Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 1008.03 and 1042.63
| Daily Target 1 | 982.62 |
| Daily Target 2 | 998.83 |
| Daily Target 3 | 1017.2166666667 |
| Daily Target 4 | 1033.43 |
| Daily Target 5 | 1051.82 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1015.05 (-1.94%) | 1003.30 | 1001.00 - 1035.60 | 0.6944 times | Thu 18 April 2024 | 1035.15 (4.06%) | 1034.20 | 1020.00 - 1057.40 | 1.9524 times | Tue 16 April 2024 | 994.75 (1.16%) | 975.15 | 975.15 - 999.00 | 0.2782 times | Mon 15 April 2024 | 983.30 (-1.83%) | 980.00 | 969.15 - 996.25 | 0.26 times | Fri 12 April 2024 | 1001.60 (1.46%) | 980.65 | 980.65 - 1016.95 | 0.8887 times | Wed 10 April 2024 | 987.15 (0.16%) | 995.00 | 977.50 - 998.40 | 0.4146 times | Tue 09 April 2024 | 985.60 (2.27%) | 974.85 | 963.75 - 998.05 | 0.7443 times | Mon 08 April 2024 | 963.75 (-0.02%) | 983.20 | 957.70 - 1005.40 | 0.4772 times | Fri 05 April 2024 | 963.90 (0.86%) | 956.75 | 950.05 - 981.50 | 4.0178 times | Thu 04 April 2024 | 955.65 (1.33%) | 962.00 | 940.05 - 967.80 | 0.2722 times | Wed 03 April 2024 | 943.10 (-0.79%) | 965.85 | 938.25 - 965.85 | 0.1266 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 992.1 and 1080.35
| Weekly Target 1 | 925.62 |
| Weekly Target 2 | 970.33 |
| Weekly Target 3 | 1013.8666666667 |
| Weekly Target 4 | 1058.58 |
| Weekly Target 5 | 1102.12 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1015.05 (1.34%) | 980.00 | 969.15 - 1057.40 | 1.1121 times | Fri 12 April 2024 | 1001.60 (3.91%) | 983.20 | 957.70 - 1016.95 | 0.8816 times | Fri 05 April 2024 | 963.90 (3.02%) | 937.25 | 937.25 - 981.50 | 1.8244 times | Thu 28 March 2024 | 935.65 (0.18%) | 934.60 | 888.60 - 956.95 | 0.9322 times | Fri 22 March 2024 | 934.00 (7.32%) | 875.95 | 848.00 - 974.35 | 0.9802 times | Fri 15 March 2024 | 870.30 (-4.79%) | 915.00 | 826.30 - 917.45 | 0.9478 times | Thu 07 March 2024 | 914.10 (-8.95%) | 1027.05 | 898.55 - 1027.05 | 0.6078 times | Sat 02 March 2024 | 1003.95 (-0.02%) | 1004.60 | 982.25 - 1059.95 | 0.9216 times | Fri 23 February 2024 | 1004.20 (-1.32%) | 1033.75 | 977.35 - 1054.40 | 1.0085 times | Fri 16 February 2024 | 1017.60 (1.91%) | 1008.20 | 937.70 - 1035.00 | 0.7837 times | Fri 09 February 2024 | 998.50 (-1.99%) | 1026.75 | 982.45 - 1107.65 | 0.8346 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 976.15 and 1096.3
| Monthly Target 1 | 883.08 |
| Monthly Target 2 | 949.07 |
| Monthly Target 3 | 1003.2333333333 |
| Monthly Target 4 | 1069.22 |
| Monthly Target 5 | 1123.38 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1015.05 (8.49%) | 937.25 | 937.25 - 1057.40 | 1.0569 times | Thu 28 March 2024 | 935.65 (-6.46%) | 1007.45 | 826.30 - 1027.05 | 0.9875 times | Thu 29 February 2024 | 1000.25 (-2.47%) | 1036.15 | 937.70 - 1107.65 | 1.0281 times | Wed 31 January 2024 | 1025.55 (14.14%) | 899.95 | 864.05 - 1065.15 | 1.6114 times | Fri 29 December 2023 | 898.50 (10.08%) | 824.95 | 792.95 - 933.55 | 1.6253 times | Thu 30 November 2023 | 816.20 (32.72%) | 624.95 | 611.05 - 824.25 | 1.5051 times | Tue 31 October 2023 | 615.00 (7.92%) | 569.85 | 568.20 - 634.00 | 0.5011 times | Fri 29 September 2023 | 569.85 (-3.6%) | 584.05 | 565.50 - 649.90 | 0.6137 times | Thu 31 August 2023 | 591.15 (-0.12%) | 591.55 | 551.00 - 610.35 | 0.6322 times | Mon 31 July 2023 | 591.85 (3%) | 573.95 | 550.40 - 599.05 | 0.4388 times | Fri 30 June 2023 | 574.60 (2.01%) | 563.55 | 545.70 - 607.95 | 5.4919 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 984.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade 532929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 955 and price is deviating by 43 points
Upper Bollinger band is at 1040 and lower is at 870, while middle bands are at 913 and 998
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brigade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.42 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 1005.97 |
| 12 day DMA | 981.64 |
| 20 day DMA | 954.66 |
| 35 day DMA | 945.34 |
| 50 day DMA | 962.47 |
| 100 day DMA | 930.69 |
| 150 day DMA | 831.43 |
| 200 day DMA | 769.94 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.91 | 1002.84 | 986.68 |
| 12 day EMA | 984.55 | 979.01 | 968.81 |
| 20 day EMA | 970.09 | 965.36 | 958.02 |
| 35 day EMA | 969.88 | 967.22 | 963.22 |
| 50 day EMA | 971.2 | 969.41 | 966.73 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.97 | 1000.39 | 990.48 |
| 12 day SMA | 981.64 | 976.73 | 968.44 |
| 20 day SMA | 954.66 | 946.69 | 938.44 |
| 35 day SMA | 945.34 | 944.89 | 944.01 |
| 50 day SMA | 962.47 | 962.91 | 962.58 |
| 100 day SMA | 930.69 | 927.92 | 925.04 |
| 150 day SMA | 831.43 | 828.9 | 826.23 |
| 200 day SMA | 769.94 | 767.75 | 765.5 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
