Munafa Stock Market Course + Intraday & FNO calls 
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 865.98 and 894.98
| Intraday Target 1 | 860.63 |
| Intraday Target 2 | 871.32 |
| Intraday Target 3 | 889.63333333333 |
| Intraday Target 4 | 900.32 |
| Intraday Target 5 | 918.63 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.00 (-1.44%) | 893.05 | 878.95 - 907.95 | 6.7355 times | Thu 04 December 2025 | 894.90 (1.03%) | 884.40 | 877.15 - 914.00 | 0.0531 times | Wed 03 December 2025 | 885.80 (-0.45%) | 889.80 | 879.35 - 891.05 | 0.0442 times | Tue 02 December 2025 | 889.80 (-0.82%) | 914.95 | 884.85 - 914.95 | 0.0671 times | Mon 01 December 2025 | 897.20 (0.2%) | 914.95 | 888.60 - 914.95 | 0.1264 times | Fri 28 November 2025 | 895.45 (-0.32%) | 896.05 | 889.20 - 900.00 | 0.049 times | Thu 27 November 2025 | 898.35 (-1.38%) | 959.95 | 894.10 - 959.95 | 0.0827 times | Wed 26 November 2025 | 910.95 (1.56%) | 901.55 | 891.85 - 914.15 | 0.0403 times | Tue 25 November 2025 | 897.00 (4.16%) | 865.95 | 865.95 - 909.30 | 0.4022 times | Mon 24 November 2025 | 861.15 (-4.18%) | 899.00 | 849.10 - 899.20 | 2.3995 times | Fri 21 November 2025 | 898.75 (-2.72%) | 919.90 | 897.10 - 929.90 | 0.059 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 860.68 and 898.48
| Weekly Target 1 | 853.57 |
| Weekly Target 2 | 867.78 |
| Weekly Target 3 | 891.36666666667 |
| Weekly Target 4 | 905.58 |
| Weekly Target 5 | 929.17 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 4.3887 times | Fri 28 November 2025 | 895.45 (-0.37%) | 899.00 | 849.10 - 959.95 | 1.8573 times | Fri 21 November 2025 | 898.75 (-4.79%) | 943.10 | 897.10 - 959.45 | 0.1627 times | Fri 14 November 2025 | 943.95 (-3.51%) | 971.60 | 939.15 - 993.35 | 0.3306 times | Fri 07 November 2025 | 978.25 (-5.85%) | 1039.05 | 972.10 - 1059.20 | 0.3995 times | Fri 31 October 2025 | 1039.05 (4.34%) | 1003.65 | 999.65 - 1068.75 | 0.6297 times | Thu 23 October 2025 | 995.85 (1.5%) | 983.60 | 967.40 - 1008.75 | 0.1897 times | Fri 17 October 2025 | 981.10 (4.07%) | 936.85 | 909.45 - 989.25 | 0.6459 times | Fri 10 October 2025 | 942.70 (5.18%) | 905.00 | 883.70 - 959.00 | 1.103 times | Fri 03 October 2025 | 896.30 (-0.94%) | 909.30 | 881.00 - 910.75 | 0.293 times | Fri 26 September 2025 | 904.80 (-3.37%) | 959.75 | 900.50 - 959.75 | 0.3815 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 860.68 and 898.48
| Monthly Target 1 | 853.57 |
| Monthly Target 2 | 867.78 |
| Monthly Target 3 | 891.36666666667 |
| Monthly Target 4 | 905.58 |
| Monthly Target 5 | 929.17 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 1.1555 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.7241 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.712 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.2852 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 1.1257 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.8099 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.7268 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.2527 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.2394 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 2.9686 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.2329 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 623.93 and 1107.18
| Yearly Target 1 | 537.9 |
| Yearly Target 2 | 709.95 |
| Yearly Target 3 | 1021.15 |
| Yearly Target 4 | 1193.2 |
| Yearly Target 5 | 1504.4 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.00 (-29.05%) | 1239.05 | 849.10 - 1332.35 | 1.3957 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 1.0497 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.8095 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 1.0336 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.9149 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 1.0179 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.6694 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.1093 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 900.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade 532929 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 917 and price is deviating by 32 points
Upper Bollinger band is at 979 and lower is at 855, while middle bands are at 886 and 948
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
Brigade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.25 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 889.94 |
| 12 day DMA | 894.6 |
| 20 day DMA | 916.46 |
| 35 day DMA | 953.67 |
| 50 day DMA | 940.93 |
| 100 day DMA | 962.08 |
| 150 day DMA | 1013.56 |
| 200 day DMA | 1008.23 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.54 | 893.31 | 892.52 |
| 12 day EMA | 900.95 | 904.39 | 906.11 |
| 20 day EMA | 914.56 | 917.99 | 920.42 |
| 35 day EMA | 923.13 | 925.55 | 927.35 |
| 50 day EMA | 935.98 | 938.18 | 939.95 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.94 | 892.63 | 893.32 |
| 12 day SMA | 894.6 | 898.13 | 900.67 |
| 20 day SMA | 916.46 | 921.28 | 926.19 |
| 35 day SMA | 953.67 | 954.61 | 955.62 |
| 50 day SMA | 940.93 | 941.78 | 942.6 |
| 100 day SMA | 962.08 | 964.06 | 965.89 |
| 150 day SMA | 1013.56 | 1014.43 | 1015.3 |
| 200 day SMA | 1008.23 | 1009.6 | 1010.94 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
