ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brigade

Strong intraday Stock price targets for Brigade are 645.85 and 655.65

Intraday Target 1643.37
Intraday Target 2648.33
Intraday Target 3653.16666666667
Intraday Target 4658.13
Intraday Target 5662.97

Daily price and volume Brigade

Date Closing Open Range Volume
Fri 13 March 2026 653.30 (-1.74%) 654.00 648.20 - 658.00 0.368 times
Thu 12 March 2026 664.85 (-1.13%) 669.05 649.65 - 679.15 0.6921 times
Wed 11 March 2026 672.45 (0.11%) 682.30 668.10 - 689.40 0.892 times
Tue 10 March 2026 671.70 (1.45%) 663.85 653.80 - 674.20 0.2996 times
Mon 09 March 2026 662.10 (-0.58%) 649.70 638.40 - 678.95 0.6302 times
Fri 06 March 2026 665.95 (-0.67%) 664.95 660.60 - 678.65 0.5151 times
Thu 05 March 2026 670.45 (2.21%) 669.30 658.50 - 677.85 1.0596 times
Wed 04 March 2026 655.95 (-3.42%) 660.70 649.65 - 670.90 2.4091 times
Mon 02 March 2026 679.15 (-1.87%) 681.60 668.00 - 696.10 1.2088 times
Fri 27 February 2026 692.10 (-3.32%) 732.25 685.10 - 732.25 1.9255 times
Thu 26 February 2026 715.90 (0.2%) 714.60 714.45 - 730.75 0.1883 times

 Daily chart Brigade

Weekly price and charts Brigade

Strong weekly Stock price targets for Brigade 532929 are 645.85 and 696.85

Weekly Target 1609.37
Weekly Target 2631.33
Weekly Target 3660.36666666667
Weekly Target 4682.33
Weekly Target 5711.37

Weekly price and volumes for Brigade

Date Closing Open Range Volume
Fri 13 March 2026 653.30 (-1.9%) 649.70 638.40 - 689.40 0.2112 times
Fri 06 March 2026 665.95 (-3.78%) 681.60 649.65 - 696.10 0.3805 times
Fri 27 February 2026 692.10 (-6.52%) 740.40 685.10 - 756.00 0.9485 times
Fri 20 February 2026 740.35 (-3.04%) 756.20 732.05 - 756.80 0.2479 times
Fri 13 February 2026 763.60 (0.26%) 762.55 760.00 - 811.05 0.1211 times
Fri 06 February 2026 761.60 (1.27%) 768.60 717.90 - 799.10 1.4278 times
Fri 30 January 2026 752.05 (-1.16%) 762.35 710.80 - 777.95 2.0101 times
Fri 23 January 2026 760.85 (-9.17%) 835.10 752.00 - 835.10 3.8812 times
Fri 16 January 2026 837.70 (-2.43%) 857.00 828.05 - 879.90 0.1206 times
Fri 09 January 2026 858.55 (-3.63%) 877.60 846.00 - 906.55 0.6511 times
Fri 02 January 2026 890.90 (1.16%) 889.95 864.60 - 902.05 0.1922 times

 weekly chart Brigade

Monthly price and charts Brigade

Strong monthly Stock price targets for Brigade 532929 are 617 and 674.7

Monthly Target 1604.9
Monthly Target 2629.1
Monthly Target 3662.6
Monthly Target 4686.8
Monthly Target 5720.3

Monthly price and volumes Brigade

Date Closing Open Range Volume
Fri 13 March 2026 653.30 (-5.61%) 681.60 638.40 - 696.10 0.253 times
Fri 27 February 2026 692.10 (-7.97%) 768.60 685.10 - 811.05 1.174 times
Fri 30 January 2026 752.05 (-14.96%) 883.00 710.80 - 906.55 2.904 times
Wed 31 December 2025 884.40 (-1.23%) 914.95 838.50 - 914.95 1.6658 times
Fri 28 November 2025 895.45 (-13.82%) 1039.05 849.10 - 1059.20 0.5384 times
Fri 31 October 2025 1039.05 (15.96%) 897.55 883.70 - 1068.75 0.5294 times
Tue 30 September 2025 896.05 (-2.87%) 916.55 881.00 - 994.85 0.9556 times
Fri 29 August 2025 922.50 (-8.49%) 1003.70 894.35 - 1014.25 0.837 times
Thu 31 July 2025 1008.05 (-9.18%) 1106.65 952.60 - 1141.80 0.6022 times
Mon 30 June 2025 1109.95 (1.24%) 1080.20 1080.20 - 1332.35 0.5404 times
Fri 30 May 2025 1096.40 (6.55%) 1009.50 968.75 - 1127.00 0.1879 times

 monthly chart Brigade

Yearly price and charts Brigade

Strong yearly Stock price targets for Brigade 532929 are 511.78 and 779.93

Yearly Target 1464.6
Yearly Target 2558.95
Yearly Target 3732.75
Yearly Target 4827.1
Yearly Target 51000.9

Yearly price and volumes Brigade

Date Closing Open Range Volume
Fri 13 March 2026 653.30 (-26.13%) 883.00 638.40 - 906.55 0.7741 times
Wed 31 December 2025 884.40 (-28.85%) 1239.05 838.50 - 1332.35 1.5541 times
Tue 31 December 2024 1243.05 (38.35%) 899.95 826.30 - 1451.90 1.0604 times
Fri 29 December 2023 898.50 (93.04%) 469.95 430.95 - 933.55 0.8178 times
Fri 30 December 2022 465.45 (-5.06%) 487.10 385.25 - 585.00 1.0442 times
Fri 31 December 2021 490.25 (96.93%) 250.90 219.80 - 528.60 1.9345 times
Thu 31 December 2020 248.95 (14.09%) 220.00 90.70 - 255.00 1.0283 times
Tue 31 December 2019 218.20 (-0.55%) 222.05 174.05 - 292.00 0.6762 times
Mon 31 December 2018 219.40 (0%) 188.80 157.10 - 246.05 0.1104 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Brigade

Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 680.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 704 and price is deviating by 37 points

Upper Bollinger band is at 778 and lower is at 630, while middle bands are at 667 and 741

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Brigade in short term and the sell signal is strong.

Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brigade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.62 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.

Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade 532929

DMA (daily moving average) of Brigade 532929

DMA period DMA value
5 day DMA 664.88
12 day DMA 676.53
20 day DMA 703.59
35 day DMA 731.03
50 day DMA 766.76
100 day DMA 846.29
150 day DMA 876.32
200 day DMA 936.15

EMA (exponential moving average) of Brigade 532929

EMA period EMA current EMA prev EMA prev2
5 day EMA664.16669.59671.96
12 day EMA680.45685.38689.11
20 day EMA700.1705.02709.25
35 day EMA732.73737.41741.68
50 day EMA765.71770.3774.6

SMA (simple moving average) of Brigade 532929

SMA period SMA current SMA prev SMA prev2
5 day SMA664.88667.41668.53
12 day SMA676.53682.9689.93
20 day SMA703.59710.72717.58
35 day SMA731.03734.67737.7
50 day SMA766.76771.38775.49
100 day SMA846.29849.43852.34
150 day SMA876.32878.54880.64
200 day SMA936.15938.33940.51

Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top