ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brigade

Strong intraday Stock price targets for Brigade are 667.03 and 716.13

Intraday Target 1627.22
Intraday Target 2657.73
Intraday Target 3676.31666666667
Intraday Target 4706.83
Intraday Target 5725.42

Daily price and volume Brigade

Date Closing Open Range Volume
Thu 02 April 2026 688.25 (2.4%) 662.00 645.80 - 694.90 0.125 times
Wed 01 April 2026 672.15 (3.27%) 662.45 652.80 - 675.30 0.1897 times
Mon 30 March 2026 650.85 (-5.53%) 684.75 645.00 - 684.75 0.3999 times
Fri 27 March 2026 688.95 (2.72%) 683.15 635.50 - 760.00 8.8862 times
Wed 25 March 2026 670.70 (3.76%) 654.30 651.35 - 675.00 0.0808 times
Tue 24 March 2026 646.40 (1.76%) 635.70 629.95 - 650.35 0.083 times
Mon 23 March 2026 635.20 (-1.31%) 644.80 615.00 - 644.80 0.0351 times
Fri 20 March 2026 643.60 (-2.31%) 653.40 639.50 - 666.00 0.0425 times
Thu 19 March 2026 658.80 (-3.99%) 679.85 656.00 - 679.85 0.0555 times
Wed 18 March 2026 686.15 (5.63%) 649.00 649.00 - 693.80 0.1023 times
Tue 17 March 2026 649.60 (-0.58%) 638.15 637.95 - 655.00 0.0341 times

 Daily chart Brigade

Weekly price and charts Brigade

Strong weekly Stock price targets for Brigade 532929 are 666.63 and 716.53

Weekly Target 1626.15
Weekly Target 2657.2
Weekly Target 3676.05
Weekly Target 4707.1
Weekly Target 5725.95

Weekly price and volumes for Brigade

Date Closing Open Range Volume
Thu 02 April 2026 688.25 (-0.1%) 684.75 645.00 - 694.90 0.4202 times
Fri 27 March 2026 688.95 (7.05%) 644.80 615.00 - 760.00 5.3421 times
Fri 20 March 2026 643.60 (-1.48%) 650.00 634.95 - 693.80 0.1839 times
Fri 13 March 2026 653.30 (-1.9%) 649.70 638.40 - 689.40 0.1601 times
Fri 06 March 2026 665.95 (-3.78%) 681.60 649.65 - 696.10 0.2884 times
Fri 27 February 2026 692.10 (-6.52%) 740.40 685.10 - 756.00 0.7191 times
Fri 20 February 2026 740.35 (-3.04%) 756.20 732.05 - 756.80 0.188 times
Fri 13 February 2026 763.60 (0.26%) 762.55 760.00 - 811.05 0.0918 times
Fri 06 February 2026 761.60 (1.27%) 768.60 717.90 - 799.10 1.0825 times
Fri 30 January 2026 752.05 (-1.16%) 762.35 710.80 - 777.95 1.5239 times
Fri 23 January 2026 760.85 (-9.17%) 835.10 752.00 - 835.10 2.9424 times

 weekly chart Brigade

Monthly price and charts Brigade

Strong monthly Stock price targets for Brigade 532929 are 667.03 and 716.13

Monthly Target 1627.22
Monthly Target 2657.73
Monthly Target 3676.31666666667
Monthly Target 4706.83
Monthly Target 5725.42

Monthly price and volumes Brigade

Date Closing Open Range Volume
Thu 02 April 2026 688.25 (5.75%) 662.45 645.80 - 694.90 0.0815 times
Mon 30 March 2026 650.85 (-5.96%) 681.60 615.00 - 760.00 2.7336 times
Fri 27 February 2026 692.10 (-7.97%) 768.60 685.10 - 811.05 0.9162 times
Fri 30 January 2026 752.05 (-14.96%) 883.00 710.80 - 906.55 2.2663 times
Wed 31 December 2025 884.40 (-1.23%) 914.95 838.50 - 914.95 1.3001 times
Fri 28 November 2025 895.45 (-13.82%) 1039.05 849.10 - 1059.20 0.4202 times
Fri 31 October 2025 1039.05 (15.96%) 897.55 883.70 - 1068.75 0.4132 times
Tue 30 September 2025 896.05 (-2.87%) 916.55 881.00 - 994.85 0.7458 times
Fri 29 August 2025 922.50 (-8.49%) 1003.70 894.35 - 1014.25 0.6532 times
Thu 31 July 2025 1008.05 (-9.18%) 1106.65 952.60 - 1141.80 0.47 times
Mon 30 June 2025 1109.95 (1.24%) 1080.20 1080.20 - 1332.35 0.4218 times

 monthly chart Brigade

Yearly price and charts Brigade

Strong yearly Stock price targets for Brigade 532929 are 505.85 and 797.4

Yearly Target 1445.05
Yearly Target 2566.65
Yearly Target 3736.6
Yearly Target 4858.2
Yearly Target 51028.15

Yearly price and volumes Brigade

Date Closing Open Range Volume
Thu 02 April 2026 688.25 (-22.18%) 883.00 615.00 - 906.55 1.2878 times
Wed 31 December 2025 884.40 (-28.85%) 1239.05 838.50 - 1332.35 1.4571 times
Tue 31 December 2024 1243.05 (38.35%) 899.95 826.30 - 1451.90 0.9942 times
Fri 29 December 2023 898.50 (93.04%) 469.95 430.95 - 933.55 0.7667 times
Fri 30 December 2022 465.45 (-5.06%) 487.10 385.25 - 585.00 0.979 times
Fri 31 December 2021 490.25 (96.93%) 250.90 219.80 - 528.60 1.8137 times
Thu 31 December 2020 248.95 (14.09%) 220.00 90.70 - 255.00 0.964 times
Tue 31 December 2019 218.20 (-0.55%) 222.05 174.05 - 292.00 0.634 times
Mon 31 December 2018 219.40 (0%) 188.80 157.10 - 246.05 0.1035 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Brigade

Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 668.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brigade 532929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 664 and price is deviating by 15 points

Upper Bollinger band is at 693 and lower is at 634, while middle bands are at 649 and 678

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brigade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brigade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brigade in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brigade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 686.02 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.

Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade 532929

DMA (daily moving average) of Brigade 532929

DMA period DMA value
5 day DMA 674.18
12 day DMA 662
20 day DMA 663.04
35 day DMA 697.58
50 day DMA 717.44
100 day DMA 804.25
150 day DMA 852.33
200 day DMA 905.38

EMA (exponential moving average) of Brigade 532929

EMA period EMA current EMA prev EMA prev2
5 day EMA672.84665.14661.63
12 day EMA668.52664.93663.62
20 day EMA675.07673.68673.84
35 day EMA696.48696.96698.42
50 day EMA723.47724.91727.06

SMA (simple moving average) of Brigade 532929

SMA period SMA current SMA prev SMA prev2
5 day SMA674.18665.81658.42
12 day SMA662659.09658.48
20 day SMA663.04662.59663.58
35 day SMA697.58701703.56
50 day SMA717.44719.82723.13
100 day SMA804.25807.3810.78
150 day SMA852.33854.19856.08
200 day SMA905.38908.11911.01

Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top