Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brigade

Strong intraday Stock price targets for Brigade are 1055.2 and 1248.35

Intraday Target 1914.03
Intraday Target 21003.22
Intraday Target 31107.1833333333
Intraday Target 41196.37
Intraday Target 51300.33

Daily price and volume Brigade

Date Closing Open Range Volume
Wed 29 January 2025 1092.40 (7.6%) 1018.95 1018.00 - 1211.15 2.6866 times
Tue 28 January 2025 1015.20 (-0.33%) 1015.10 985.05 - 1030.00 1.0051 times
Mon 27 January 2025 1018.55 (-1.45%) 1025.05 996.45 - 1031.70 1.2673 times
Fri 24 January 2025 1033.55 (-2.21%) 1057.00 1024.35 - 1092.05 0.7836 times
Thu 23 January 2025 1056.95 (-1.16%) 1073.00 1048.75 - 1076.95 1.0934 times
Wed 22 January 2025 1069.40 (-3.97%) 1118.15 1056.40 - 1118.15 1.1029 times
Tue 21 January 2025 1113.65 (-1.97%) 1154.75 1107.00 - 1154.75 0.2526 times
Mon 20 January 2025 1136.00 (-0.18%) 1125.20 1109.00 - 1146.70 0.659 times
Fri 17 January 2025 1138.10 (0.05%) 1133.80 1115.10 - 1142.85 0.3132 times
Thu 16 January 2025 1137.55 (2.93%) 1125.85 1117.70 - 1166.15 0.8362 times
Wed 15 January 2025 1105.15 (2.12%) 1070.95 1070.95 - 1110.15 0.4501 times

 Daily chart Brigade

Weekly price and charts Brigade

Strong weekly Stock price targets for Brigade 532929 are 1038.73 and 1264.83

Weekly Target 1870.1
Weekly Target 2981.25
Weekly Target 31096.2
Weekly Target 41207.35
Weekly Target 51322.3

Weekly price and volumes for Brigade

Date Closing Open Range Volume
Wed 29 January 2025 1092.40 (5.69%) 1025.05 985.05 - 1211.15 0.7765 times
Fri 24 January 2025 1033.55 (-9.19%) 1125.20 1024.35 - 1154.75 0.6093 times
Fri 17 January 2025 1138.10 (-0.92%) 1124.05 1050.05 - 1166.15 0.8403 times
Fri 10 January 2025 1148.70 (-11.18%) 1319.20 1143.00 - 1319.20 0.5653 times
Fri 03 January 2025 1293.30 (3.63%) 1244.95 1216.95 - 1303.00 1.3191 times
Fri 27 December 2024 1247.95 (1.08%) 1234.65 1234.65 - 1336.40 1.701 times
Fri 20 December 2024 1234.65 (-1.14%) 1267.95 1216.95 - 1336.00 1.392 times
Fri 13 December 2024 1248.95 (-4.64%) 1300.05 1230.00 - 1316.95 0.9495 times
Fri 06 December 2024 1309.70 (5.8%) 1259.95 1226.40 - 1340.00 0.6088 times
Fri 29 November 2024 1237.85 (3.76%) 1224.75 1197.00 - 1266.15 1.2382 times
Fri 22 November 2024 1192.95 (9%) 1116.10 1097.05 - 1211.70 1.0663 times

 weekly chart Brigade

Monthly price and charts Brigade

Strong monthly Stock price targets for Brigade 532929 are 871.65 and 1205.8

Monthly Target 1798.07
Monthly Target 2945.23
Monthly Target 31132.2166666667
Monthly Target 41279.38
Monthly Target 51466.37

Monthly price and volumes Brigade

Date Closing Open Range Volume
Wed 29 January 2025 1092.40 (-12.12%) 1239.05 985.05 - 1319.20 0.4415 times
Tue 31 December 2024 1243.05 (0.42%) 1259.95 1216.95 - 1340.00 0.568 times
Fri 29 November 2024 1237.85 (5.52%) 1269.95 1049.00 - 1300.00 0.5866 times
Thu 31 October 2024 1173.05 (-17.26%) 1439.90 1134.35 - 1439.90 0.5107 times
Mon 30 September 2024 1417.75 (17.57%) 1223.60 1203.90 - 1450.00 0.8311 times
Fri 30 August 2024 1205.90 (-4.01%) 1266.00 1091.55 - 1282.50 2.1696 times
Wed 31 July 2024 1256.30 (-6.99%) 1351.35 1175.00 - 1430.00 1.1096 times
Fri 28 June 2024 1350.65 (5.15%) 1375.00 1159.05 - 1451.90 1.2907 times
Fri 31 May 2024 1284.55 (24.59%) 1033.95 994.80 - 1331.15 1.4924 times
Tue 30 April 2024 1031.00 (10.19%) 937.25 937.25 - 1092.65 1 times
Thu 28 March 2024 935.65 (-6.46%) 1007.45 826.30 - 1027.05 0.7499 times

 monthly chart Brigade

Indicator Analysis of Brigade

Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1085.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brigade 532929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brigade 532929 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 29 January 2025

Munafa value: 65 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1135 and price is deviating by 85 points

Upper Bollinger band is at 1303 and lower is at 966, while middle bands are at 1050 and 1219

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Brigade (532929) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Brigade in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brigade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brigade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.87 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.

Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade 532929

DMA (daily moving average) of Brigade 532929

DMA period DMA value
5 day DMA 1043.33
12 day DMA 1083.23
20 day DMA 1134.03
35 day DMA 1187.03
50 day DMA 1203.93
100 day DMA 1237.01
150 day DMA 1238.07
200 day DMA 1220.83

EMA (exponential moving average) of Brigade 532929

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.111040.971053.85
12 day EMA1085.861084.671097.3
20 day EMA1116.581119.121130.05
35 day EMA1148.921152.251160.32
50 day EMA1179.971183.541190.41

SMA (simple moving average) of Brigade 532929

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.331038.731058.42
12 day SMA1083.231080.481091.61
20 day SMA1134.031141.261152.65
35 day SMA1187.031192.41199.94
50 day SMA1203.931204.761206.34
100 day SMA1237.011238.731241.02
150 day SMA1238.071239.831242.11
200 day SMA1220.831220.291220.04

Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top