Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 678.75 and 695.75
| Intraday Target 1 | 675.5 |
| Intraday Target 2 | 682 |
| Intraday Target 3 | 692.5 |
| Intraday Target 4 | 699 |
| Intraday Target 5 | 709.5 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 688.50 (-1.69%) | 700.70 | 686.00 - 703.00 | 0.0873 times | Thu 14 May 2026 | 700.35 (0.72%) | 695.35 | 679.00 - 703.00 | 0.4833 times | Wed 13 May 2026 | 695.35 (-3.28%) | 711.85 | 688.05 - 720.75 | 0.7542 times | Tue 12 May 2026 | 718.90 (-4.17%) | 741.45 | 716.55 - 750.50 | 1.4435 times | Mon 11 May 2026 | 750.20 (-1.06%) | 773.10 | 740.55 - 773.10 | 0.3505 times | Fri 08 May 2026 | 758.20 (-2.1%) | 770.55 | 757.00 - 777.50 | 3.2743 times | Thu 07 May 2026 | 774.50 (-4.62%) | 790.05 | 768.60 - 798.65 | 1.7525 times | Wed 06 May 2026 | 812.00 (2.54%) | 806.05 | 795.65 - 815.30 | 0.8676 times | Tue 05 May 2026 | 791.85 (-0.02%) | 791.05 | 775.35 - 798.55 | 0.5567 times | Mon 04 May 2026 | 792.00 (0.27%) | 806.05 | 789.85 - 806.90 | 0.4301 times | Thu 30 April 2026 | 789.85 (-0.87%) | 802.00 | 781.55 - 806.70 | 0.2772 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 636.7 and 730.8
| Weekly Target 1 | 619.43 |
| Weekly Target 2 | 653.97 |
| Weekly Target 3 | 713.53333333333 |
| Weekly Target 4 | 748.07 |
| Weekly Target 5 | 807.63 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 688.50 (-9.19%) | 773.10 | 679.00 - 773.10 | 0.2587 times | Fri 08 May 2026 | 758.20 (-4.01%) | 806.05 | 757.00 - 815.30 | 0.5707 times | Thu 30 April 2026 | 789.85 (1.75%) | 773.45 | 773.45 - 812.85 | 0.1256 times | Fri 24 April 2026 | 776.25 (2.03%) | 775.70 | 745.90 - 801.55 | 0.2271 times | Fri 17 April 2026 | 760.80 (5.26%) | 710.00 | 692.55 - 785.00 | 0.5331 times | Fri 10 April 2026 | 722.75 (5.01%) | 687.00 | 673.20 - 735.45 | 1.0014 times | Thu 02 April 2026 | 688.25 (-0.1%) | 684.75 | 645.00 - 694.90 | 0.5012 times | Fri 27 March 2026 | 688.95 (7.05%) | 644.80 | 615.00 - 760.00 | 6.3719 times | Fri 20 March 2026 | 643.60 (-1.48%) | 650.00 | 634.95 - 693.80 | 0.2194 times | Fri 13 March 2026 | 653.30 (-1.9%) | 649.70 | 638.40 - 689.40 | 0.1909 times | Fri 06 March 2026 | 665.95 (-3.78%) | 681.60 | 649.65 - 696.10 | 0.344 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 615.6 and 751.9
| Monthly Target 1 | 591.3 |
| Monthly Target 2 | 639.9 |
| Monthly Target 3 | 727.6 |
| Monthly Target 4 | 776.2 |
| Monthly Target 5 | 863.9 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 688.50 (-12.83%) | 806.05 | 679.00 - 815.30 | 0.2906 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.7387 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.5954 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.8699 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 2.1517 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.2343 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.3989 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.3923 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.7081 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.6202 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.4462 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 505.98 and 797.53
| Yearly Target 1 | 445.13 |
| Yearly Target 2 | 566.82 |
| Yearly Target 3 | 736.68333333333 |
| Yearly Target 4 | 858.37 |
| Yearly Target 5 | 1028.23 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 688.50 (-22.15%) | 883.00 | 615.00 - 906.55 | 1.4679 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.423 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 0.971 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.7488 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 0.9561 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.7713 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 0.9415 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.6192 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.1011 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 737.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade 532929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 728.45
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 767 and price is deviating by 37 points
Upper Bollinger band is at 840 and lower is at 695, while middle bands are at 731 and 804
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.95 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 710.66 |
| 12 day DMA | 755.7 |
| 20 day DMA | 766.93 |
| 35 day DMA | 735.36 |
| 50 day DMA | 714.34 |
| 100 day DMA | 761.11 |
| 150 day DMA | 819.43 |
| 200 day DMA | 853.56 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.21 | 722.56 | 733.67 |
| 12 day EMA | 737.74 | 746.69 | 755.11 |
| 20 day EMA | 743.65 | 749.45 | 754.62 |
| 35 day EMA | 735.15 | 737.9 | 740.11 |
| 50 day EMA | 715.06 | 716.14 | 716.78 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.66 | 724.6 | 739.43 |
| 12 day SMA | 755.7 | 765.22 | 772.37 |
| 20 day SMA | 766.93 | 769.44 | 771.37 |
| 35 day SMA | 735.36 | 734.08 | 732.89 |
| 50 day SMA | 714.34 | 714.89 | 715.17 |
| 100 day SMA | 761.11 | 762.8 | 764.65 |
| 150 day SMA | 819.43 | 820.81 | 822.12 |
| 200 day SMA | 853.56 | 855.63 | 857.68 |


