ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brigade

Strong intraday Stock price targets for Brigade are 733.4 and 741.85

Intraday Target 1731.33
Intraday Target 2735.47
Intraday Target 3739.78333333333
Intraday Target 4743.92
Intraday Target 5748.23

Daily price and volume Brigade

Date Closing Open Range Volume
Thu 19 February 2026 739.60 (-0.13%) 740.60 735.65 - 744.10 0.3609 times
Wed 18 February 2026 740.55 (-0.3%) 742.80 732.40 - 743.50 0.2457 times
Tue 17 February 2026 742.75 (-0.64%) 747.55 740.00 - 752.50 0.3523 times
Mon 16 February 2026 747.55 (-2.1%) 756.20 744.00 - 756.80 0.42 times
Fri 13 February 2026 763.60 (-4.06%) 794.85 760.00 - 795.60 0.2627 times
Thu 12 February 2026 795.95 (-0.77%) 799.85 781.95 - 799.85 0.0732 times
Wed 11 February 2026 802.10 (0.07%) 799.60 794.00 - 806.00 0.0389 times
Tue 10 February 2026 801.55 (-0.78%) 808.90 791.30 - 809.90 0.1883 times
Mon 09 February 2026 807.85 (6.07%) 762.55 762.55 - 811.05 0.1891 times
Fri 06 February 2026 761.60 (-1.23%) 770.05 755.00 - 779.25 7.8689 times
Thu 05 February 2026 771.10 (-2.94%) 781.75 763.00 - 784.95 0.1102 times

 Daily chart Brigade

Weekly price and charts Brigade

Strong weekly Stock price targets for Brigade 532929 are 723.8 and 748.2

Weekly Target 1718.53
Weekly Target 2729.07
Weekly Target 3742.93333333333
Weekly Target 4753.47
Weekly Target 5767.33

Weekly price and volumes for Brigade

Date Closing Open Range Volume
Thu 19 February 2026 739.60 (-3.14%) 756.20 732.40 - 756.80 0.2195 times
Fri 13 February 2026 763.60 (0.26%) 762.55 760.00 - 811.05 0.1198 times
Fri 06 February 2026 761.60 (1.27%) 768.60 717.90 - 799.10 1.4118 times
Fri 30 January 2026 752.05 (-1.16%) 762.35 710.80 - 777.95 1.9876 times
Fri 23 January 2026 760.85 (-9.17%) 835.10 752.00 - 835.10 3.8377 times
Fri 16 January 2026 837.70 (-2.43%) 857.00 828.05 - 879.90 0.1192 times
Fri 09 January 2026 858.55 (-3.63%) 877.60 846.00 - 906.55 0.6438 times
Fri 02 January 2026 890.90 (1.16%) 889.95 864.60 - 902.05 0.19 times
Fri 26 December 2025 880.70 (1.65%) 869.05 864.10 - 887.95 0.9225 times
Fri 19 December 2025 866.40 (-2.22%) 886.05 842.45 - 893.95 0.548 times
Fri 12 December 2025 886.05 (0.46%) 889.90 838.50 - 890.00 0.3309 times

 weekly chart Brigade

Monthly price and charts Brigade

Strong monthly Stock price targets for Brigade 532929 are 682.18 and 775.33

Monthly Target 1663.03
Monthly Target 2701.32
Monthly Target 3756.18333333333
Monthly Target 4794.47
Monthly Target 5849.33

Monthly price and volumes Brigade

Date Closing Open Range Volume
Thu 19 February 2026 739.60 (-1.66%) 768.60 717.90 - 811.05 0.7957 times
Fri 30 January 2026 752.05 (-14.96%) 883.00 710.80 - 906.55 3.051 times
Wed 31 December 2025 884.40 (-1.23%) 914.95 838.50 - 914.95 1.7502 times
Fri 28 November 2025 895.45 (-13.82%) 1039.05 849.10 - 1059.20 0.5657 times
Fri 31 October 2025 1039.05 (15.96%) 897.55 883.70 - 1068.75 0.5562 times
Tue 30 September 2025 896.05 (-2.87%) 916.55 881.00 - 994.85 1.004 times
Fri 29 August 2025 922.50 (-8.49%) 1003.70 894.35 - 1014.25 0.8794 times
Thu 31 July 2025 1008.05 (-9.18%) 1106.65 952.60 - 1141.80 0.6327 times
Mon 30 June 2025 1109.95 (1.24%) 1080.20 1080.20 - 1332.35 0.5678 times
Fri 30 May 2025 1096.40 (6.55%) 1009.50 968.75 - 1127.00 0.1974 times
Wed 30 April 2025 1029.00 (5.32%) 978.05 903.25 - 1097.95 0.1871 times

 monthly chart Brigade

Yearly price and charts Brigade

Strong yearly Stock price targets for Brigade 532929 are 627.33 and 823.08

Yearly Target 1589.9
Yearly Target 2664.75
Yearly Target 3785.65
Yearly Target 4860.5
Yearly Target 5981.4

Yearly price and volumes Brigade

Date Closing Open Range Volume
Thu 19 February 2026 739.60 (-16.37%) 883.00 710.80 - 906.55 0.6632 times
Wed 31 December 2025 884.40 (-28.85%) 1239.05 838.50 - 1332.35 1.5751 times
Tue 31 December 2024 1243.05 (38.35%) 899.95 826.30 - 1451.90 1.0747 times
Fri 29 December 2023 898.50 (93.04%) 469.95 430.95 - 933.55 0.8288 times
Fri 30 December 2022 465.45 (-5.06%) 487.10 385.25 - 585.00 1.0583 times
Fri 31 December 2021 490.25 (96.93%) 250.90 219.80 - 528.60 1.9606 times
Thu 31 December 2020 248.95 (14.09%) 220.00 90.70 - 255.00 1.0421 times
Tue 31 December 2019 218.20 (-0.55%) 222.05 174.05 - 292.00 0.6853 times
Mon 31 December 2018 219.40 (0%) 188.80 157.10 - 246.05 0.1119 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Brigade

Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 762.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brigade 532929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 761.8

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 763 and price is deviating by 26 points

Upper Bollinger band is at 813 and lower is at 713, while middle bands are at 738 and 788

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brigade in short term and the sell signal is strong.

Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Brigade in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brigade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.12 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.

Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade 532929

DMA (daily moving average) of Brigade 532929

DMA period DMA value
5 day DMA 746.81
12 day DMA 772.39
20 day DMA 762.42
35 day DMA 800
50 day DMA 822.42
100 day DMA 880.52
150 day DMA 912.64
200 day DMA 964.26

EMA (exponential moving average) of Brigade 532929

EMA period EMA current EMA prev EMA prev2
5 day EMA749.76754.84761.98
12 day EMA762.82767.04771.85
20 day EMA773.44777780.84
35 day EMA795.42798.71802.13
50 day EMA819.18822.43825.77

SMA (simple moving average) of Brigade 532929

SMA period SMA current SMA prev SMA prev2
5 day SMA746.81758.08770.39
12 day SMA772.39775.8775.79
20 day SMA762.42764.47765.99
35 day SMA800804.14807.85
50 day SMA822.42824.74827.12
100 day SMA880.52882.29884.02
150 day SMA912.64914.94917.1
200 day SMA964.26965.51966.95

Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top