Munafa Stock Market Course + Intraday & FNO calls 
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 832.88 and 851.23
| Intraday Target 1 | 819.03 |
| Intraday Target 2 | 828.37 |
| Intraday Target 3 | 837.38333333333 |
| Intraday Target 4 | 846.72 |
| Intraday Target 5 | 855.73 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 837.70 (-0.58%) | 834.10 | 828.05 - 846.40 | 0.4212 times | Wed 14 January 2026 | 842.55 (-1.63%) | 844.95 | 839.90 - 860.65 | 0.2295 times | Tue 13 January 2026 | 856.55 (-1.77%) | 879.90 | 848.00 - 879.90 | 0.2146 times | Mon 12 January 2026 | 871.95 (1.56%) | 857.00 | 839.60 - 879.75 | 0.4979 times | Fri 09 January 2026 | 858.55 (-1.07%) | 861.00 | 846.00 - 867.55 | 0.165 times | Thu 08 January 2026 | 867.85 (-2.18%) | 879.05 | 864.70 - 895.65 | 0.4375 times | Wed 07 January 2026 | 887.15 (-0.46%) | 899.75 | 880.35 - 904.30 | 5.9589 times | Tue 06 January 2026 | 891.25 (-1.19%) | 906.55 | 887.50 - 906.55 | 0.1363 times | Mon 05 January 2026 | 901.95 (1.24%) | 877.60 | 877.60 - 905.00 | 0.664 times | Fri 02 January 2026 | 890.90 (-0.61%) | 896.65 | 881.40 - 902.05 | 1.2752 times | Thu 01 January 2026 | 896.40 (1.36%) | 883.00 | 876.85 - 898.00 | 0.1697 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 806.95 and 858.8
| Weekly Target 1 | 796.7 |
| Weekly Target 2 | 817.2 |
| Weekly Target 3 | 848.55 |
| Weekly Target 4 | 869.05 |
| Weekly Target 5 | 900.4 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 837.70 (-2.43%) | 857.00 | 828.05 - 879.90 | 0.2054 times | Fri 09 January 2026 | 858.55 (-3.63%) | 877.60 | 846.00 - 906.55 | 1.109 times | Fri 02 January 2026 | 890.90 (1.16%) | 889.95 | 864.60 - 902.05 | 0.3273 times | Fri 26 December 2025 | 880.70 (1.65%) | 869.05 | 864.10 - 887.95 | 1.5891 times | Fri 19 December 2025 | 866.40 (-2.22%) | 886.05 | 842.45 - 893.95 | 0.944 times | Fri 12 December 2025 | 886.05 (0.46%) | 889.90 | 838.50 - 890.00 | 0.5701 times | Fri 05 December 2025 | 882.00 (-1.5%) | 914.95 | 877.15 - 914.95 | 3.4222 times | Fri 28 November 2025 | 895.45 (-0.37%) | 899.00 | 849.10 - 959.95 | 1.4483 times | Fri 21 November 2025 | 898.75 (-4.79%) | 943.10 | 897.10 - 959.45 | 0.1269 times | Fri 14 November 2025 | 943.95 (-3.51%) | 971.60 | 939.15 - 993.35 | 0.2578 times | Fri 07 November 2025 | 978.25 (-5.85%) | 1039.05 | 972.10 - 1059.20 | 0.3115 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 793.63 and 872.13
| Monthly Target 1 | 778.93 |
| Monthly Target 2 | 808.32 |
| Monthly Target 3 | 857.43333333333 |
| Monthly Target 4 | 886.82 |
| Monthly Target 5 | 935.93 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 837.70 (-5.28%) | 883.00 | 828.05 - 906.55 | 0.5992 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 2.595 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.8387 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.8247 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.4886 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 1.3039 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.9381 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.8419 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.2927 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.2773 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 3.4385 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 793.63 and 872.13
| Yearly Target 1 | 778.93 |
| Yearly Target 2 | 808.32 |
| Yearly Target 3 | 857.43333333333 |
| Yearly Target 4 | 886.82 |
| Yearly Target 5 | 935.93 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 837.70 (-5.28%) | 883.00 | 828.05 - 906.55 | 0.0746 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.6863 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 1.1506 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.8873 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 1.133 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 2.099 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 1.1157 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.7337 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.1198 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 865.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 875 and price is deviating by 17 points
Upper Bollinger band is at 907 and lower is at 843, while middle bands are at 859 and 891
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.83 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 853.46 |
| 12 day DMA | 873.93 |
| 20 day DMA | 874.37 |
| 35 day DMA | 876.64 |
| 50 day DMA | 894.79 |
| 100 day DMA | 921.38 |
| 150 day DMA | 970.87 |
| 200 day DMA | 990.01 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.25 | 859.52 | 868 |
| 12 day EMA | 865.02 | 869.98 | 874.97 |
| 20 day EMA | 872.44 | 876.1 | 879.63 |
| 35 day EMA | 889.07 | 892.09 | 895.01 |
| 50 day EMA | 902.04 | 904.67 | 907.2 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.46 | 859.49 | 868.41 |
| 12 day SMA | 873.93 | 876.65 | 879.58 |
| 20 day SMA | 874.37 | 875.44 | 876.22 |
| 35 day SMA | 876.64 | 878.73 | 880.29 |
| 50 day SMA | 894.79 | 898.43 | 902.42 |
| 100 day SMA | 921.38 | 922.56 | 923.69 |
| 150 day SMA | 970.87 | 973.64 | 976.54 |
| 200 day SMA | 990.01 | 990.5 | 990.97 |
Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
