ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brigade

Strong intraday Stock price targets for Brigade are 798.05 and 810.05

Intraday Target 1788.7
Intraday Target 2795.4
Intraday Target 3800.7
Intraday Target 4807.4
Intraday Target 5812.7

Daily price and volume Brigade

Date Closing Open Range Volume
Wed 11 February 2026 802.10 (0.07%) 799.60 794.00 - 806.00 0.0369 times
Tue 10 February 2026 801.55 (-0.78%) 808.90 791.30 - 809.90 0.1787 times
Mon 09 February 2026 807.85 (6.07%) 762.55 762.55 - 811.05 0.1794 times
Fri 06 February 2026 761.60 (-1.23%) 770.05 755.00 - 779.25 7.4649 times
Thu 05 February 2026 771.10 (-2.94%) 781.75 763.00 - 784.95 0.1045 times
Wed 04 February 2026 794.45 (1.79%) 781.05 768.00 - 799.10 0.0928 times
Tue 03 February 2026 780.50 (5.4%) 753.00 753.00 - 786.30 0.4683 times
Mon 02 February 2026 740.50 (0.2%) 739.05 717.90 - 747.45 0.1766 times
Sun 01 February 2026 739.05 (-1.73%) 768.60 735.45 - 768.60 0.1056 times
Fri 30 January 2026 752.05 (2.56%) 733.30 710.80 - 777.95 1.1924 times
Thu 29 January 2026 733.30 (-0.35%) 757.45 717.30 - 757.45 0.3517 times

 Daily chart Brigade

Weekly price and charts Brigade

Strong weekly Stock price targets for Brigade 532929 are 782.33 and 830.83

Weekly Target 1743.4
Weekly Target 2772.75
Weekly Target 3791.9
Weekly Target 4821.25
Weekly Target 5840.4

Weekly price and volumes for Brigade

Date Closing Open Range Volume
Wed 11 February 2026 802.10 (5.32%) 762.55 762.55 - 811.05 0.0659 times
Fri 06 February 2026 761.60 (1.27%) 768.60 717.90 - 799.10 1.4037 times
Fri 30 January 2026 752.05 (-1.16%) 762.35 710.80 - 777.95 1.9762 times
Fri 23 January 2026 760.85 (-9.17%) 835.10 752.00 - 835.10 3.8156 times
Fri 16 January 2026 837.70 (-2.43%) 857.00 828.05 - 879.90 0.1185 times
Fri 09 January 2026 858.55 (-3.63%) 877.60 846.00 - 906.55 0.6401 times
Fri 02 January 2026 890.90 (1.16%) 889.95 864.60 - 902.05 0.1889 times
Fri 26 December 2025 880.70 (1.65%) 869.05 864.10 - 887.95 0.9172 times
Fri 19 December 2025 866.40 (-2.22%) 886.05 842.45 - 893.95 0.5449 times
Fri 12 December 2025 886.05 (0.46%) 889.90 838.50 - 890.00 0.329 times
Fri 05 December 2025 882.00 (-1.5%) 914.95 877.15 - 914.95 1.9753 times

 weekly chart Brigade

Monthly price and charts Brigade

Strong monthly Stock price targets for Brigade 532929 are 760 and 853.15

Monthly Target 1683.87
Monthly Target 2742.98
Monthly Target 3777.01666666667
Monthly Target 4836.13
Monthly Target 5870.17

Monthly price and volumes Brigade

Date Closing Open Range Volume
Wed 11 February 2026 802.10 (6.66%) 768.60 717.90 - 811.05 0.6801 times
Fri 30 January 2026 752.05 (-14.96%) 883.00 710.80 - 906.55 3.0893 times
Wed 31 December 2025 884.40 (-1.23%) 914.95 838.50 - 914.95 1.7722 times
Fri 28 November 2025 895.45 (-13.82%) 1039.05 849.10 - 1059.20 0.5728 times
Fri 31 October 2025 1039.05 (15.96%) 897.55 883.70 - 1068.75 0.5632 times
Tue 30 September 2025 896.05 (-2.87%) 916.55 881.00 - 994.85 1.0166 times
Fri 29 August 2025 922.50 (-8.49%) 1003.70 894.35 - 1014.25 0.8904 times
Thu 31 July 2025 1008.05 (-9.18%) 1106.65 952.60 - 1141.80 0.6407 times
Mon 30 June 2025 1109.95 (1.24%) 1080.20 1080.20 - 1332.35 0.5749 times
Fri 30 May 2025 1096.40 (6.55%) 1009.50 968.75 - 1127.00 0.1999 times
Wed 30 April 2025 1029.00 (5.32%) 978.05 903.25 - 1097.95 0.1894 times

 monthly chart Brigade

Yearly price and charts Brigade

Strong yearly Stock price targets for Brigade 532929 are 658.58 and 854.33

Yearly Target 1610.73
Yearly Target 2706.42
Yearly Target 3806.48333333333
Yearly Target 4902.17
Yearly Target 51002.23

Yearly price and volumes Brigade

Date Closing Open Range Volume
Wed 11 February 2026 802.10 (-9.31%) 883.00 710.80 - 906.55 0.6433 times
Wed 31 December 2025 884.40 (-28.85%) 1239.05 838.50 - 1332.35 1.5788 times
Tue 31 December 2024 1243.05 (38.35%) 899.95 826.30 - 1451.90 1.0773 times
Fri 29 December 2023 898.50 (93.04%) 469.95 430.95 - 933.55 0.8308 times
Fri 30 December 2022 465.45 (-5.06%) 487.10 385.25 - 585.00 1.0608 times
Fri 31 December 2021 490.25 (96.93%) 250.90 219.80 - 528.60 1.9653 times
Thu 31 December 2020 248.95 (14.09%) 220.00 90.70 - 255.00 1.0446 times
Tue 31 December 2019 218.20 (-0.55%) 222.05 174.05 - 292.00 0.687 times
Mon 31 December 2018 219.40 (0%) 188.80 157.10 - 246.05 0.1122 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Brigade

Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 784.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brigade 532929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 780.35

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 778 and price is deviating by 33 points

Upper Bollinger band is at 842 and lower is at 714, while middle bands are at 746 and 810

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Brigade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brigade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Brigade in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brigade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.83 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.

Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade 532929

DMA (daily moving average) of Brigade 532929

DMA period DMA value
5 day DMA 788.84
12 day DMA 768.33
20 day DMA 777.38
35 day DMA 821.13
50 day DMA 837.17
100 day DMA 891.14
150 day DMA 925.9
200 day DMA 972.19

EMA (exponential moving average) of Brigade 532929

EMA period EMA current EMA prev EMA prev2
5 day EMA792.46787.64780.68
12 day EMA784.15780.89777.14
20 day EMA791.21790.06788.85
35 day EMA809.66810.11810.61
50 day EMA837.64839.09840.62

SMA (simple moving average) of Brigade 532929

SMA period SMA current SMA prev SMA prev2
5 day SMA788.84787.31783.1
12 day SMA768.33762.96759.57
20 day SMA777.38780.1783.62
35 day SMA821.13823.18825.03
50 day SMA837.17839.08840.95
100 day SMA891.14892.65894.33
150 day SMA925.9927.7929.37
200 day SMA972.19973.35974.37

Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top