Munafa Stock Market Course + Intraday & FNO calls 
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 760.25 and 780.1
| Intraday Target 1 | 754.92 |
| Intraday Target 2 | 765.58 |
| Intraday Target 3 | 774.76666666667 |
| Intraday Target 4 | 785.43 |
| Intraday Target 5 | 794.62 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 776.25 (-1.12%) | 783.95 | 764.10 - 783.95 | 0.4532 times | Thu 23 April 2026 | 785.05 (-0.97%) | 794.95 | 777.00 - 798.35 | 0.46 times | Wed 22 April 2026 | 792.70 (0.3%) | 791.80 | 787.75 - 801.55 | 0.6228 times | Tue 21 April 2026 | 790.35 (1.84%) | 779.85 | 777.60 - 798.00 | 0.7502 times | Mon 20 April 2026 | 776.10 (2.01%) | 775.70 | 745.90 - 777.80 | 0.5463 times | Fri 17 April 2026 | 760.80 (2.99%) | 736.95 | 736.95 - 769.00 | 1.7435 times | Thu 16 April 2026 | 738.70 (-0.05%) | 784.95 | 734.00 - 785.00 | 3.0173 times | Wed 15 April 2026 | 739.05 (-0.91%) | 747.25 | 735.60 - 759.75 | 1.4542 times | Mon 13 April 2026 | 745.85 (3.2%) | 710.00 | 692.55 - 752.00 | 0.4332 times | Fri 10 April 2026 | 722.75 (3%) | 713.75 | 705.65 - 728.00 | 0.5193 times | Thu 09 April 2026 | 701.70 (-2.22%) | 718.20 | 698.00 - 718.25 | 0.2124 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 761.08 and 816.73
| Weekly Target 1 | 718.92 |
| Weekly Target 2 | 747.58 |
| Weekly Target 3 | 774.56666666667 |
| Weekly Target 4 | 803.23 |
| Weekly Target 5 | 830.22 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 776.25 (2.03%) | 775.70 | 745.90 - 801.55 | 0.2169 times | Fri 17 April 2026 | 760.80 (5.26%) | 710.00 | 692.55 - 785.00 | 0.5091 times | Fri 10 April 2026 | 722.75 (5.01%) | 687.00 | 673.20 - 735.45 | 0.9563 times | Thu 02 April 2026 | 688.25 (-0.1%) | 684.75 | 645.00 - 694.90 | 0.4787 times | Fri 27 March 2026 | 688.95 (7.05%) | 644.80 | 615.00 - 760.00 | 6.0853 times | Fri 20 March 2026 | 643.60 (-1.48%) | 650.00 | 634.95 - 693.80 | 0.2095 times | Fri 13 March 2026 | 653.30 (-1.9%) | 649.70 | 638.40 - 689.40 | 0.1824 times | Fri 06 March 2026 | 665.95 (-3.78%) | 681.60 | 649.65 - 696.10 | 0.3286 times | Fri 27 February 2026 | 692.10 (-6.52%) | 740.40 | 685.10 - 756.00 | 0.8191 times | Fri 20 February 2026 | 740.35 (-3.04%) | 756.20 | 732.05 - 756.80 | 0.2141 times | Fri 13 February 2026 | 763.60 (0.26%) | 762.55 | 760.00 - 811.05 | 0.1046 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 711.03 and 866.78
| Monthly Target 1 | 585.45 |
| Monthly Target 2 | 680.85 |
| Monthly Target 3 | 741.2 |
| Monthly Target 4 | 836.6 |
| Monthly Target 5 | 896.95 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 776.25 (19.27%) | 662.45 | 645.80 - 801.55 | 0.687 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.5667 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.8603 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 2.128 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.2207 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.3945 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.3879 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.7002 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.6133 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.4413 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.396 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 549.85 and 841.4
| Yearly Target 1 | 474.38 |
| Yearly Target 2 | 625.32 |
| Yearly Target 3 | 765.93333333333 |
| Yearly Target 4 | 916.87 |
| Yearly Target 5 | 1057.48 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 776.25 (-12.23%) | 883.00 | 615.00 - 906.55 | 1.4056 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.4348 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 0.979 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.755 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 0.964 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.786 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 0.9493 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.6243 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.1019 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 755.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 723 and price is deviating by 47 points
Upper Bollinger band is at 815 and lower is at 630, while middle bands are at 677 and 769
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brigade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.2 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 784.09 |
| 12 day DMA | 753.91 |
| 20 day DMA | 722.26 |
| 35 day DMA | 696.22 |
| 50 day DMA | 713.02 |
| 100 day DMA | 777.89 |
| 150 day DMA | 834.8 |
| 200 day DMA | 876.53 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.28 | 777.8 | 774.18 |
| 12 day EMA | 755.24 | 751.42 | 745.31 |
| 20 day EMA | 737.45 | 733.37 | 727.93 |
| 35 day EMA | 730.02 | 727.3 | 723.9 |
| 50 day EMA | 724.71 | 722.61 | 720.06 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.09 | 781 | 771.73 |
| 12 day SMA | 753.91 | 746.79 | 738.88 |
| 20 day SMA | 722.26 | 715.2 | 708.13 |
| 35 day SMA | 696.22 | 693.82 | 691.84 |
| 50 day SMA | 713.02 | 712.73 | 712.45 |
| 100 day SMA | 777.89 | 779.24 | 780.36 |
| 150 day SMA | 834.8 | 835.86 | 836.87 |
| 200 day SMA | 876.53 | 878.13 | 879.75 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
