ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brigade

Strong intraday Stock price targets for Brigade are 532.33 and 548.83

Intraday Target 1528.2
Intraday Target 2536.45
Intraday Target 3544.7
Intraday Target 4552.95
Intraday Target 5561.2

Daily price and volume Brigade

Date Closing Open Range Volume
Mon 26 October 2026 544.70 (-0.48%) 544.90 536.45 - 552.95 0.4007 times
Fri 23 October 2026 547.30 (-1.87%) 551.20 533.25 - 555.00 1.0139 times
Thu 22 October 2026 557.75 (-2.29%) 565.00 554.65 - 569.90 0.5309 times
Wed 21 October 2026 570.85 (0.03%) 570.55 549.50 - 572.55 0.3988 times
Mon 19 October 2026 570.70 (-0.79%) 573.85 566.35 - 582.15 0.5174 times
Fri 16 October 2026 575.25 (-1.05%) 586.00 571.55 - 586.00 0.319 times
Thu 15 October 2026 581.35 (-0.67%) 580.25 577.95 - 635.55 2.9347 times
Wed 14 October 2026 585.30 (0.43%) 578.50 577.95 - 592.00 0.5686 times
Tue 13 October 2026 582.80 (0.76%) 579.90 575.75 - 598.30 1.3201 times
Mon 12 October 2026 578.40 (1.6%) 553.60 548.80 - 580.45 1.9959 times
Tue 06 October 2026 569.30 (-0.38%) 573.00 566.00 - 576.30 0.4563 times

 Daily chart Brigade

Weekly price and charts Brigade

Strong weekly Stock price targets for Brigade 532929 are 532.33 and 548.83

Weekly Target 1528.2
Weekly Target 2536.45
Weekly Target 3544.7
Weekly Target 4552.95
Weekly Target 5561.2

Weekly price and volumes for Brigade

Date Closing Open Range Volume
Mon 26 October 2026 544.70 (-0.48%) 544.90 536.45 - 552.95 0.0392 times
Fri 23 October 2026 547.30 (-4.86%) 573.85 533.25 - 582.15 0.2405 times
Fri 16 October 2026 575.25 (1.05%) 553.60 548.80 - 635.55 0.6977 times
Tue 06 October 2026 569.30 (0.08%) 571.00 561.45 - 581.80 0.0972 times
Thu 01 October 2026 568.85 (-4.98%) 591.85 552.75 - 595.00 0.4328 times
Fri 25 September 2026 598.65 (-3.65%) 624.20 595.60 - 629.00 0.5905 times
Fri 18 September 2026 621.35 (-2.75%) 641.35 599.10 - 645.75 0.4157 times
Fri 11 September 2026 638.90 (-8.2%) 701.95 629.20 - 715.00 0.7334 times
Fri 04 September 2026 696.00 (8.23%) 639.25 622.75 - 735.00 5.0772 times
Fri 28 August 2026 643.10 (0.59%) 639.30 628.75 - 671.20 1.6758 times
Fri 21 August 2026 639.30 (7.97%) 596.60 576.05 - 642.80 1.2973 times

 weekly chart Brigade

Monthly price and charts Brigade

Strong monthly Stock price targets for Brigade 532929 are 487.83 and 590.13

Monthly Target 1468.87
Monthly Target 2506.78
Monthly Target 3571.16666666667
Monthly Target 4609.08
Monthly Target 5673.47

Monthly price and volumes Brigade

Date Closing Open Range Volume
Mon 26 October 2026 544.70 (-3.43%) 574.95 533.25 - 635.55 0.1466 times
Tue 29 September 2026 564.05 (-14%) 664.25 558.00 - 735.00 0.8832 times
Mon 31 August 2026 655.90 (13.11%) 580.40 564.80 - 671.20 1.0454 times
Fri 31 July 2026 579.90 (15.81%) 500.60 490.85 - 581.50 1.525 times
Tue 30 June 2026 500.75 (-23.18%) 651.85 493.50 - 724.15 1.0798 times
Fri 29 May 2026 651.85 (-17.47%) 806.05 640.25 - 815.30 0.4805 times
Thu 30 April 2026 789.85 (21.36%) 662.45 645.80 - 812.85 0.5624 times
Mon 30 March 2026 650.85 (-5.96%) 681.60 615.00 - 760.00 1.9762 times
Fri 27 February 2026 692.10 (-7.97%) 768.60 685.10 - 811.05 0.6624 times
Fri 30 January 2026 752.05 (-14.96%) 883.00 710.80 - 906.55 1.6384 times
Wed 31 December 2025 884.40 (-1.23%) 914.95 838.50 - 914.95 0.9399 times

 monthly chart Brigade

Yearly price and charts Brigade

Strong yearly Stock price targets for Brigade 532929 are 309.93 and 725.63

Yearly Target 1231.67
Yearly Target 2388.18
Yearly Target 3647.36666666667
Yearly Target 4803.88
Yearly Target 51063.07

Yearly price and volumes Brigade

Date Closing Open Range Volume
Mon 26 October 2026 544.70 (-38.41%) 883.00 490.85 - 906.55 2.5023 times
Wed 31 December 2025 884.40 (-28.85%) 1239.05 838.50 - 1332.35 1.2276 times
Tue 31 December 2024 1243.05 (38.35%) 899.95 826.30 - 1451.90 0.8376 times
Fri 29 December 2023 898.50 (93.04%) 469.95 430.95 - 933.55 0.646 times
Fri 30 December 2022 465.45 (-5.06%) 487.10 385.25 - 585.00 0.8248 times
Fri 31 December 2021 490.25 (96.93%) 250.90 219.80 - 528.60 1.5281 times
Thu 31 December 2020 248.95 (14.09%) 220.00 90.70 - 255.00 0.8122 times
Tue 31 December 2019 218.20 (-0.55%) 222.05 174.05 - 292.00 0.5342 times
Mon 31 December 2018 219.40 (0%) 188.80 157.10 - 246.05 0.0872 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Brigade

Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 568.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade 532929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brigade 532929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 580 and price is deviating by 21 points

Upper Bollinger band is at 621 and lower is at 540, while middle bands are at 560 and 600

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brigade in short term and the sell signal is strong.

Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brigade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.84 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.

Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade 532929

DMA (daily moving average) of Brigade 532929

DMA period DMA value
5 day DMA 558.26
12 day DMA 569.6
20 day DMA 579.88
35 day DMA 611.2
50 day DMA 612.56
100 day DMA 596.47
150 day DMA 635.7
200 day DMA 672.72

EMA (exponential moving average) of Brigade 532929

EMA period EMA current EMA prev EMA prev2
5 day EMA556.03561.7568.9
12 day EMA568.81573.19577.89
20 day EMA579.9583.6587.42
35 day EMA590.99593.71596.44
50 day EMA604.15606.58609

SMA (simple moving average) of Brigade 532929

SMA period SMA current SMA prev SMA prev2
5 day SMA558.26564.37571.18
12 day SMA569.6571.61573.01
20 day SMA579.88583.71587.44
35 day SMA611.2614.42617.53
50 day SMA612.56613.13613.6
100 day SMA596.47597.72598.97
150 day SMA635.7636.48637.27
200 day SMA672.72674.38676.04

Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top