Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 646.05 and 661.05
| Intraday Target 1 | 634.37 |
| Intraday Target 2 | 642.73 |
| Intraday Target 3 | 649.36666666667 |
| Intraday Target 4 | 657.73 |
| Intraday Target 5 | 664.37 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 651.10 (0.05%) | 647.00 | 641.00 - 656.00 | 0.9888 times | Thu 04 June 2026 | 650.80 (-0.43%) | 654.45 | 642.50 - 654.45 | 0.9692 times | Wed 03 June 2026 | 653.60 (0.43%) | 656.35 | 640.80 - 656.50 | 0.8248 times | Tue 02 June 2026 | 650.80 (-1.4%) | 651.85 | 647.30 - 660.00 | 1.0413 times | Mon 01 June 2026 | 660.05 (1.26%) | 651.85 | 649.00 - 661.95 | 0.8657 times | Fri 29 May 2026 | 651.85 (-1.21%) | 660.20 | 646.00 - 667.75 | 0.8412 times | Wed 27 May 2026 | 659.85 (-1.87%) | 672.00 | 653.05 - 673.20 | 0.9247 times | Tue 26 May 2026 | 672.40 (0.39%) | 670.15 | 666.00 - 680.65 | 1.1977 times | Mon 25 May 2026 | 669.80 (-0.36%) | 673.35 | 668.10 - 683.95 | 1.0473 times | Fri 22 May 2026 | 672.25 (0.49%) | 669.00 | 651.60 - 673.80 | 1.2993 times | Thu 21 May 2026 | 669.00 (-1.58%) | 680.10 | 666.00 - 688.00 | 4.1008 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 635.38 and 656.53
| Weekly Target 1 | 630.13 |
| Weekly Target 2 | 640.62 |
| Weekly Target 3 | 651.28333333333 |
| Weekly Target 4 | 661.77 |
| Weekly Target 5 | 672.43 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 651.10 (-0.12%) | 651.85 | 640.80 - 661.95 | 0.3696 times | Fri 29 May 2026 | 651.85 (-3.03%) | 673.35 | 646.00 - 683.95 | 0.3161 times | Fri 22 May 2026 | 672.25 (-2.36%) | 684.40 | 640.25 - 688.00 | 1.9171 times | Fri 15 May 2026 | 688.50 (-9.19%) | 773.10 | 679.00 - 773.10 | 0.5946 times | Fri 08 May 2026 | 758.20 (-4.01%) | 806.05 | 757.00 - 815.30 | 1.312 times | Thu 30 April 2026 | 789.85 (1.75%) | 773.45 | 773.45 - 812.85 | 0.2888 times | Fri 24 April 2026 | 776.25 (2.03%) | 775.70 | 745.90 - 801.55 | 0.5222 times | Fri 17 April 2026 | 760.80 (5.26%) | 710.00 | 692.55 - 785.00 | 1.2256 times | Fri 10 April 2026 | 722.75 (5.01%) | 687.00 | 673.20 - 735.45 | 2.302 times | Thu 02 April 2026 | 688.25 (-0.1%) | 684.75 | 645.00 - 694.90 | 1.1522 times | Fri 27 March 2026 | 688.95 (7.05%) | 644.80 | 615.00 - 760.00 | 14.648 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 635.38 and 656.53
| Monthly Target 1 | 630.13 |
| Monthly Target 2 | 640.62 |
| Monthly Target 3 | 651.28333333333 |
| Monthly Target 4 | 661.77 |
| Monthly Target 5 | 672.43 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 651.10 (-0.12%) | 651.85 | 640.80 - 661.95 | 0.0576 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.6454 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.7555 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.6547 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.8898 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 2.2009 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.2625 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.408 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.4012 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 0.7242 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.6344 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 487.28 and 778.83
| Yearly Target 1 | 432.67 |
| Yearly Target 2 | 541.88 |
| Yearly Target 3 | 724.21666666667 |
| Yearly Target 4 | 833.43 |
| Yearly Target 5 | 1015.77 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 651.10 (-26.38%) | 883.00 | 615.00 - 906.55 | 1.5405 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.4093 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 0.9616 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.7416 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 0.9469 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.7543 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 0.9325 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.6132 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.1001 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 665.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 31 points
Upper Bollinger band is at 741 and lower is at 618, while middle bands are at 649 and 710
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.15 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 653.27 |
| 12 day DMA | 661.77 |
| 20 day DMA | 678.94 |
| 35 day DMA | 724.13 |
| 50 day DMA | 712.97 |
| 100 day DMA | 730.54 |
| 150 day DMA | 793.28 |
| 200 day DMA | 829.4 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.56 | 654.79 | 656.79 |
| 12 day EMA | 665.08 | 667.62 | 670.68 |
| 20 day EMA | 679.43 | 682.41 | 685.74 |
| 35 day EMA | 688.14 | 690.32 | 692.65 |
| 50 day EMA | 702.7 | 704.81 | 707.01 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.27 | 653.42 | 655.23 |
| 12 day SMA | 661.77 | 662.71 | 663.78 |
| 20 day SMA | 678.94 | 685.11 | 693.17 |
| 35 day SMA | 724.13 | 726.64 | 729.35 |
| 50 day SMA | 712.97 | 713.12 | 713.83 |
| 100 day SMA | 730.54 | 732.94 | 735.45 |
| 150 day SMA | 793.28 | 795.57 | 797.77 |
| 200 day SMA | 829.4 | 830.88 | 832.41 |


