ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tril

Strong intraday Stock price targets for Tril are 266.08 and 275.28

Intraday Target 1263.25
Intraday Target 2268.9
Intraday Target 3272.45
Intraday Target 4278.1
Intraday Target 5281.65

Daily price and volume Tril

Date Closing Open Range Volume
Mon 06 April 2026 274.55 (0.48%) 275.55 266.80 - 276.00 0.7959 times
Thu 02 April 2026 273.25 (-0.6%) 269.35 263.45 - 274.60 0.9686 times
Wed 01 April 2026 274.90 (8.02%) 269.00 264.20 - 282.25 1.734 times
Mon 30 March 2026 254.50 (-6.42%) 265.05 253.15 - 270.75 1.2538 times
Fri 27 March 2026 271.95 (-3.82%) 280.00 271.00 - 282.25 0.7263 times
Wed 25 March 2026 282.75 (1.02%) 283.60 280.90 - 289.50 0.7341 times
Tue 24 March 2026 279.90 (3.92%) 281.45 272.05 - 283.40 1.2304 times
Mon 23 March 2026 269.35 (-5.51%) 279.45 268.30 - 284.45 0.8295 times
Fri 20 March 2026 285.05 (3.86%) 280.00 278.20 - 289.10 0.9342 times
Thu 19 March 2026 274.45 (-5.05%) 281.45 272.85 - 284.75 0.7932 times
Wed 18 March 2026 289.05 (1.83%) 283.70 283.00 - 295.60 1.196 times

 Daily chart Tril

Weekly price and charts Tril

Strong weekly Stock price targets for Tril 532928 are 266.08 and 275.28

Weekly Target 1263.25
Weekly Target 2268.9
Weekly Target 3272.45
Weekly Target 4278.1
Weekly Target 5281.65

Weekly price and volumes for Tril

Date Closing Open Range Volume
Mon 06 April 2026 274.55 (0.48%) 275.55 266.80 - 276.00 0.1221 times
Thu 02 April 2026 273.25 (0.48%) 265.05 253.15 - 282.25 0.6072 times
Fri 27 March 2026 271.95 (-4.6%) 279.45 268.30 - 289.50 0.5402 times
Fri 20 March 2026 285.05 (2.92%) 278.90 258.20 - 295.60 0.8407 times
Fri 13 March 2026 276.95 (-5.65%) 285.85 273.80 - 295.75 0.5567 times
Fri 06 March 2026 293.55 (-5.32%) 277.05 277.05 - 315.10 0.6971 times
Fri 27 February 2026 310.05 (-1.04%) 317.20 293.35 - 319.35 0.9453 times
Fri 20 February 2026 313.30 (15.59%) 269.95 261.50 - 328.80 2.0788 times
Fri 13 February 2026 271.05 (9.18%) 252.95 251.95 - 298.70 2.7108 times
Fri 06 February 2026 248.25 (5.06%) 237.35 224.30 - 257.50 0.9012 times
Fri 30 January 2026 236.30 (1.7%) 233.15 226.40 - 245.25 0.7056 times

 weekly chart Tril

Monthly price and charts Tril

Strong monthly Stock price targets for Tril 532928 are 269 and 287.8

Monthly Target 1254.62
Monthly Target 2264.58
Monthly Target 3273.41666666667
Monthly Target 4283.38
Monthly Target 5292.22

Monthly price and volumes Tril

Date Closing Open Range Volume
Mon 06 April 2026 274.55 (7.88%) 269.00 263.45 - 282.25 0.1339 times
Mon 30 March 2026 254.50 (-17.92%) 277.05 253.15 - 315.10 0.7051 times
Fri 27 February 2026 310.05 (31.21%) 237.35 224.30 - 328.80 1.6552 times
Fri 30 January 2026 236.30 (-17.16%) 288.15 226.40 - 343.70 2.2661 times
Wed 31 December 2025 285.25 (5.01%) 272.05 230.00 - 313.95 2.424 times
Fri 28 November 2025 271.65 (-39.01%) 447.55 270.00 - 452.65 1.5999 times
Fri 31 October 2025 445.40 (-8.45%) 485.05 441.00 - 501.25 0.1786 times
Tue 30 September 2025 486.50 (-0.8%) 490.60 479.00 - 552.00 0.29 times
Fri 29 August 2025 490.40 (-3.99%) 514.95 487.10 - 578.65 0.4485 times
Thu 31 July 2025 510.80 (4.45%) 488.95 464.00 - 533.85 0.2987 times
Mon 30 June 2025 489.05 (-6.06%) 522.20 471.30 - 540.25 0.2088 times

 monthly chart Tril

Yearly price and charts Tril

Strong yearly Stock price targets for Tril 532928 are 189.73 and 309.13

Yearly Target 1161.45
Yearly Target 2218
Yearly Target 3280.85
Yearly Target 4337.4
Yearly Target 5400.25

Yearly price and volumes Tril

Date Closing Open Range Volume
Mon 06 April 2026 274.55 (-3.75%) 288.15 224.30 - 343.70 1.3108 times
Wed 31 December 2025 285.25 (-74.96%) 1195.95 230.00 - 1300.45 2.0207 times
Tue 31 December 2024 1139.00 (391.16%) 235.40 230.00 - 1200.00 0.6626 times
Fri 29 December 2023 231.90 (315.22%) 56.00 53.00 - 248.00 2.0861 times
Fri 30 December 2022 55.85 (58.22%) 36.00 25.10 - 67.15 1.2737 times
Fri 31 December 2021 35.30 (72.7%) 20.45 15.90 - 39.00 0.8648 times
Thu 31 December 2020 20.44 (185.08%) 7.20 4.93 - 23.90 0.5723 times
Tue 31 December 2019 7.17 (-45.48%) 13.50 6.16 - 16.50 0.1699 times
Mon 31 December 2018 13.15 (0%) 15.75 12.16 - 17.50 0.0392 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Tril

Tomorrow's movement Prediction of Tril 532928 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tril 532928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 11 points

Upper Bollinger band is at 300 and lower is at 260, while middle bands are at 270 and 290

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tril (532928) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tril in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tril Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tril in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tril is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.58 and Tril 532928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.

Tril Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tril 532928

DMA (daily moving average) of Tril 532928

DMA period DMA value
5 day DMA 269.83
12 day DMA 276.13
20 day DMA 279.62
35 day DMA 286.07
50 day DMA 274.28
100 day DMA 279.42
150 day DMA 349.38
200 day DMA 387.22

EMA (exponential moving average) of Tril 532928

EMA period EMA current EMA prev EMA prev2
5 day EMA272.86272.02271.41
12 day EMA275.56275.74276.19
20 day EMA277.83278.17278.69
35 day EMA274.88274.9275
50 day EMA272.61272.53272.5

SMA (simple moving average) of Tril 532928

SMA period SMA current SMA prev SMA prev2
5 day SMA269.83271.47272.8
12 day SMA276.13275.4275.71
20 day SMA279.62280.4282
35 day SMA286.07286.28286.65
50 day SMA274.28273.63273.25
100 day SMA279.42280.6281.91
150 day SMA349.38350.88352.38
200 day SMA387.22388.41389.63

Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top