Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 645.85 and 655.65
| Intraday Target 1 | 643.37 |
| Intraday Target 2 | 648.33 |
| Intraday Target 3 | 653.16666666667 |
| Intraday Target 4 | 658.13 |
| Intraday Target 5 | 662.97 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 653.30 (-1.74%) | 654.00 | 648.20 - 658.00 | 0.368 times | Thu 12 March 2026 | 664.85 (-1.13%) | 669.05 | 649.65 - 679.15 | 0.6921 times | Wed 11 March 2026 | 672.45 (0.11%) | 682.30 | 668.10 - 689.40 | 0.892 times | Tue 10 March 2026 | 671.70 (1.45%) | 663.85 | 653.80 - 674.20 | 0.2996 times | Mon 09 March 2026 | 662.10 (-0.58%) | 649.70 | 638.40 - 678.95 | 0.6302 times | Fri 06 March 2026 | 665.95 (-0.67%) | 664.95 | 660.60 - 678.65 | 0.5151 times | Thu 05 March 2026 | 670.45 (2.21%) | 669.30 | 658.50 - 677.85 | 1.0596 times | Wed 04 March 2026 | 655.95 (-3.42%) | 660.70 | 649.65 - 670.90 | 2.4091 times | Mon 02 March 2026 | 679.15 (-1.87%) | 681.60 | 668.00 - 696.10 | 1.2088 times | Fri 27 February 2026 | 692.10 (-3.32%) | 732.25 | 685.10 - 732.25 | 1.9255 times | Thu 26 February 2026 | 715.90 (0.2%) | 714.60 | 714.45 - 730.75 | 0.1883 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 645.85 and 696.85
| Weekly Target 1 | 609.37 |
| Weekly Target 2 | 631.33 |
| Weekly Target 3 | 660.36666666667 |
| Weekly Target 4 | 682.33 |
| Weekly Target 5 | 711.37 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 653.30 (-1.9%) | 649.70 | 638.40 - 689.40 | 0.2112 times | Fri 06 March 2026 | 665.95 (-3.78%) | 681.60 | 649.65 - 696.10 | 0.3805 times | Fri 27 February 2026 | 692.10 (-6.52%) | 740.40 | 685.10 - 756.00 | 0.9485 times | Fri 20 February 2026 | 740.35 (-3.04%) | 756.20 | 732.05 - 756.80 | 0.2479 times | Fri 13 February 2026 | 763.60 (0.26%) | 762.55 | 760.00 - 811.05 | 0.1211 times | Fri 06 February 2026 | 761.60 (1.27%) | 768.60 | 717.90 - 799.10 | 1.4278 times | Fri 30 January 2026 | 752.05 (-1.16%) | 762.35 | 710.80 - 777.95 | 2.0101 times | Fri 23 January 2026 | 760.85 (-9.17%) | 835.10 | 752.00 - 835.10 | 3.8812 times | Fri 16 January 2026 | 837.70 (-2.43%) | 857.00 | 828.05 - 879.90 | 0.1206 times | Fri 09 January 2026 | 858.55 (-3.63%) | 877.60 | 846.00 - 906.55 | 0.6511 times | Fri 02 January 2026 | 890.90 (1.16%) | 889.95 | 864.60 - 902.05 | 0.1922 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 617 and 674.7
| Monthly Target 1 | 604.9 |
| Monthly Target 2 | 629.1 |
| Monthly Target 3 | 662.6 |
| Monthly Target 4 | 686.8 |
| Monthly Target 5 | 720.3 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 653.30 (-5.61%) | 681.60 | 638.40 - 696.10 | 0.253 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 1.174 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 2.904 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.6658 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.5384 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.5294 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.9556 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.837 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.6022 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.5404 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.1879 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 511.78 and 779.93
| Yearly Target 1 | 464.6 |
| Yearly Target 2 | 558.95 |
| Yearly Target 3 | 732.75 |
| Yearly Target 4 | 827.1 |
| Yearly Target 5 | 1000.9 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 653.30 (-26.13%) | 883.00 | 638.40 - 906.55 | 0.7741 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.5541 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 1.0604 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.8178 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 1.0442 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.9345 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 1.0283 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.6762 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.1104 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 680.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 704 and price is deviating by 37 points
Upper Bollinger band is at 778 and lower is at 630, while middle bands are at 667 and 741
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.62 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 664.88 |
| 12 day DMA | 676.53 |
| 20 day DMA | 703.59 |
| 35 day DMA | 731.03 |
| 50 day DMA | 766.76 |
| 100 day DMA | 846.29 |
| 150 day DMA | 876.32 |
| 200 day DMA | 936.15 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.16 | 669.59 | 671.96 |
| 12 day EMA | 680.45 | 685.38 | 689.11 |
| 20 day EMA | 700.1 | 705.02 | 709.25 |
| 35 day EMA | 732.73 | 737.41 | 741.68 |
| 50 day EMA | 765.71 | 770.3 | 774.6 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.88 | 667.41 | 668.53 |
| 12 day SMA | 676.53 | 682.9 | 689.93 |
| 20 day SMA | 703.59 | 710.72 | 717.58 |
| 35 day SMA | 731.03 | 734.67 | 737.7 |
| 50 day SMA | 766.76 | 771.38 | 775.49 |
| 100 day SMA | 846.29 | 849.43 | 852.34 |
| 150 day SMA | 876.32 | 878.54 | 880.64 |
| 200 day SMA | 936.15 | 938.33 | 940.51 |


