Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 566.48 and 586.83
| Intraday Target 1 | 551.23 |
| Intraday Target 2 | 561.37 |
| Intraday Target 3 | 571.58333333333 |
| Intraday Target 4 | 581.72 |
| Intraday Target 5 | 591.93 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 571.50 (0.47%) | 571.00 | 561.45 - 581.80 | 0.449 times | Thu 01 October 2026 | 568.85 (0.85%) | 574.95 | 552.75 - 575.80 | 0.7791 times | Tue 29 September 2026 | 564.05 (-3.42%) | 581.75 | 558.00 - 585.55 | 0.8575 times | Mon 28 September 2026 | 584.00 (-2.45%) | 591.85 | 581.00 - 595.00 | 2.0572 times | Fri 25 September 2026 | 598.65 (-1.16%) | 609.90 | 595.60 - 609.90 | 0.4199 times | Thu 24 September 2026 | 605.70 (-1.68%) | 614.05 | 599.50 - 615.55 | 2.9288 times | Wed 23 September 2026 | 616.05 (-0.07%) | 614.45 | 614.45 - 624.00 | 0.6159 times | Tue 22 September 2026 | 616.50 (1.31%) | 608.75 | 605.80 - 620.10 | 0.6358 times | Mon 21 September 2026 | 608.55 (-2.06%) | 624.20 | 605.05 - 629.00 | 0.4397 times | Fri 18 September 2026 | 621.35 (-0.1%) | 621.00 | 617.00 - 629.00 | 0.8171 times | Thu 17 September 2026 | 621.95 (-0.62%) | 629.65 | 619.75 - 636.70 | 0.6234 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 566.48 and 586.83
| Weekly Target 1 | 551.23 |
| Weekly Target 2 | 561.37 |
| Weekly Target 3 | 571.58333333333 |
| Weekly Target 4 | 581.72 |
| Weekly Target 5 | 591.93 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 571.50 (0.47%) | 571.00 | 561.45 - 581.80 | 0.034 times | Thu 01 October 2026 | 568.85 (-4.98%) | 591.85 | 552.75 - 595.00 | 0.2796 times | Fri 25 September 2026 | 598.65 (-3.65%) | 624.20 | 595.60 - 629.00 | 0.3815 times | Fri 18 September 2026 | 621.35 (-2.75%) | 641.35 | 599.10 - 645.75 | 0.2686 times | Fri 11 September 2026 | 638.90 (-8.2%) | 701.95 | 629.20 - 715.00 | 0.4739 times | Fri 04 September 2026 | 696.00 (8.23%) | 639.25 | 622.75 - 735.00 | 3.2804 times | Fri 28 August 2026 | 643.10 (0.59%) | 639.30 | 628.75 - 671.20 | 1.0827 times | Fri 21 August 2026 | 639.30 (7.97%) | 596.60 | 576.05 - 642.80 | 0.8382 times | Fri 14 August 2026 | 592.10 (1.6%) | 581.05 | 581.00 - 619.30 | 1.2659 times | Fri 07 August 2026 | 582.75 (0.49%) | 580.40 | 564.80 - 592.00 | 2.0952 times | Fri 31 July 2026 | 579.90 (10.37%) | 528.20 | 525.80 - 581.50 | 1.435 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 547.6 and 576.65
| Monthly Target 1 | 539.63 |
| Monthly Target 2 | 555.57 |
| Monthly Target 3 | 568.68333333333 |
| Monthly Target 4 | 584.62 |
| Monthly Target 5 | 597.73 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 571.50 (1.32%) | 574.95 | 552.75 - 581.80 | 0.0183 times | Tue 29 September 2026 | 564.05 (-14%) | 664.25 | 558.00 - 735.00 | 0.8947 times | Mon 31 August 2026 | 655.90 (13.11%) | 580.40 | 564.80 - 671.20 | 1.0591 times | Fri 31 July 2026 | 579.90 (15.81%) | 500.60 | 490.85 - 581.50 | 1.5448 times | Tue 30 June 2026 | 500.75 (-23.18%) | 651.85 | 493.50 - 724.15 | 1.0939 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.4867 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.5698 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 2.002 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.671 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 1.6597 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 0.9521 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 323.33 and 739.03
| Yearly Target 1 | 240.6 |
| Yearly Target 2 | 406.05 |
| Yearly Target 3 | 656.3 |
| Yearly Target 4 | 821.75 |
| Yearly Target 5 | 1072 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 571.50 (-35.38%) | 883.00 | 490.85 - 906.55 | 2.479 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.232 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 0.8406 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.6483 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 0.8278 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.5336 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 0.8151 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.5361 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.0875 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 597.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade 532929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 628 and price is deviating by 42 points
Upper Bollinger band is at 711 and lower is at 544, while middle bands are at 586 and 669
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.69 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 577.41 |
| 12 day DMA | 600.25 |
| 20 day DMA | 627.19 |
| 35 day DMA | 627.88 |
| 50 day DMA | 610.71 |
| 100 day DMA | 609.53 |
| 150 day DMA | 645.11 |
| 200 day DMA | 689.44 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.47 | 581.96 | 588.52 |
| 12 day EMA | 597.31 | 602 | 608.03 |
| 20 day EMA | 608.36 | 612.24 | 616.8 |
| 35 day EMA | 607.99 | 610.14 | 612.57 |
| 50 day EMA | 603.14 | 604.43 | 605.88 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.41 | 584.25 | 593.69 |
| 12 day SMA | 600.25 | 603.7 | 609.53 |
| 20 day SMA | 627.19 | 630.61 | 634.45 |
| 35 day SMA | 627.88 | 628.49 | 629.53 |
| 50 day SMA | 610.71 | 610.2 | 610.18 |
| 100 day SMA | 609.53 | 611.4 | 613.45 |
| 150 day SMA | 645.11 | 646.23 | 647.38 |
| 200 day SMA | 689.44 | 690.86 | 692.31 |


