Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 1055.2 and 1248.35
Intraday Target 1 | 914.03 |
Intraday Target 2 | 1003.22 |
Intraday Target 3 | 1107.1833333333 |
Intraday Target 4 | 1196.37 |
Intraday Target 5 | 1300.33 |
Daily price and volume Brigade
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1092.40 (7.6%) | 1018.95 | 1018.00 - 1211.15 | 2.6866 times | Tue 28 January 2025 | 1015.20 (-0.33%) | 1015.10 | 985.05 - 1030.00 | 1.0051 times | Mon 27 January 2025 | 1018.55 (-1.45%) | 1025.05 | 996.45 - 1031.70 | 1.2673 times | Fri 24 January 2025 | 1033.55 (-2.21%) | 1057.00 | 1024.35 - 1092.05 | 0.7836 times | Thu 23 January 2025 | 1056.95 (-1.16%) | 1073.00 | 1048.75 - 1076.95 | 1.0934 times | Wed 22 January 2025 | 1069.40 (-3.97%) | 1118.15 | 1056.40 - 1118.15 | 1.1029 times | Tue 21 January 2025 | 1113.65 (-1.97%) | 1154.75 | 1107.00 - 1154.75 | 0.2526 times | Mon 20 January 2025 | 1136.00 (-0.18%) | 1125.20 | 1109.00 - 1146.70 | 0.659 times | Fri 17 January 2025 | 1138.10 (0.05%) | 1133.80 | 1115.10 - 1142.85 | 0.3132 times | Thu 16 January 2025 | 1137.55 (2.93%) | 1125.85 | 1117.70 - 1166.15 | 0.8362 times | Wed 15 January 2025 | 1105.15 (2.12%) | 1070.95 | 1070.95 - 1110.15 | 0.4501 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 1038.73 and 1264.83
Weekly Target 1 | 870.1 |
Weekly Target 2 | 981.25 |
Weekly Target 3 | 1096.2 |
Weekly Target 4 | 1207.35 |
Weekly Target 5 | 1322.3 |
Weekly price and volumes for Brigade
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1092.40 (5.69%) | 1025.05 | 985.05 - 1211.15 | 0.7765 times | Fri 24 January 2025 | 1033.55 (-9.19%) | 1125.20 | 1024.35 - 1154.75 | 0.6093 times | Fri 17 January 2025 | 1138.10 (-0.92%) | 1124.05 | 1050.05 - 1166.15 | 0.8403 times | Fri 10 January 2025 | 1148.70 (-11.18%) | 1319.20 | 1143.00 - 1319.20 | 0.5653 times | Fri 03 January 2025 | 1293.30 (3.63%) | 1244.95 | 1216.95 - 1303.00 | 1.3191 times | Fri 27 December 2024 | 1247.95 (1.08%) | 1234.65 | 1234.65 - 1336.40 | 1.701 times | Fri 20 December 2024 | 1234.65 (-1.14%) | 1267.95 | 1216.95 - 1336.00 | 1.392 times | Fri 13 December 2024 | 1248.95 (-4.64%) | 1300.05 | 1230.00 - 1316.95 | 0.9495 times | Fri 06 December 2024 | 1309.70 (5.8%) | 1259.95 | 1226.40 - 1340.00 | 0.6088 times | Fri 29 November 2024 | 1237.85 (3.76%) | 1224.75 | 1197.00 - 1266.15 | 1.2382 times | Fri 22 November 2024 | 1192.95 (9%) | 1116.10 | 1097.05 - 1211.70 | 1.0663 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 871.65 and 1205.8
Monthly Target 1 | 798.07 |
Monthly Target 2 | 945.23 |
Monthly Target 3 | 1132.2166666667 |
Monthly Target 4 | 1279.38 |
Monthly Target 5 | 1466.37 |
Monthly price and volumes Brigade
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1092.40 (-12.12%) | 1239.05 | 985.05 - 1319.20 | 0.4415 times | Tue 31 December 2024 | 1243.05 (0.42%) | 1259.95 | 1216.95 - 1340.00 | 0.568 times | Fri 29 November 2024 | 1237.85 (5.52%) | 1269.95 | 1049.00 - 1300.00 | 0.5866 times | Thu 31 October 2024 | 1173.05 (-17.26%) | 1439.90 | 1134.35 - 1439.90 | 0.5107 times | Mon 30 September 2024 | 1417.75 (17.57%) | 1223.60 | 1203.90 - 1450.00 | 0.8311 times | Fri 30 August 2024 | 1205.90 (-4.01%) | 1266.00 | 1091.55 - 1282.50 | 2.1696 times | Wed 31 July 2024 | 1256.30 (-6.99%) | 1351.35 | 1175.00 - 1430.00 | 1.1096 times | Fri 28 June 2024 | 1350.65 (5.15%) | 1375.00 | 1159.05 - 1451.90 | 1.2907 times | Fri 31 May 2024 | 1284.55 (24.59%) | 1033.95 | 994.80 - 1331.15 | 1.4924 times | Tue 30 April 2024 | 1031.00 (10.19%) | 937.25 | 937.25 - 1092.65 | 1 times | Thu 28 March 2024 | 935.65 (-6.46%) | 1007.45 | 826.30 - 1027.05 | 0.7499 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1085.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade 532929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brigade 532929 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1135 and price is deviating by 85 points
Upper Bollinger band is at 1303 and lower is at 966, while middle bands are at 1050 and 1219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.87 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
DMA period | DMA value |
5 day DMA | 1043.33 |
12 day DMA | 1083.23 |
20 day DMA | 1134.03 |
35 day DMA | 1187.03 |
50 day DMA | 1203.93 |
100 day DMA | 1237.01 |
150 day DMA | 1238.07 |
200 day DMA | 1220.83 |
EMA (exponential moving average) of Brigade 532929
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1058.11 | 1040.97 | 1053.85 |
12 day EMA | 1085.86 | 1084.67 | 1097.3 |
20 day EMA | 1116.58 | 1119.12 | 1130.05 |
35 day EMA | 1148.92 | 1152.25 | 1160.32 |
50 day EMA | 1179.97 | 1183.54 | 1190.41 |
SMA (simple moving average) of Brigade 532929
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1043.33 | 1038.73 | 1058.42 |
12 day SMA | 1083.23 | 1080.48 | 1091.61 |
20 day SMA | 1134.03 | 1141.26 | 1152.65 |
35 day SMA | 1187.03 | 1192.4 | 1199.94 |
50 day SMA | 1203.93 | 1204.76 | 1206.34 |
100 day SMA | 1237.01 | 1238.73 | 1241.02 |
150 day SMA | 1238.07 | 1239.83 | 1242.11 |
200 day SMA | 1220.83 | 1220.29 | 1220.04 |