ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brigade

Strong intraday Stock price targets for Brigade are 855.78 and 895.93

Intraday Target 1823.62
Intraday Target 2847.78
Intraday Target 3863.76666666667
Intraday Target 4887.93
Intraday Target 5903.92

Daily price and volume Brigade

Date Closing Open Range Volume
Mon 12 January 2026 871.95 (1.56%) 857.00 839.60 - 879.75 0.5156 times
Fri 09 January 2026 858.55 (-1.07%) 861.00 846.00 - 867.55 0.1708 times
Thu 08 January 2026 867.85 (-2.18%) 879.05 864.70 - 895.65 0.453 times
Wed 07 January 2026 887.15 (-0.46%) 899.75 880.35 - 904.30 6.1706 times
Tue 06 January 2026 891.25 (-1.19%) 906.55 887.50 - 906.55 0.1411 times
Mon 05 January 2026 901.95 (1.24%) 877.60 877.60 - 905.00 0.6876 times
Fri 02 January 2026 890.90 (-0.61%) 896.65 881.40 - 902.05 1.3205 times
Thu 01 January 2026 896.40 (1.36%) 883.00 876.85 - 898.00 0.1758 times
Wed 31 December 2025 884.40 (1.61%) 874.05 870.40 - 888.20 0.2467 times
Tue 30 December 2025 870.35 (-0.84%) 874.05 864.60 - 876.95 0.1182 times
Mon 29 December 2025 877.70 (-0.34%) 889.95 870.00 - 889.95 0.3886 times

 Daily chart Brigade

Weekly price and charts Brigade

Strong weekly Stock price targets for Brigade 532929 are 855.78 and 895.93

Weekly Target 1823.62
Weekly Target 2847.78
Weekly Target 3863.76666666667
Weekly Target 4887.93
Weekly Target 5903.92

Weekly price and volumes for Brigade

Date Closing Open Range Volume
Mon 12 January 2026 871.95 (1.56%) 857.00 839.60 - 879.75 0.076 times
Fri 09 January 2026 858.55 (-3.63%) 877.60 846.00 - 906.55 1.1236 times
Fri 02 January 2026 890.90 (1.16%) 889.95 864.60 - 902.05 0.3316 times
Fri 26 December 2025 880.70 (1.65%) 869.05 864.10 - 887.95 1.6101 times
Fri 19 December 2025 866.40 (-2.22%) 886.05 842.45 - 893.95 0.9565 times
Fri 12 December 2025 886.05 (0.46%) 889.90 838.50 - 890.00 0.5776 times
Fri 05 December 2025 882.00 (-1.5%) 914.95 877.15 - 914.95 3.4674 times
Fri 28 November 2025 895.45 (-0.37%) 899.00 849.10 - 959.95 1.4674 times
Fri 21 November 2025 898.75 (-4.79%) 943.10 897.10 - 959.45 0.1285 times
Fri 14 November 2025 943.95 (-3.51%) 971.60 939.15 - 993.35 0.2612 times
Fri 07 November 2025 978.25 (-5.85%) 1039.05 972.10 - 1059.20 0.3156 times

 weekly chart Brigade

Monthly price and charts Brigade

Strong monthly Stock price targets for Brigade 532929 are 822.3 and 889.25

Monthly Target 1805.75
Monthly Target 2838.85
Monthly Target 3872.7
Monthly Target 4905.8
Monthly Target 5939.65

Monthly price and volumes Brigade

Date Closing Open Range Volume
Mon 12 January 2026 871.95 (-1.41%) 883.00 839.60 - 906.55 0.551 times
Wed 31 December 2025 884.40 (-1.23%) 914.95 838.50 - 914.95 2.6083 times
Fri 28 November 2025 895.45 (-13.82%) 1039.05 849.10 - 1059.20 0.843 times
Fri 31 October 2025 1039.05 (15.96%) 897.55 883.70 - 1068.75 0.8289 times
Tue 30 September 2025 896.05 (-2.87%) 916.55 881.00 - 994.85 1.4962 times
Fri 29 August 2025 922.50 (-8.49%) 1003.70 894.35 - 1014.25 1.3106 times
Thu 31 July 2025 1008.05 (-9.18%) 1106.65 952.60 - 1141.80 0.9429 times
Mon 30 June 2025 1109.95 (1.24%) 1080.20 1080.20 - 1332.35 0.8462 times
Fri 30 May 2025 1096.40 (6.55%) 1009.50 968.75 - 1127.00 0.2942 times
Wed 30 April 2025 1029.00 (5.32%) 978.05 903.25 - 1097.95 0.2788 times
Fri 28 March 2025 977.00 (2.66%) 945.75 914.20 - 1059.10 3.4561 times

 monthly chart Brigade

Yearly price and charts Brigade

Strong yearly Stock price targets for Brigade 532929 are 822.3 and 889.25

Yearly Target 1805.75
Yearly Target 2838.85
Yearly Target 3872.7
Yearly Target 4905.8
Yearly Target 5939.65

Yearly price and volumes Brigade

Date Closing Open Range Volume
Mon 12 January 2026 871.95 (-1.41%) 883.00 839.60 - 906.55 0.0683 times
Wed 31 December 2025 884.40 (-28.85%) 1239.05 838.50 - 1332.35 1.6875 times
Tue 31 December 2024 1243.05 (38.35%) 899.95 826.30 - 1451.90 1.1514 times
Fri 29 December 2023 898.50 (93.04%) 469.95 430.95 - 933.55 0.888 times
Fri 30 December 2022 465.45 (-5.06%) 487.10 385.25 - 585.00 1.1338 times
Fri 31 December 2021 490.25 (96.93%) 250.90 219.80 - 528.60 2.1005 times
Thu 31 December 2020 248.95 (14.09%) 220.00 90.70 - 255.00 1.1165 times
Tue 31 December 2019 218.20 (-0.55%) 222.05 174.05 - 292.00 0.7342 times
Mon 31 December 2018 219.40 (0%) 188.80 157.10 - 246.05 0.1199 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Brigade

Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 878.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brigade 532929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brigade 532929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 878 and price is deviating by 13 points

Upper Bollinger band is at 902 and lower is at 854, while middle bands are at 866 and 890

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Brigade (532929) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Brigade in short term and the sell signal is strong.

Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brigade in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brigade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.47 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.

Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade 532929

DMA (daily moving average) of Brigade 532929

DMA period DMA value
5 day DMA 875.35
12 day DMA 881.6
20 day DMA 877.63
35 day DMA 880.42
50 day DMA 906.07
100 day DMA 924.75
150 day DMA 979.25
200 day DMA 991.45

EMA (exponential moving average) of Brigade 532929

EMA period EMA current EMA prev EMA prev2
5 day EMA873.72874.61882.64
12 day EMA878.32879.48883.28
20 day EMA881.88882.93885.5
35 day EMA897.72899.24901.64
50 day EMA912.51914.16916.43

SMA (simple moving average) of Brigade 532929

SMA period SMA current SMA prev SMA prev2
5 day SMA875.35881.35887.82
12 day SMA881.6882.07883.76
20 day SMA877.63878.34878.91
35 day SMA880.42881.19883.05
50 day SMA906.07909.42912.92
100 day SMA924.75925.4926.46
150 day SMA979.25981.53984.02
200 day SMA991.45991.96992.47

Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top