Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 920.53 and 950.08
| Intraday Target 1 | 896.68 |
| Intraday Target 2 | 914.82 |
| Intraday Target 3 | 926.23333333333 |
| Intraday Target 4 | 944.37 |
| Intraday Target 5 | 955.78 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 932.95 (2.78%) | 929.35 | 908.10 - 937.65 | 0.5056 times |
| Wed 09 April 2025 | 907.75 (-1.9%) | 919.95 | 903.25 - 926.85 | 0.1798 times |
| Tue 08 April 2025 | 925.30 (-2.57%) | 920.05 | 909.40 - 939.80 | 0.7165 times |
| Fri 04 April 2025 | 949.70 (-3.01%) | 986.95 | 944.65 - 987.00 | 0.4428 times |
| Wed 02 April 2025 | 979.20 (2.09%) | 955.10 | 955.10 - 1000.10 | 1.5094 times |
| Tue 01 April 2025 | 959.20 (-1.82%) | 978.05 | 952.00 - 979.95 | 0.6232 times |
| Fri 28 March 2025 | 977.00 (0.08%) | 1008.05 | 965.00 - 1008.05 | 0.4215 times |
| Wed 26 March 2025 | 976.20 (-0.27%) | 985.15 | 972.95 - 1004.10 | 0.6506 times |
| Tue 25 March 2025 | 978.85 (-1.42%) | 1033.60 | 973.25 - 1059.10 | 2.5851 times |
| Mon 24 March 2025 | 992.95 (2.89%) | 983.15 | 973.65 - 1030.05 | 2.3655 times |
| Fri 21 March 2025 | 965.10 (0.83%) | 978.95 | 944.10 - 985.00 | 1.0139 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 918.1 and 954.65
| Weekly Target 1 | 888.78 |
| Weekly Target 2 | 910.87 |
| Weekly Target 3 | 925.33333333333 |
| Weekly Target 4 | 947.42 |
| Weekly Target 5 | 961.88 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 932.95 (-1.76%) | 920.05 | 903.25 - 939.80 | 0.1415 times |
| Fri 04 April 2025 | 949.70 (-2.79%) | 978.05 | 944.65 - 1000.10 | 0.2599 times |
| Fri 28 March 2025 | 977.00 (1.23%) | 983.15 | 965.00 - 1059.10 | 0.6078 times |
| Fri 21 March 2025 | 965.10 (1.45%) | 969.90 | 921.30 - 985.00 | 7.9682 times |
| Thu 13 March 2025 | 951.30 (-0.49%) | 958.10 | 925.00 - 980.00 | 0.1323 times |
| Fri 07 March 2025 | 955.95 (0.45%) | 945.75 | 914.20 - 996.20 | 0.1921 times |
| Fri 28 February 2025 | 951.65 (-5.64%) | 1011.80 | 934.70 - 1022.40 | 0.1129 times |
| Fri 21 February 2025 | 1008.55 (-0.7%) | 1015.05 | 968.70 - 1048.00 | 0.1067 times |
| Fri 14 February 2025 | 1015.65 (-11.51%) | 1144.05 | 1003.60 - 1144.05 | 0.2077 times |
| Fri 07 February 2025 | 1147.80 (-1.9%) | 1140.50 | 1123.40 - 1225.00 | 0.2711 times |
| Fri 31 January 2025 | 1170.05 (13.21%) | 1025.05 | 985.05 - 1211.15 | 0.4458 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 869.68 and 966.53
| Monthly Target 1 | 848.58 |
| Monthly Target 2 | 890.77 |
| Monthly Target 3 | 945.43333333333 |
| Monthly Target 4 | 987.62 |
| Monthly Target 5 | 1042.28 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 932.95 (-4.51%) | 978.05 | 903.25 - 1000.10 | 0.1796 times |
| Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 3.982 times |
| Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.3124 times |
| Fri 31 January 2025 | 1170.05 (-5.87%) | 1239.05 | 985.05 - 1319.20 | 0.5055 times |
| Tue 31 December 2024 | 1243.05 (0.42%) | 1259.95 | 1216.95 - 1340.00 | 0.4937 times |
| Fri 29 November 2024 | 1237.85 (5.52%) | 1269.95 | 1049.00 - 1300.00 | 0.5099 times |
| Thu 31 October 2024 | 1173.05 (-17.26%) | 1439.90 | 1134.35 - 1439.90 | 0.4439 times |
| Mon 30 September 2024 | 1417.75 (17.57%) | 1223.60 | 1203.90 - 1450.00 | 0.7225 times |
| Fri 30 August 2024 | 1205.90 (-4.01%) | 1266.00 | 1091.55 - 1282.50 | 1.886 times |
| Wed 31 July 2024 | 1256.30 (-6.99%) | 1351.35 | 1175.00 - 1430.00 | 0.9646 times |
| Fri 28 June 2024 | 1350.65 (5.15%) | 1375.00 | 1159.05 - 1451.90 | 1.122 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 710.13 and 1126.08
| Yearly Target 1 | 635.85 |
| Yearly Target 2 | 784.4 |
| Yearly Target 3 | 1051.8 |
| Yearly Target 4 | 1200.35 |
| Yearly Target 5 | 1467.75 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 932.95 (-24.95%) | 1239.05 | 903.25 - 1319.20 | 0.5508 times |
| Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 1.184 times |
| Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.9131 times |
| Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 1.1659 times |
| Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 2.1599 times |
| Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 1.1481 times |
| Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.755 times |
| Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.1233 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 949.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade 532929 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 956 and price is deviating by 21 points
Upper Bollinger band is at 997 and lower is at 915, while middle bands are at 936 and 977
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.04 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 938.98 |
| 12 day DMA | 958.45 |
| 20 day DMA | 955.83 |
| 35 day DMA | 967.99 |
| 50 day DMA | 1007.05 |
| 100 day DMA | 1108.58 |
| 150 day DMA | 1166.63 |
| 200 day DMA | 1187.92 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.71 | 937.09 | 951.76 |
| 12 day EMA | 949.11 | 952.05 | 960.1 |
| 20 day EMA | 958.83 | 961.55 | 967.21 |
| 35 day EMA | 985.23 | 988.31 | 993.05 |
| 50 day EMA | 1009.25 | 1012.36 | 1016.63 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.98 | 944.23 | 958.08 |
| 12 day SMA | 958.45 | 959.73 | 962.15 |
| 20 day SMA | 955.83 | 957.09 | 960.03 |
| 35 day SMA | 967.99 | 970.73 | 975.03 |
| 50 day SMA | 1007.05 | 1009.78 | 1013.89 |
| 100 day SMA | 1108.58 | 1110.47 | 1112.95 |
| 150 day SMA | 1166.63 | 1168.22 | 1170.09 |
| 200 day SMA | 1187.92 | 1190.07 | 1192.34 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
