906.55 1.9571 times
Wed 31 December 2025 884.40 (-1.23%) 914.95 838.50 - 914.95 1.1227 times
Fri 28 November 2025 895.45 (-13.82%) 1039.05 849.10 - 1059.20 0.3629 times
Fri 31 October 2025 1039.05 (15.96%) 897.55 883.70 - 1068.75 0.3568 times
Tue 30 September 2025 896.05 (-2.87%) 916.55 881.00 - 994.85 0.644 times
Fri 29 August 2025 922.50 (-8.49%) 1003.70 894.35 - 1014.25 0.5641 times

 monthly chart Brigade

Yearly price and charts Brigade

Strong yearly Stock price targets for Brigade 532929 are 296.48 and 705.03

Yearly Target 1227.47
Yearly Target 2365.48
Yearly Target 3636.01666666667
Yearly Target 4774.03
Yearly Target 51044.57

Yearly price and volumes Brigade

Date Closing Open Range Volume
Mon 29 June 2026 503.50 (-43.07%) 883.00 498.00 - 906.55 1.755 times
Wed 31 December 2025 884.40 (-28.85%) 1239.05 838.50 - 1332.35 1.3688 times
Tue 31 December 2024 1243.05 (38.35%) 899.95 826.30 - 1451.90 0.934 times
Fri 29 December 2023 898.50 (93.04%) 469.95 430.95 - 933.55 0.7203 times
Fri 30 December 2022 465.45 (-5.06%) 487.10 385.25 - 585.00 0.9197 times
Fri 31 December 2021 490.25 (96.93%) 250.90 219.80 - 528.60 1.7038 times
Thu 31 December 2020 248.95 (14.09%) 220.00 90.70 - 255.00 0.9056 times
Tue 31 December 2019 218.20 (-0.55%) 222.05 174.05 - 292.00 0.5956 times
Mon 31 December 2018 219.40 (0%) 188.80 157.10 - 246.05 0.0972 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Brigade

Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 568.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade 532929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brigade 532929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.13

Munafa value: 10 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 612 and price is deviating by 65 points

Upper Bollinger band is at 741 and lower is at 484, while middle bands are at 548 and 676

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brigade in short term and the sell signal is strong.

Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brigade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.98 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.

Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade 532929

DMA (daily moving average) of Brigade 532929

DMA period DMA value
5 day DMA 526.45
12 day DMA 585.82
20 day DMA 611.82
35 day DMA 644.25
50 day DMA 686.29
100 day DMA 698.85
150 day DMA 753.5
200 day DMA 802.86

EMA (exponential moving average) of Brigade 532929

EMA period EMA current EMA prev EMA prev2
5 day EMA530.13543.44552.51
12 day EMA568.29580.06590.01
20 day EMA597.65607.56616.21
35 day EMA639.25647.24654.42
50 day EMA673.52680.46686.79

SMA (simple moving average) of Brigade 532929

SMA period SMA current SMA prev SMA prev2
5 day SMA526.45534.8540.75
12 day SMA585.82597.81608.18
20 day SMA611.82619.24625.97
35 day SMA644.25651.99660.19
50 day SMA686.29691695.41
100 day SMA698.85701.15703.25
150 day SMA753.5756.45759.24
200 day SMA802.86804.97806.97

Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top