Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 667.03 and 716.13
| Intraday Target 1 | 627.22 |
| Intraday Target 2 | 657.73 |
| Intraday Target 3 | 676.31666666667 |
| Intraday Target 4 | 706.83 |
| Intraday Target 5 | 725.42 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 688.25 (2.4%) | 662.00 | 645.80 - 694.90 | 0.125 times | Wed 01 April 2026 | 672.15 (3.27%) | 662.45 | 652.80 - 675.30 | 0.1897 times | Mon 30 March 2026 | 650.85 (-5.53%) | 684.75 | 645.00 - 684.75 | 0.3999 times | Fri 27 March 2026 | 688.95 (2.72%) | 683.15 | 635.50 - 760.00 | 8.8862 times | Wed 25 March 2026 | 670.70 (3.76%) | 654.30 | 651.35 - 675.00 | 0.0808 times | Tue 24 March 2026 | 646.40 (1.76%) | 635.70 | 629.95 - 650.35 | 0.083 times | Mon 23 March 2026 | 635.20 (-1.31%) | 644.80 | 615.00 - 644.80 | 0.0351 times | Fri 20 March 2026 | 643.60 (-2.31%) | 653.40 | 639.50 - 666.00 | 0.0425 times | Thu 19 March 2026 | 658.80 (-3.99%) | 679.85 | 656.00 - 679.85 | 0.0555 times | Wed 18 March 2026 | 686.15 (5.63%) | 649.00 | 649.00 - 693.80 | 0.1023 times | Tue 17 March 2026 | 649.60 (-0.58%) | 638.15 | 637.95 - 655.00 | 0.0341 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 666.63 and 716.53
| Weekly Target 1 | 626.15 |
| Weekly Target 2 | 657.2 |
| Weekly Target 3 | 676.05 |
| Weekly Target 4 | 707.1 |
| Weekly Target 5 | 725.95 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 688.25 (-0.1%) | 684.75 | 645.00 - 694.90 | 0.4202 times | Fri 27 March 2026 | 688.95 (7.05%) | 644.80 | 615.00 - 760.00 | 5.3421 times | Fri 20 March 2026 | 643.60 (-1.48%) | 650.00 | 634.95 - 693.80 | 0.1839 times | Fri 13 March 2026 | 653.30 (-1.9%) | 649.70 | 638.40 - 689.40 | 0.1601 times | Fri 06 March 2026 | 665.95 (-3.78%) | 681.60 | 649.65 - 696.10 | 0.2884 times | Fri 27 February 2026 | 692.10 (-6.52%) | 740.40 | 685.10 - 756.00 | 0.7191 times | Fri 20 February 2026 | 740.35 (-3.04%) | 756.20 | 732.05 - 756.80 | 0.188 times | Fri 13 February 2026 | 763.60 (0.26%) | 762.55 | 760.00 - 811.05 | 0.0918 times | Fri 06 February 2026 | 761.60 (1.27%) | 768.60 | 717.90 - 799.10 | 1.0825 times | Fri 30 January 2026 | 752.05 (-1.16%) | 762.35 | 710.80 - 777.95 | 1.5239 times | Fri 23 January 2026 | 760.85 (-9.17%) | 835.10 | 752.00 - 835.10 | 2.9424 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 667.03 and 716.13
| Monthly Target 1 | 627.22 |
| Monthly Target 2 | 657.73 |
| Monthly Target 3 | 676.31666666667 |
| Monthly Target 4 | 706.83 |
| Monthly Target 5 | 725.42 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 688.25 (5.75%) | 662.45 | 645.80 - 694.90 | 0.0815 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.7336 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.9162 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 2.2663 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.3001 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.4202 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.4132 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.7458 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.6532 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.47 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.4218 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 505.85 and 797.4
| Yearly Target 1 | 445.05 |
| Yearly Target 2 | 566.65 |
| Yearly Target 3 | 736.6 |
| Yearly Target 4 | 858.2 |
| Yearly Target 5 | 1028.15 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 688.25 (-22.18%) | 883.00 | 615.00 - 906.55 | 1.2878 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.4571 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 0.9942 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.7667 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 0.979 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.8137 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 0.964 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.634 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.1035 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 668.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade 532929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 664 and price is deviating by 15 points
Upper Bollinger band is at 693 and lower is at 634, while middle bands are at 649 and 678
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brigade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.02 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 674.18 |
| 12 day DMA | 662 |
| 20 day DMA | 663.04 |
| 35 day DMA | 697.58 |
| 50 day DMA | 717.44 |
| 100 day DMA | 804.25 |
| 150 day DMA | 852.33 |
| 200 day DMA | 905.38 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.84 | 665.14 | 661.63 |
| 12 day EMA | 668.52 | 664.93 | 663.62 |
| 20 day EMA | 675.07 | 673.68 | 673.84 |
| 35 day EMA | 696.48 | 696.96 | 698.42 |
| 50 day EMA | 723.47 | 724.91 | 727.06 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.18 | 665.81 | 658.42 |
| 12 day SMA | 662 | 659.09 | 658.48 |
| 20 day SMA | 663.04 | 662.59 | 663.58 |
| 35 day SMA | 697.58 | 701 | 703.56 |
| 50 day SMA | 717.44 | 719.82 | 723.13 |
| 100 day SMA | 804.25 | 807.3 | 810.78 |
| 150 day SMA | 852.33 | 854.19 | 856.08 |
| 200 day SMA | 905.38 | 908.11 | 911.01 |


