Munafa Stock Market Course + Intraday & FNO calls 
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 509 and 535.15
| Intraday Target 1 | 503.57 |
| Intraday Target 2 | 514.43 |
| Intraday Target 3 | 529.71666666667 |
| Intraday Target 4 | 540.58 |
| Intraday Target 5 | 555.87 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 525.30 (-3.46%) | 542.60 | 518.85 - 545.00 | 1.2984 times | Wed 24 June 2026 | 544.15 (3.83%) | 520.45 | 519.10 - 552.75 | 1.2895 times | Tue 23 June 2026 | 524.10 (-2.07%) | 537.45 | 520.70 - 537.45 | 0.292 times | Mon 22 June 2026 | 535.20 (-1.84%) | 545.30 | 532.60 - 550.05 | 0.389 times | Fri 19 June 2026 | 545.25 (-1.77%) | 549.05 | 540.00 - 550.60 | 0.5159 times | Thu 18 June 2026 | 555.05 (-1.93%) | 565.90 | 550.15 - 565.90 | 0.5499 times | Wed 17 June 2026 | 565.95 (-21.39%) | 572.90 | 557.85 - 595.05 | 3.7779 times | Tue 16 June 2026 | 719.95 (5.19%) | 689.05 | 685.20 - 724.15 | 0.8407 times | Mon 15 June 2026 | 684.40 (0.87%) | 688.90 | 677.50 - 702.00 | 0.8891 times | Fri 12 June 2026 | 678.50 (4.63%) | 655.55 | 655.00 - 681.00 | 0.1576 times | Thu 11 June 2026 | 648.45 (0.16%) | 645.95 | 644.90 - 653.00 | 0.0626 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 505.13 and 539.03
| Weekly Target 1 | 498.4 |
| Weekly Target 2 | 511.85 |
| Weekly Target 3 | 532.3 |
| Weekly Target 4 | 545.75 |
| Weekly Target 5 | 566.2 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 525.30 (-3.66%) | 545.30 | 518.85 - 552.75 | 1.7966 times | Fri 19 June 2026 | 545.25 (-19.64%) | 688.90 | 540.00 - 724.15 | 3.6128 times | Fri 12 June 2026 | 678.50 (4.21%) | 642.00 | 637.35 - 681.00 | 0.3139 times | Fri 05 June 2026 | 651.10 (-0.12%) | 651.85 | 640.80 - 661.95 | 0.2971 times | Fri 29 May 2026 | 651.85 (-3.03%) | 673.35 | 646.00 - 683.95 | 0.2541 times | Fri 22 May 2026 | 672.25 (-2.36%) | 684.40 | 640.25 - 688.00 | 1.541 times | Fri 15 May 2026 | 688.50 (-9.19%) | 773.10 | 679.00 - 773.10 | 0.478 times | Fri 08 May 2026 | 758.20 (-4.01%) | 806.05 | 757.00 - 815.30 | 1.0546 times | Thu 30 April 2026 | 789.85 (1.75%) | 773.45 | 773.45 - 812.85 | 0.2321 times | Fri 24 April 2026 | 776.25 (2.03%) | 775.70 | 745.90 - 801.55 | 0.4197 times | Fri 17 April 2026 | 760.80 (5.26%) | 710.00 | 692.55 - 785.00 | 0.9852 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 419.43 and 624.73
| Monthly Target 1 | 384.13 |
| Monthly Target 2 | 454.72 |
| Monthly Target 3 | 589.43333333333 |
| Monthly Target 4 | 660.02 |
| Monthly Target 5 | 794.73 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 525.30 (-19.41%) | 651.85 | 518.85 - 724.15 | 1.051 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.5809 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.68 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.3894 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.8009 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 1.981 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.1364 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.3673 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.3612 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.6519 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.571 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 328.23 and 715.93
| Yearly Target 1 | 262.53 |
| Yearly Target 2 | 393.92 |
| Yearly Target 3 | 650.23333333333 |
| Yearly Target 4 | 781.62 |
| Yearly Target 5 | 1037.93 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 525.30 (-40.6%) | 883.00 | 518.85 - 906.55 | 1.7322 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.3731 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 0.9369 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.7225 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 0.9226 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.7092 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 0.9085 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.5975 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.0975 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 580.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 60 points
Upper Bollinger band is at 739 and lower is at 501, while middle bands are at 560 and 679
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.03 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 534.8 |
| 12 day DMA | 597.81 |
| 20 day DMA | 619.24 |
| 35 day DMA | 651.99 |
| 50 day DMA | 691 |
| 100 day DMA | 701.15 |
| 150 day DMA | 756.45 |
| 200 day DMA | 804.97 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.44 | 552.51 | 556.69 |
| 12 day EMA | 580.06 | 590.01 | 598.35 |
| 20 day EMA | 607.44 | 616.08 | 623.65 |
| 35 day EMA | 646.04 | 653.15 | 659.57 |
| 50 day EMA | 677.47 | 683.68 | 689.37 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.8 | 540.75 | 545.11 |
| 12 day SMA | 597.81 | 608.18 | 616.43 |
| 20 day SMA | 619.24 | 625.97 | 632.38 |
| 35 day SMA | 651.99 | 660.19 | 667.26 |
| 50 day SMA | 691 | 695.41 | 698.98 |
| 100 day SMA | 701.15 | 703.25 | 705.19 |
| 150 day SMA | 756.45 | 759.24 | 761.96 |
| 200 day SMA | 804.97 | 806.97 | 808.86 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
