Munafa Stock Market Course + Intraday & FNO calls 
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 736.2 and 746.6
| Intraday Target 1 | 727.88 |
| Intraday Target 2 | 734.12 |
| Intraday Target 3 | 738.28333333333 |
| Intraday Target 4 | 744.52 |
| Intraday Target 5 | 748.68 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 740.35 (0.1%) | 739.70 | 732.05 - 742.45 | 0.7016 times | Thu 19 February 2026 | 739.60 (-0.13%) | 740.60 | 735.65 - 744.10 | 1.5746 times | Wed 18 February 2026 | 740.55 (-0.3%) | 742.80 | 732.40 - 743.50 | 1.0722 times | Tue 17 February 2026 | 742.75 (-0.64%) | 747.55 | 740.00 - 752.50 | 1.5372 times | Mon 16 February 2026 | 747.55 (-2.1%) | 756.20 | 744.00 - 756.80 | 1.8326 times | Fri 13 February 2026 | 763.60 (-4.06%) | 794.85 | 760.00 - 795.60 | 1.1464 times | Thu 12 February 2026 | 795.95 (-0.77%) | 799.85 | 781.95 - 799.85 | 0.3192 times | Wed 11 February 2026 | 802.10 (0.07%) | 799.60 | 794.00 - 806.00 | 0.1697 times | Tue 10 February 2026 | 801.55 (-0.78%) | 808.90 | 791.30 - 809.90 | 0.8217 times | Mon 09 February 2026 | 807.85 (6.07%) | 762.55 | 762.55 - 811.05 | 0.8249 times | Fri 06 February 2026 | 761.60 (-1.23%) | 770.05 | 755.00 - 779.25 | 34.3327 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 723.83 and 748.58
| Weekly Target 1 | 718.32 |
| Weekly Target 2 | 729.33 |
| Weekly Target 3 | 743.06666666667 |
| Weekly Target 4 | 754.08 |
| Weekly Target 5 | 767.82 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 740.35 (-3.04%) | 756.20 | 732.05 - 756.80 | 0.2445 times | Fri 13 February 2026 | 763.60 (0.26%) | 762.55 | 760.00 - 811.05 | 0.1194 times | Fri 06 February 2026 | 761.60 (1.27%) | 768.60 | 717.90 - 799.10 | 1.4082 times | Fri 30 January 2026 | 752.05 (-1.16%) | 762.35 | 710.80 - 777.95 | 1.9825 times | Fri 23 January 2026 | 760.85 (-9.17%) | 835.10 | 752.00 - 835.10 | 3.8279 times | Fri 16 January 2026 | 837.70 (-2.43%) | 857.00 | 828.05 - 879.90 | 0.1189 times | Fri 09 January 2026 | 858.55 (-3.63%) | 877.60 | 846.00 - 906.55 | 0.6422 times | Fri 02 January 2026 | 890.90 (1.16%) | 889.95 | 864.60 - 902.05 | 0.1895 times | Fri 26 December 2025 | 880.70 (1.65%) | 869.05 | 864.10 - 887.95 | 0.9202 times | Fri 19 December 2025 | 866.40 (-2.22%) | 886.05 | 842.45 - 893.95 | 0.5466 times | Fri 12 December 2025 | 886.05 (0.46%) | 889.90 | 838.50 - 890.00 | 0.3301 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 682.55 and 775.7
| Monthly Target 1 | 663.28 |
| Monthly Target 2 | 701.82 |
| Monthly Target 3 | 756.43333333333 |
| Monthly Target 4 | 794.97 |
| Monthly Target 5 | 849.58 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 740.35 (-1.56%) | 768.60 | 717.90 - 811.05 | 0.8064 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 3.0474 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.7481 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.565 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.5556 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.0028 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.8784 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.632 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.5671 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.1972 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.1868 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 627.7 and 823.45
| Yearly Target 1 | 590.15 |
| Yearly Target 2 | 665.25 |
| Yearly Target 3 | 785.9 |
| Yearly Target 4 | 861 |
| Yearly Target 5 | 981.65 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 740.35 (-16.29%) | 883.00 | 710.80 - 906.55 | 0.665 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.5747 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 1.0745 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.8286 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 1.058 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.9602 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 1.0419 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.6852 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.1119 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 759.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade 532929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 761.8
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 762 and price is deviating by 26 points
Upper Bollinger band is at 813 and lower is at 711, while middle bands are at 736 and 787
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.03 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 742.16 |
| 12 day DMA | 767.88 |
| 20 day DMA | 761.4 |
| 35 day DMA | 795.54 |
| 50 day DMA | 819.66 |
| 100 day DMA | 878.73 |
| 150 day DMA | 910.3 |
| 200 day DMA | 962.87 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.62 | 749.76 | 754.84 |
| 12 day EMA | 759.36 | 762.82 | 767.04 |
| 20 day EMA | 770.24 | 773.39 | 776.95 |
| 35 day EMA | 793.06 | 796.16 | 799.49 |
| 50 day EMA | 816.4 | 819.5 | 822.76 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.16 | 746.81 | 758.08 |
| 12 day SMA | 767.88 | 772.39 | 775.8 |
| 20 day SMA | 761.4 | 762.42 | 764.47 |
| 35 day SMA | 795.54 | 800 | 804.14 |
| 50 day SMA | 819.66 | 822.42 | 824.74 |
| 100 day SMA | 878.73 | 880.52 | 882.29 |
| 150 day SMA | 910.3 | 912.64 | 914.94 |
| 200 day SMA | 962.87 | 964.26 | 965.51 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
