Munafa Stock Market Course + Intraday & FNO calls 
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 875.85 and 892.8
| Intraday Target 1 | 862.93 |
| Intraday Target 2 | 871.82 |
| Intraday Target 3 | 879.88333333333 |
| Intraday Target 4 | 888.77 |
| Intraday Target 5 | 896.83 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 880.70 (0.35%) | 877.70 | 871.00 - 887.95 | 0.0852 times | Wed 24 December 2025 | 877.65 (-0.13%) | 875.95 | 870.80 - 885.10 | 2.3613 times | Tue 23 December 2025 | 878.80 (0.59%) | 875.55 | 867.30 - 880.90 | 0.0997 times | Mon 22 December 2025 | 873.65 (0.84%) | 869.05 | 864.10 - 877.30 | 3.6272 times | Fri 19 December 2025 | 866.40 (-0.97%) | 874.90 | 859.00 - 874.90 | 0.0974 times | Thu 18 December 2025 | 874.85 (1.83%) | 859.00 | 842.45 - 880.00 | 0.1701 times | Wed 17 December 2025 | 859.10 (0.1%) | 860.90 | 851.95 - 864.05 | 0.9702 times | Tue 16 December 2025 | 858.20 (-3.01%) | 872.15 | 856.55 - 881.85 | 2.2613 times | Mon 15 December 2025 | 884.85 (-0.14%) | 886.05 | 866.05 - 893.95 | 0.1684 times | Fri 12 December 2025 | 886.05 (1.85%) | 886.45 | 870.00 - 888.25 | 0.1591 times | Thu 11 December 2025 | 869.95 (-0.92%) | 872.50 | 865.05 - 890.00 | 0.1199 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 872.4 and 896.25
| Weekly Target 1 | 853.73 |
| Weekly Target 2 | 867.22 |
| Weekly Target 3 | 877.58333333333 |
| Weekly Target 4 | 891.07 |
| Weekly Target 5 | 901.43 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 880.70 (1.65%) | 869.05 | 864.10 - 887.95 | 1.7071 times | Fri 19 December 2025 | 866.40 (-2.22%) | 886.05 | 842.45 - 893.95 | 1.0141 times | Fri 12 December 2025 | 886.05 (0.46%) | 889.90 | 838.50 - 890.00 | 0.6124 times | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 3.6763 times | Fri 28 November 2025 | 895.45 (-0.37%) | 899.00 | 849.10 - 959.95 | 1.5559 times | Fri 21 November 2025 | 898.75 (-4.79%) | 943.10 | 897.10 - 959.45 | 0.1363 times | Fri 14 November 2025 | 943.95 (-3.51%) | 971.60 | 939.15 - 993.35 | 0.2769 times | Fri 07 November 2025 | 978.25 (-5.85%) | 1039.05 | 972.10 - 1059.20 | 0.3346 times | Fri 31 October 2025 | 1039.05 (4.34%) | 1003.65 | 999.65 - 1068.75 | 0.5275 times | Thu 23 October 2025 | 995.85 (1.5%) | 983.60 | 967.40 - 1008.75 | 0.1589 times | Fri 17 October 2025 | 981.10 (4.07%) | 936.85 | 909.45 - 989.25 | 0.541 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 821.38 and 897.83
| Monthly Target 1 | 801.6 |
| Monthly Target 2 | 841.15 |
| Monthly Target 3 | 878.05 |
| Monthly Target 4 | 917.6 |
| Monthly Target 5 | 954.5 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 880.70 (-1.65%) | 914.95 | 838.50 - 914.95 | 1.9944 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.6554 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.6445 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.1633 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 1.0189 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.7331 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.6579 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.2287 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.2167 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 2.6871 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.2108 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 612.68 and 1106.53
| Yearly Target 1 | 523.33 |
| Yearly Target 2 | 702.02 |
| Yearly Target 3 | 1017.1833333333 |
| Yearly Target 4 | 1195.87 |
| Yearly Target 5 | 1511.03 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 880.70 (-29.15%) | 1239.05 | 838.50 - 1332.35 | 1.5076 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 1.0319 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.7958 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 1.0161 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.8825 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 1.0006 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.658 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.1074 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 876.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade 532929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 880.18
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 878 and price is deviating by 13 points
Upper Bollinger band is at 903 and lower is at 853, while middle bands are at 865 and 890
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brigade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 870.14 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 875.44 |
| 12 day DMA | 874.02 |
| 20 day DMA | 877.44 |
| 35 day DMA | 900.32 |
| 50 day DMA | 929.94 |
| 100 day DMA | 934.52 |
| 150 day DMA | 997.07 |
| 200 day DMA | 995.77 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.73 | 874.75 | 873.3 |
| 12 day EMA | 876.66 | 875.93 | 875.62 |
| 20 day EMA | 883.11 | 883.36 | 883.96 |
| 35 day EMA | 902.54 | 903.83 | 905.37 |
| 50 day EMA | 924.25 | 926.03 | 928 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.44 | 874.27 | 870.56 |
| 12 day SMA | 874.02 | 871.96 | 870.44 |
| 20 day SMA | 877.44 | 878.32 | 879.99 |
| 35 day SMA | 900.32 | 903.53 | 907.59 |
| 50 day SMA | 929.94 | 930.93 | 932.23 |
| 100 day SMA | 934.52 | 935.55 | 936.88 |
| 150 day SMA | 997.07 | 998.6 | 1000.18 |
| 200 day SMA | 995.77 | 996.34 | 997 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
