Munafa Stock Market Course + Intraday & FNO calls 
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 578.55 and 600.5
| Intraday Target 1 | 573.78 |
| Intraday Target 2 | 583.32 |
| Intraday Target 3 | 595.73333333333 |
| Intraday Target 4 | 605.27 |
| Intraday Target 5 | 617.68 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 592.85 (-2.01%) | 606.00 | 586.20 - 608.15 | 0.2044 times | Tue 11 August 2026 | 605.00 (-0.42%) | 611.75 | 601.05 - 619.30 | 0.9848 times | Mon 10 August 2026 | 607.55 (4.26%) | 581.05 | 581.00 - 613.45 | 1.4174 times | Fri 07 August 2026 | 582.75 (1.61%) | 567.75 | 567.75 - 585.90 | 1.8961 times | Thu 06 August 2026 | 573.50 (0.48%) | 573.40 | 564.80 - 579.00 | 1.1488 times | Wed 05 August 2026 | 570.75 (-1.62%) | 581.25 | 569.50 - 592.00 | 0.1336 times | Tue 04 August 2026 | 580.15 (-0.19%) | 584.55 | 575.90 - 585.15 | 0.6307 times | Mon 03 August 2026 | 581.25 (0.23%) | 580.40 | 575.55 - 587.35 | 1.0594 times | Fri 31 July 2026 | 579.90 (2.59%) | 565.00 | 564.15 - 581.50 | 2.242 times | Thu 30 July 2026 | 565.25 (0.09%) | 566.10 | 561.40 - 570.30 | 0.2828 times | Wed 29 July 2026 | 564.75 (0.88%) | 563.00 | 557.55 - 566.00 | 0.1259 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 586.93 and 625.23
| Weekly Target 1 | 559.42 |
| Weekly Target 2 | 576.13 |
| Weekly Target 3 | 597.71666666667 |
| Weekly Target 4 | 614.43 |
| Weekly Target 5 | 636.02 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 592.85 (1.73%) | 581.05 | 581.00 - 619.30 | 0.685 times | Fri 07 August 2026 | 582.75 (0.49%) | 580.40 | 564.80 - 592.00 | 1.2794 times | Fri 31 July 2026 | 579.90 (10.37%) | 528.20 | 525.80 - 581.50 | 0.8762 times | Fri 24 July 2026 | 525.40 (-7.3%) | 565.95 | 515.55 - 572.30 | 0.321 times | Fri 17 July 2026 | 566.75 (-1.37%) | 569.25 | 544.10 - 575.95 | 0.3363 times | Fri 10 July 2026 | 574.65 (11.75%) | 533.70 | 490.85 - 577.85 | 0.7422 times | Fri 03 July 2026 | 514.25 (-2.1%) | 525.35 | 493.50 - 525.35 | 3.168 times | Thu 25 June 2026 | 525.30 (-3.66%) | 545.30 | 518.85 - 552.75 | 0.8137 times | Fri 19 June 2026 | 545.25 (-19.64%) | 688.90 | 540.00 - 724.15 | 1.6362 times | Fri 12 June 2026 | 678.50 (4.21%) | 642.00 | 637.35 - 681.00 | 0.1422 times | Fri 05 June 2026 | 651.10 (-0.12%) | 651.85 | 640.80 - 661.95 | 0.1345 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 578.83 and 633.33
| Monthly Target 1 | 537.82 |
| Monthly Target 2 | 565.33 |
| Monthly Target 3 | 592.31666666667 |
| Monthly Target 4 | 619.83 |
| Monthly Target 5 | 646.82 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 592.85 (2.23%) | 580.40 | 564.80 - 619.30 | 0.6394 times | Fri 31 July 2026 | 579.90 (15.81%) | 500.60 | 490.85 - 581.50 | 1.5569 times | Tue 30 June 2026 | 500.75 (-23.18%) | 651.85 | 493.50 - 724.15 | 1.1025 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.4906 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.5742 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.0177 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.6763 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 1.6728 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 0.9596 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.3101 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.305 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 334 and 749.7
| Yearly Target 1 | 247.72 |
| Yearly Target 2 | 420.28 |
| Yearly Target 3 | 663.41666666667 |
| Yearly Target 4 | 835.98 |
| Yearly Target 5 | 1079.12 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 592.85 (-32.97%) | 883.00 | 490.85 - 906.55 | 2.2295 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.2792 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 0.8728 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.6731 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 0.8594 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.5922 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 0.8463 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.5566 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.0909 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 581.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 22 points
Upper Bollinger band is at 611 and lower is at 526, while middle bands are at 547 and 590
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brigade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.98 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 592.33 |
| 12 day DMA | 580.29 |
| 20 day DMA | 567.93 |
| 35 day DMA | 550.96 |
| 50 day DMA | 575.26 |
| 100 day DMA | 644.53 |
| 150 day DMA | 685.27 |
| 200 day DMA | 745.41 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.79 | 592.76 | 586.64 |
| 12 day EMA | 581.36 | 579.27 | 574.59 |
| 20 day EMA | 574.71 | 572.8 | 569.41 |
| 35 day EMA | 579.2 | 578.4 | 576.83 |
| 50 day EMA | 584.2 | 583.85 | 582.99 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.33 | 587.91 | 582.94 |
| 12 day SMA | 580.29 | 576.23 | 569.59 |
| 20 day SMA | 567.93 | 566.29 | 563.85 |
| 35 day SMA | 550.96 | 549.31 | 547.6 |
| 50 day SMA | 575.26 | 576.6 | 577.54 |
| 100 day SMA | 644.53 | 645.13 | 645.73 |
| 150 day SMA | 685.27 | 687.21 | 688.98 |
| 200 day SMA | 745.41 | 747.28 | 749.04 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
