Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532929
- 532929 Experts view
- Tomorrow's Movement 532929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brigade
Strong intraday Stock price targets for Brigade are 532.33 and 548.83
| Intraday Target 1 | 528.2 |
| Intraday Target 2 | 536.45 |
| Intraday Target 3 | 544.7 |
| Intraday Target 4 | 552.95 |
| Intraday Target 5 | 561.2 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 544.70 (-0.48%) | 544.90 | 536.45 - 552.95 | 0.4007 times | Fri 23 October 2026 | 547.30 (-1.87%) | 551.20 | 533.25 - 555.00 | 1.0139 times | Thu 22 October 2026 | 557.75 (-2.29%) | 565.00 | 554.65 - 569.90 | 0.5309 times | Wed 21 October 2026 | 570.85 (0.03%) | 570.55 | 549.50 - 572.55 | 0.3988 times | Mon 19 October 2026 | 570.70 (-0.79%) | 573.85 | 566.35 - 582.15 | 0.5174 times | Fri 16 October 2026 | 575.25 (-1.05%) | 586.00 | 571.55 - 586.00 | 0.319 times | Thu 15 October 2026 | 581.35 (-0.67%) | 580.25 | 577.95 - 635.55 | 2.9347 times | Wed 14 October 2026 | 585.30 (0.43%) | 578.50 | 577.95 - 592.00 | 0.5686 times | Tue 13 October 2026 | 582.80 (0.76%) | 579.90 | 575.75 - 598.30 | 1.3201 times | Mon 12 October 2026 | 578.40 (1.6%) | 553.60 | 548.80 - 580.45 | 1.9959 times | Tue 06 October 2026 | 569.30 (-0.38%) | 573.00 | 566.00 - 576.30 | 0.4563 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 532.33 and 548.83
| Weekly Target 1 | 528.2 |
| Weekly Target 2 | 536.45 |
| Weekly Target 3 | 544.7 |
| Weekly Target 4 | 552.95 |
| Weekly Target 5 | 561.2 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 544.70 (-0.48%) | 544.90 | 536.45 - 552.95 | 0.0392 times | Fri 23 October 2026 | 547.30 (-4.86%) | 573.85 | 533.25 - 582.15 | 0.2405 times | Fri 16 October 2026 | 575.25 (1.05%) | 553.60 | 548.80 - 635.55 | 0.6977 times | Tue 06 October 2026 | 569.30 (0.08%) | 571.00 | 561.45 - 581.80 | 0.0972 times | Thu 01 October 2026 | 568.85 (-4.98%) | 591.85 | 552.75 - 595.00 | 0.4328 times | Fri 25 September 2026 | 598.65 (-3.65%) | 624.20 | 595.60 - 629.00 | 0.5905 times | Fri 18 September 2026 | 621.35 (-2.75%) | 641.35 | 599.10 - 645.75 | 0.4157 times | Fri 11 September 2026 | 638.90 (-8.2%) | 701.95 | 629.20 - 715.00 | 0.7334 times | Fri 04 September 2026 | 696.00 (8.23%) | 639.25 | 622.75 - 735.00 | 5.0772 times | Fri 28 August 2026 | 643.10 (0.59%) | 639.30 | 628.75 - 671.20 | 1.6758 times | Fri 21 August 2026 | 639.30 (7.97%) | 596.60 | 576.05 - 642.80 | 1.2973 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 487.83 and 590.13
| Monthly Target 1 | 468.87 |
| Monthly Target 2 | 506.78 |
| Monthly Target 3 | 571.16666666667 |
| Monthly Target 4 | 609.08 |
