Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 733.4 and 741.85
| Intraday Target 1 | 731.33 |
| Intraday Target 2 | 735.47 |
| Intraday Target 3 | 739.78333333333 |
| Intraday Target 4 | 743.92 |
| Intraday Target 5 | 748.23 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 739.60 (-0.13%) | 740.60 | 735.65 - 744.10 | 0.3609 times | Wed 18 February 2026 | 740.55 (-0.3%) | 742.80 | 732.40 - 743.50 | 0.2457 times | Tue 17 February 2026 | 742.75 (-0.64%) | 747.55 | 740.00 - 752.50 | 0.3523 times | Mon 16 February 2026 | 747.55 (-2.1%) | 756.20 | 744.00 - 756.80 | 0.42 times | Fri 13 February 2026 | 763.60 (-4.06%) | 794.85 | 760.00 - 795.60 | 0.2627 times | Thu 12 February 2026 | 795.95 (-0.77%) | 799.85 | 781.95 - 799.85 | 0.0732 times | Wed 11 February 2026 | 802.10 (0.07%) | 799.60 | 794.00 - 806.00 | 0.0389 times | Tue 10 February 2026 | 801.55 (-0.78%) | 808.90 | 791.30 - 809.90 | 0.1883 times | Mon 09 February 2026 | 807.85 (6.07%) | 762.55 | 762.55 - 811.05 | 0.1891 times | Fri 06 February 2026 | 761.60 (-1.23%) | 770.05 | 755.00 - 779.25 | 7.8689 times | Thu 05 February 2026 | 771.10 (-2.94%) | 781.75 | 763.00 - 784.95 | 0.1102 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 723.8 and 748.2
| Weekly Target 1 | 718.53 |
| Weekly Target 2 | 729.07 |
| Weekly Target 3 | 742.93333333333 |
| Weekly Target 4 | 753.47 |
| Weekly Target 5 | 767.33 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 739.60 (-3.14%) | 756.20 | 732.40 - 756.80 | 0.2195 times | Fri 13 February 2026 | 763.60 (0.26%) | 762.55 | 760.00 - 811.05 | 0.1198 times | Fri 06 February 2026 | 761.60 (1.27%) | 768.60 | 717.90 - 799.10 | 1.4118 times | Fri 30 January 2026 | 752.05 (-1.16%) | 762.35 | 710.80 - 777.95 | 1.9876 times | Fri 23 January 2026 | 760.85 (-9.17%) | 835.10 | 752.00 - 835.10 | 3.8377 times | Fri 16 January 2026 | 837.70 (-2.43%) | 857.00 | 828.05 - 879.90 | 0.1192 times | Fri 09 January 2026 | 858.55 (-3.63%) | 877.60 | 846.00 - 906.55 | 0.6438 times | Fri 02 January 2026 | 890.90 (1.16%) | 889.95 | 864.60 - 902.05 | 0.19 times | Fri 26 December 2025 | 880.70 (1.65%) | 869.05 | 864.10 - 887.95 | 0.9225 times | Fri 19 December 2025 | 866.40 (-2.22%) | 886.05 | 842.45 - 893.95 | 0.548 times | Fri 12 December 2025 | 886.05 (0.46%) | 889.90 | 838.50 - 890.00 | 0.3309 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 682.18 and 775.33
| Monthly Target 1 | 663.03 |
| Monthly Target 2 | 701.32 |
| Monthly Target 3 | 756.18333333333 |
| Monthly Target 4 | 794.47 |
| Monthly Target 5 | 849.33 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 739.60 (-1.66%) | 768.60 | 717.90 - 811.05 | 0.7957 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 3.051 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 1.7502 times | Fri 28 November 2025 | 895.45 (-13.82%) | 1039.05 | 849.10 - 1059.20 | 0.5657 times | Fri 31 October 2025 | 1039.05 (15.96%) | 897.55 | 883.70 - 1068.75 | 0.5562 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.004 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 0.8794 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.6327 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.5678 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.1974 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.1871 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 627.33 and 823.08
| Yearly Target 1 | 589.9 |
| Yearly Target 2 | 664.75 |
| Yearly Target 3 | 785.65 |
| Yearly Target 4 | 860.5 |
| Yearly Target 5 | 981.4 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 739.60 (-16.37%) | 883.00 | 710.80 - 906.55 | 0.6632 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.5751 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 1.0747 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.8288 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 1.0583 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.9606 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 1.0421 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.6853 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.1119 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 762.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade 532929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 761.8
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 763 and price is deviating by 26 points
Upper Bollinger band is at 813 and lower is at 713, while middle bands are at 738 and 788
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brigade in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.12 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 746.81 |
| 12 day DMA | 772.39 |
| 20 day DMA | 762.42 |
| 35 day DMA | 800 |
| 50 day DMA | 822.42 |
| 100 day DMA | 880.52 |
| 150 day DMA | 912.64 |
| 200 day DMA | 964.26 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.76 | 754.84 | 761.98 |
| 12 day EMA | 762.82 | 767.04 | 771.85 |
| 20 day EMA | 773.44 | 777 | 780.84 |
| 35 day EMA | 795.42 | 798.71 | 802.13 |
| 50 day EMA | 819.18 | 822.43 | 825.77 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.81 | 758.08 | 770.39 |
| 12 day SMA | 772.39 | 775.8 | 775.79 |
| 20 day SMA | 762.42 | 764.47 | 765.99 |
| 35 day SMA | 800 | 804.14 | 807.85 |
| 50 day SMA | 822.42 | 824.74 | 827.12 |
| 100 day SMA | 880.52 | 882.29 | 884.02 |
| 150 day SMA | 912.64 | 914.94 | 917.1 |
| 200 day SMA | 964.26 | 965.51 | 966.95 |


