Munafa Stock Market Course + Intraday & FNO calls 
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 577.98 and 594.83
| Intraday Target 1 | 574.07 |
| Intraday Target 2 | 581.88 |
| Intraday Target 3 | 590.91666666667 |
| Intraday Target 4 | 598.73 |
| Intraday Target 5 | 607.77 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 589.70 (-0.53%) | 599.95 | 583.10 - 599.95 | 0.1059 times | Wed 12 August 2026 | 592.85 (-2.01%) | 606.00 | 586.20 - 608.15 | 0.2081 times | Tue 11 August 2026 | 605.00 (-0.42%) | 611.75 | 601.05 - 619.30 | 1.0027 times | Mon 10 August 2026 | 607.55 (4.26%) | 581.05 | 581.00 - 613.45 | 1.4433 times | Fri 07 August 2026 | 582.75 (1.61%) | 567.75 | 567.75 - 585.90 | 1.9306 times | Thu 06 August 2026 | 573.50 (0.48%) | 573.40 | 564.80 - 579.00 | 1.1697 times | Wed 05 August 2026 | 570.75 (-1.62%) | 581.25 | 569.50 - 592.00 | 0.136 times | Tue 04 August 2026 | 580.15 (-0.19%) | 584.55 | 575.90 - 585.15 | 0.6422 times | Mon 03 August 2026 | 581.25 (0.23%) | 580.40 | 575.55 - 587.35 | 1.0787 times | Fri 31 July 2026 | 579.90 (2.59%) | 565.00 | 564.15 - 581.50 | 2.2828 times | Thu 30 July 2026 | 565.25 (0.09%) | 566.10 | 561.40 - 570.30 | 0.2879 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 585.35 and 623.65
| Weekly Target 1 | 558.37 |
| Weekly Target 2 | 574.03 |
| Weekly Target 3 | 596.66666666667 |
| Weekly Target 4 | 612.33 |
| Weekly Target 5 | 634.97 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 589.70 (1.19%) | 581.05 | 581.00 - 619.30 | 0.7103 times | Fri 07 August 2026 | 582.75 (0.49%) | 580.40 | 564.80 - 592.00 | 1.2759 times | Fri 31 July 2026 | 579.90 (10.37%) | 528.20 | 525.80 - 581.50 | 0.8738 times | Fri 24 July 2026 | 525.40 (-7.3%) | 565.95 | 515.55 - 572.30 | 0.3201 times | Fri 17 July 2026 | 566.75 (-1.37%) | 569.25 | 544.10 - 575.95 | 0.3354 times | Fri 10 July 2026 | 574.65 (11.75%) | 533.70 | 490.85 - 577.85 | 0.7401 times | Fri 03 July 2026 | 514.25 (-2.1%) | 525.35 | 493.50 - 525.35 | 3.1594 times | Thu 25 June 2026 | 525.30 (-3.66%) | 545.30 | 518.85 - 552.75 | 0.8115 times | Fri 19 June 2026 | 545.25 (-19.64%) | 688.90 | 540.00 - 724.15 | 1.6317 times | Fri 12 June 2026 | 678.50 (4.21%) | 642.00 | 637.35 - 681.00 | 0.1418 times | Fri 05 June 2026 | 651.10 (-0.12%) | 651.85 | 640.80 - 661.95 | 0.1342 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 577.25 and 631.75
| Monthly Target 1 | 536.77 |
| Monthly Target 2 | 563.23 |
| Monthly Target 3 | 591.26666666667 |
| Monthly Target 4 | 617.73 |
| Monthly Target 5 | 645.77 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 589.70 (1.69%) | 580.40 | 564.80 - 619.30 | 0.6477 times | Fri 31 July 2026 | 579.90 (15.81%) | 500.60 | 490.85 - 581.50 | 1.5556 times | Tue 30 June 2026 | 500.75 (-23.18%) | 651.85 | 493.50 - 724.15 | 1.1015 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.4901 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.5737 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.0159 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.6757 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 1.6713 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 0.9587 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.3099 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.3047 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 332.43 and 748.13
| Yearly Target 1 | 246.67 |
| Yearly Target 2 | 418.18 |
| Yearly Target 3 | 662.36666666667 |
| Yearly Target 4 | 833.88 |
| Yearly Target 5 | 1078.07 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 589.70 (-33.32%) | 883.00 | 490.85 - 906.55 | 2.2312 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.2788 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 0.8726 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.6729 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 0.8592 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.5918 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 0.8461 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.5564 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.0908 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 582.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade 532929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 570 and price is deviating by 22 points
Upper Bollinger band is at 613 and lower is at 527, while middle bands are at 549 and 592
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brigade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.62 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 595.57 |
| 12 day DMA | 582.78 |
| 20 day DMA | 569.68 |
| 35 day DMA | 552.83 |
| 50 day DMA | 574.03 |
| 100 day DMA | 643.89 |
| 150 day DMA | 683.23 |
| 200 day DMA | 743.45 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.76 | 592.79 | 592.76 |
| 12 day EMA | 582.64 | 581.36 | 579.27 |
| 20 day EMA | 576.25 | 574.83 | 572.93 |
| 35 day EMA | 579.4 | 578.79 | 577.96 |
| 50 day EMA | 583.13 | 582.86 | 582.45 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.57 | 592.33 | 587.91 |
| 12 day SMA | 582.78 | 580.29 | 576.23 |
| 20 day SMA | 569.68 | 567.93 | 566.29 |
| 35 day SMA | 552.83 | 550.96 | 549.31 |
| 50 day SMA | 574.03 | 575.26 | 576.6 |
| 100 day SMA | 643.89 | 644.53 | 645.13 |
| 150 day SMA | 683.23 | 685.27 | 687.21 |
| 200 day SMA | 743.45 | 745.41 | 747.28 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