| Monthly Target 5 | 673.47 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 544.70 (-3.43%) | 574.95 | 533.25 - 635.55 | 0.1466 times | Tue 29 September 2026 | 564.05 (-14%) | 664.25 | 558.00 - 735.00 | 0.8832 times | Mon 31 August 2026 | 655.90 (13.11%) | 580.40 | 564.80 - 671.20 | 1.0454 times | Fri 31 July 2026 | 579.90 (15.81%) | 500.60 | 490.85 - 581.50 | 1.525 times | Tue 30 June 2026 | 500.75 (-23.18%) | 651.85 | 493.50 - 724.15 | 1.0798 times | Fri 29 May 2026 | 651.85 (-17.47%) | 806.05 | 640.25 - 815.30 | 0.4805 times | Thu 30 April 2026 | 789.85 (21.36%) | 662.45 | 645.80 - 812.85 | 0.5624 times | Mon 30 March 2026 | 650.85 (-5.96%) | 681.60 | 615.00 - 760.00 | 1.9762 times | Fri 27 February 2026 | 692.10 (-7.97%) | 768.60 | 685.10 - 811.05 | 0.6624 times | Fri 30 January 2026 | 752.05 (-14.96%) | 883.00 | 710.80 - 906.55 | 1.6384 times | Wed 31 December 2025 | 884.40 (-1.23%) | 914.95 | 838.50 - 914.95 | 0.9399 times |
Yearly price and charts Brigade
Strong yearly Stock price targets for Brigade 532929 are 309.93 and 725.63
| Yearly Target 1 | 231.67 |
| Yearly Target 2 | 388.18 |
| Yearly Target 3 | 647.36666666667 |
| Yearly Target 4 | 803.88 |
| Yearly Target 5 | 1063.07 |
Yearly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 544.70 (-38.41%) | 883.00 | 490.85 - 906.55 | 2.5023 times | Wed 31 December 2025 | 884.40 (-28.85%) | 1239.05 | 838.50 - 1332.35 | 1.2276 times | Tue 31 December 2024 | 1243.05 (38.35%) | 899.95 | 826.30 - 1451.90 | 0.8376 times | Fri 29 December 2023 | 898.50 (93.04%) | 469.95 | 430.95 - 933.55 | 0.646 times | Fri 30 December 2022 | 465.45 (-5.06%) | 487.10 | 385.25 - 585.00 | 0.8248 times | Fri 31 December 2021 | 490.25 (96.93%) | 250.90 | 219.80 - 528.60 | 1.5281 times | Thu 31 December 2020 | 248.95 (14.09%) | 220.00 | 90.70 - 255.00 | 0.8122 times | Tue 31 December 2019 | 218.20 (-0.55%) | 222.05 | 174.05 - 292.00 | 0.5342 times | Mon 31 December 2018 | 219.40 (0%) | 188.80 | 157.10 - 246.05 | 0.0872 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 568.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brigade 532929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 580 and price is deviating by 21 points
Upper Bollinger band is at 621 and lower is at 540, while middle bands are at 560 and 600
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.84 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 558.26 |
| 12 day DMA | 569.6 |
| 20 day DMA | 579.88 |
| 35 day DMA | 611.2 |
| 50 day DMA | 612.56 |
| 100 day DMA | 596.47 |
| 150 day DMA | 635.7 |
| 200 day DMA | 672.72 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.03 | 561.7 | 568.9 |
| 12 day EMA | 568.81 | 573.19 | 577.89 |
| 20 day EMA | 579.9 | 583.6 | 587.42 |
| 35 day EMA | 590.99 | 593.71 | 596.44 |
| 50 day EMA | 604.15 | 606.58 | 609 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.26 | 564.37 | 571.18 |
| 12 day SMA | 569.6 | 571.61 | 573.01 |
| 20 day SMA | 579.88 | 583.71 | 587.44 |
| 35 day SMA | 611.2 | 614.42 | 617.53 |
| 50 day SMA | 612.56 | 613.13 | 613.6 |
| 100 day SMA | 596.47 | 597.72 | 598.97 |
| 150 day SMA | 635.7 | 636.48 | 637.27 |
| 200 day SMA | 672.72 | 674.38 | 676.04 |


