ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brigade

Strong intraday Stock price targets for Brigade are 646.05 and 661.05

Intraday Target 1634.37
Intraday Target 2642.73
Intraday Target 3649.36666666667
Intraday Target 4657.73
Intraday Target 5664.37

Daily price and volume Brigade

Date Closing Open Range Volume
Fri 05 June 2026 651.10 (0.05%) 647.00 641.00 - 656.00 0.9888 times
Thu 04 June 2026 650.80 (-0.43%) 654.45 642.50 - 654.45 0.9692 times
Wed 03 June 2026 653.60 (0.43%) 656.35 640.80 - 656.50 0.8248 times
Tue 02 June 2026 650.80 (-1.4%) 651.85 647.30 - 660.00 1.0413 times
Mon 01 June 2026 660.05 (1.26%) 651.85 649.00 - 661.95 0.8657 times
Fri 29 May 2026 651.85 (-1.21%) 660.20 646.00 - 667.75 0.8412 times
Wed 27 May 2026 659.85 (-1.87%) 672.00 653.05 - 673.20 0.9247 times
Tue 26 May 2026 672.40 (0.39%) 670.15 666.00 - 680.65 1.1977 times
Mon 25 May 2026 669.80 (-0.36%) 673.35 668.10 - 683.95 1.0473 times
Fri 22 May 2026 672.25 (0.49%) 669.00 651.60 - 673.80 1.2993 times
Thu 21 May 2026 669.00 (-1.58%) 680.10 666.00 - 688.00 4.1008 times

 Daily chart Brigade

Weekly price and charts Brigade

Strong weekly Stock price targets for Brigade 532929 are 635.38 and 656.53

Weekly Target 1630.13
Weekly Target 2640.62
Weekly Target 3651.28333333333
Weekly Target 4661.77
Weekly Target 5672.43

Weekly price and volumes for Brigade

Date Closing Open Range Volume
Fri 05 June 2026 651.10 (-0.12%) 651.85 640.80 - 661.95 0.3696 times
Fri 29 May 2026 651.85 (-3.03%) 673.35 646.00 - 683.95 0.3161 times
Fri 22 May 2026 672.25 (-2.36%) 684.40 640.25 - 688.00 1.9171 times
Fri 15 May 2026 688.50 (-9.19%) 773.10 679.00 - 773.10 0.5946 times
Fri 08 May 2026 758.20 (-4.01%) 806.05 757.00 - 815.30 1.312 times
Thu 30 April 2026 789.85 (1.75%) 773.45 773.45 - 812.85 0.2888 times
Fri 24 April 2026 776.25 (2.03%) 775.70 745.90 - 801.55 0.5222 times
Fri 17 April 2026 760.80 (5.26%) 710.00 692.55 - 785.00 1.2256 times
Fri 10 April 2026 722.75 (5.01%) 687.00 673.20 - 735.45 2.302 times
Thu 02 April 2026 688.25 (-0.1%) 684.75 645.00 - 694.90 1.1522 times
Fri 27 March 2026 688.95 (7.05%) 644.80 615.00 - 760.00 14.648 times

 weekly chart Brigade

Monthly price and charts Brigade

Strong monthly Stock price targets for Brigade 532929 are 635.38 and 656.53

Monthly Target 1630.13
Monthly Target 2640.62
Monthly Target 3651.28333333333
Monthly Target 4661.77
Monthly Target 5672.43

Monthly price and volumes Brigade

Date Closing Open Range Volume
Fri 05 June 2026 651.10 (-0.12%) 651.85 640.80 - 661.95 0.0576 times
Fri 29 May 2026 651.85 (-17.47%) 806.05 640.25 - 815.30 0.6454 times
Thu 30 April 2026 789.85 (21.36%) 662.45 645.80 - 812.85 0.7555 times
Mon 30 March 2026 650.85 (-5.96%) 681.60 615.00 - 760.00 2.6547 times
Fri 27 February 2026 692.10 (-7.97%) 768.60 685.10 - 811.05 0.8898 times
Fri 30 January 2026 752.05 (-14.96%) 883.00 710.80 - 906.55 2.2009 times
Wed 31 December 2025 884.40 (-1.23%) 914.95 838.50 - 914.95 1.2625 times
Fri 28 November 2025 895.45 (-13.82%) 1039.05 849.10 - 1059.20 0.408 times
Fri 31 October 2025 1039.05 (15.96%) 897.55 883.70 - 1068.75 0.4012 times
Tue 30 September 2025 896.05 (-2.87%) 916.55 881.00 - 994.85 0.7242 times
Fri 29 August 2025 922.50 (-8.49%) 1003.70 894.35 - 1014.25 0.6344 times

 monthly chart Brigade

Yearly price and charts Brigade

Strong yearly Stock price targets for Brigade 532929 are 487.28 and 778.83

Yearly Target 1432.67
Yearly Target 2541.88
Yearly Target 3724.21666666667
Yearly Target 4833.43
Yearly Target 51015.77

Yearly price and volumes Brigade

Date Closing Open Range Volume
Fri 05 June 2026 651.10 (-26.38%) 883.00 615.00 - 906.55 1.5405 times
Wed 31 December 2025 884.40 (-28.85%) 1239.05 838.50 - 1332.35 1.4093 times
Tue 31 December 2024 1243.05 (38.35%) 899.95 826.30 - 1451.90 0.9616 times
Fri 29 December 2023 898.50 (93.04%) 469.95 430.95 - 933.55 0.7416 times
Fri 30 December 2022 465.45 (-5.06%) 487.10 385.25 - 585.00 0.9469 times
Fri 31 December 2021 490.25 (96.93%) 250.90 219.80 - 528.60 1.7543 times
Thu 31 December 2020 248.95 (14.09%) 220.00 90.70 - 255.00 0.9325 times
Tue 31 December 2019 218.20 (-0.55%) 222.05 174.05 - 292.00 0.6132 times
Mon 31 December 2018 219.40 (0%) 188.80 157.10 - 246.05 0.1001 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Brigade

Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 665.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade 532929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 31 points

Upper Bollinger band is at 741 and lower is at 618, while middle bands are at 649 and 710

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brigade in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brigade in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Brigade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.15 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.

Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade 532929

DMA (daily moving average) of Brigade 532929

DMA period DMA value
5 day DMA 653.27
12 day DMA 661.77
20 day DMA 678.94
35 day DMA 724.13
50 day DMA 712.97
100 day DMA 730.54
150 day DMA 793.28
200 day DMA 829.4

EMA (exponential moving average) of Brigade 532929

EMA period EMA current EMA prev EMA prev2
5 day EMA653.56654.79656.79
12 day EMA665.08667.62670.68
20 day EMA679.43682.41685.74
35 day EMA688.14690.32692.65
50 day EMA702.7704.81707.01

SMA (simple moving average) of Brigade 532929

SMA period SMA current SMA prev SMA prev2
5 day SMA653.27653.42655.23
12 day SMA661.77662.71663.78
20 day SMA678.94685.11693.17
35 day SMA724.13726.64729.35
50 day SMA712.97713.12713.83
100 day SMA730.54732.94735.45
150 day SMA793.28795.57797.77
200 day SMA829.4830.88832.41

Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top