Munafa Stock Market Course + Intraday & FNO calls 
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 551.6 and 565.35
| Intraday Target 1 | 547.55 |
| Intraday Target 2 | 555.65 |
| Intraday Target 3 | 561.3 |
| Intraday Target 4 | 569.4 |
| Intraday Target 5 | 575.05 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 563.75 (-0.53%) | 565.95 | 553.20 - 566.95 | 1.304 times | Fri 17 July 2026 | 566.75 (2.17%) | 555.00 | 544.10 - 567.90 | 0.2945 times | Thu 16 July 2026 | 554.70 (-0.98%) | 563.00 | 553.00 - 572.25 | 0.2918 times | Wed 15 July 2026 | 560.20 (0.75%) | 557.90 | 557.90 - 566.45 | 0.33 times | Tue 14 July 2026 | 556.05 (-2.36%) | 565.00 | 555.00 - 575.25 | 0.7448 times | Mon 13 July 2026 | 569.50 (-0.9%) | 569.25 | 565.00 - 575.95 | 1.0508 times | Fri 10 July 2026 | 574.65 (7.8%) | 538.00 | 530.00 - 577.85 | 1.6797 times | Thu 09 July 2026 | 533.05 (6.9%) | 508.95 | 500.85 - 536.50 | 1.626 times | Wed 08 July 2026 | 498.65 (-3.47%) | 516.60 | 490.85 - 524.40 | 1.5507 times | Tue 07 July 2026 | 516.55 (0.45%) | 533.70 | 513.45 - 540.00 | 1.1278 times | Fri 03 July 2026 | 514.25 (2.59%) | 507.10 | 500.00 - 519.00 | 16.6296 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 551.6 and 565.35
| Weekly Target 1 | 547.55 |
| Weekly Target 2 | 555.65 |
| Weekly Target 3 | 561.3 |
| Weekly Target 4 | 569.4 |
| Weekly Target 5 | 575.05 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 563.75 (-0.53%) | 565.95 | 553.20 - 566.95 | 0.2035 times | Fri 17 July 2026 | 566.75 (-1.37%) | 569.25 | 544.10 - 575.95 | 0.4232 times | Fri 10 July 2026 | 574.65 (11.75%) | 533.70 | 490.85 - 577.85 | 0.9338 times | Fri 03 July 2026 | 514.25 (-2.1%) | 525.35 | 493.50 - 525.35 | 3.9861 times | Thu 25 June 2026 | 525.30 (-3.66%) | 545.30 | 518.85 - 552.75 | 1.0238 times | Fri 19 June 2026 | 545.25 (-19.64%) | 688.90 | 540.00 - 724.15 | 2.0586 times | Fri 12 June 2026 | 678.50 (4.21%) | 642.00 | 637.35 - 681.00 | 0.1789 times | Fri 05 June 2026 | 651.10 (-0.12%) | 651.85 | 640.80 - 661.95 | 0.1693 times | Fri 29 May 2026 | 651.85 (-3.03%) | 673.35 | 646.00 - 683.95 | 0.1448 times | Fri 22 May 2026 | 672.25 (-2.36%) | 684.40 | 640.25 - 688.00 | 0.8781 times | Fri 15 May 2026 | 688.50 (-9.19%) | 773.10 | 679.00 - 773.10 | 0.2724 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 527.3 and 614.3
| Monthly Target 1 | 457.15 |
| Monthly Target 2 | 510.45 |
| Monthly Target 3 | 544.15 |
| Monthly Target 4 | 597.45 |
| Monthly Target 5 | 631.15 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 563.75 (12.58%) | 500.60 | 490.85 - 577.85 | 1.3077 times | Tue 30 June 2026 | 500.75 (-23.18%) | 651.85 | 493.50 - 724.15 | 1.1818 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.5259 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.6156 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.1629 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.7249 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 1.7932 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.0286 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.3325 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.3269 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.5901 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 319.45 and 735.15
| Yearly Target 1 | 238.02 |
| Yearly Target 2 | 400.88 |
| Yearly Target 3 | 653.71666666667 |
| Yearly Target 4 | 816.58 |
| Yearly Target 5 | 1069.42 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 563.75 (-36.26%) | 883.00 | 490.85 - 906.55 | 2.0366 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.3156 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 0.8977 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.6923 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 0.8839 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.6376 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 0.8704 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.5724 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.0935 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 552.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 26 points
Upper Bollinger band is at 586 and lower is at 484, while middle bands are at 510 and 560
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brigade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brigade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.91 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 560.29 |
| 12 day DMA | 542.45 |
| 20 day DMA | 534.53 |
| 35 day DMA | 582.9 |
| 50 day DMA | 616.73 |
| 100 day DMA | 665.97 |
| 150 day DMA | 719.69 |
| 200 day DMA | 775 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.03 | 558.17 | 553.88 |
| 12 day EMA | 552.61 | 550.59 | 547.65 |
| 20 day EMA | 559.21 | 558.73 | 557.89 |
| 35 day EMA | 587.27 | 588.65 | 589.94 |
| 50 day EMA | 625.88 | 628.41 | 630.93 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.29 | 561.44 | 563.02 |
| 12 day SMA | 542.45 | 537.38 | 531.88 |
| 20 day SMA | 534.53 | 534.1 | 534.06 |
| 35 day SMA | 582.9 | 585.64 | 588.66 |
| 50 day SMA | 616.73 | 621.69 | 626.2 |
| 100 day SMA | 665.97 | 667.76 | 669.57 |
| 150 day SMA | 719.69 | 721.81 | 724 |
| 200 day SMA | 775 | 776.8 | 778.65 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
