Munafa Stock Market Course + Intraday & FNO calls 
Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532928
- 532928 Experts view
- Tomorrow's Movement 532928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tril
Strong intraday Stock price targets for Tril are 307.13 and 328.78
| Intraday Target 1 | 290.27 |
| Intraday Target 2 | 302.33 |
| Intraday Target 3 | 311.91666666667 |
| Intraday Target 4 | 323.98 |
| Intraday Target 5 | 333.57 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 314.40 (4.92%) | 303.10 | 299.85 - 321.50 | 0.3706 times | Mon 26 October 2026 | 299.65 (-1.4%) | 300.00 | 295.55 - 305.50 | 0.1916 times | Fri 23 October 2026 | 303.90 (-3.39%) | 314.60 | 295.20 - 314.60 | 0.3429 times | Thu 22 October 2026 | 314.55 (-2.01%) | 319.05 | 310.45 - 324.00 | 0.4814 times | Wed 21 October 2026 | 321.00 (-1.44%) | 330.40 | 318.05 - 332.70 | 0.4682 times | Mon 19 October 2026 | 325.70 (-1.14%) | 330.00 | 320.65 - 331.65 | 0.4162 times | Fri 16 October 2026 | 329.45 (-1.32%) | 334.00 | 326.05 - 339.70 | 0.5277 times | Thu 15 October 2026 | 333.85 (-4.38%) | 351.00 | 330.40 - 356.75 | 1.0146 times | Wed 14 October 2026 | 349.15 (14.93%) | 334.35 | 332.10 - 360.95 | 5.6416 times | Tue 13 October 2026 | 303.80 (3.05%) | 299.20 | 291.00 - 308.70 | 0.5453 times | Mon 12 October 2026 | 294.80 (3.97%) | 291.95 | 289.45 - 296.00 | 0.1782 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 304.98 and 330.93
| Weekly Target 1 | 284.53 |
| Weekly Target 2 | 299.47 |
| Weekly Target 3 | 310.48333333333 |
| Weekly Target 4 | 325.42 |
| Weekly Target 5 | 336.43 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 314.40 (3.46%) | 300.00 | 295.55 - 321.50 | 0.3009 times | Fri 23 October 2026 | 303.90 (-7.76%) | 330.00 | 295.20 - 332.70 | 0.9145 times | Fri 16 October 2026 | 329.45 (16.19%) | 291.95 | 289.45 - 360.95 | 4.2319 times | Tue 06 October 2026 | 283.55 (1.05%) | 289.95 | 277.85 - 297.75 | 0.725 times | Thu 01 October 2026 | 280.60 (0.88%) | 277.30 | 266.75 - 298.70 | 2.032 times | Fri 25 September 2026 | 278.15 (-0.77%) | 279.80 | 275.95 - 290.10 | 0.2302 times | Fri 18 September 2026 | 280.30 (-2.71%) | 290.30 | 269.65 - 290.30 | 0.1927 times | Fri 11 September 2026 | 288.10 (-4.19%) | 302.50 | 285.30 - 303.90 | 0.2042 times | Fri 04 September 2026 | 300.70 (-0.96%) | 316.05 | 300.05 - 327.00 | 0.732 times | Fri 28 August 2026 | 303.60 (1.78%) | 300.80 | 299.00 - 313.90 | 0.4366 times | Fri 21 August 2026 | 298.30 (0.15%) | 298.65 | 284.05 - 303.85 | 0.3186 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 292.7 and 382.65
| Monthly Target 1 | 225.5 |
| Monthly Target 2 | 269.95 |
| Monthly Target 3 | 315.45 |
| Monthly Target 4 | 359.9 |
| Monthly Target 5 | 405.4 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 314.40 (15%) | 271.00 | 271.00 - 360.95 | 1.9452 times | Tue 29 September 2026 | 273.40 (-12.78%) | 313.05 | 266.75 - 314.00 | 0.2232 times | Mon 31 August 2026 | 313.45 (5.65%) | 299.65 | 284.05 - 327.00 | 0.4349 times | Fri 31 July 2026 | 296.70 (-15.54%) | 357.80 | 288.05 - 364.70 | 0.6871 times | Tue 30 June 2026 | 351.30 (9.56%) | 320.70 | 299.55 - 372.00 | 0.9108 times | Fri 29 May 2026 | 320.65 (-4.05%) | 336.05 | 287.40 - 338.00 | 0.5736 times | Thu 30 April 2026 | 334.20 (31.32%) | 269.00 | 263.45 - 358.00 | 1.3487 times | Mon 30 March 2026 | 254.50 (-17.92%) | 277.05 | 253.15 - 315.10 | 0.5909 times | Fri 27 February 2026 | 310.05 (31.21%) | 237.35 | 224.30 - 328.80 | 1.3869 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 1.8988 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.0311 times |
Yearly price and charts Tril
Strong yearly Stock price targets for Tril 532928 are 269.35 and 417.05
| Yearly Target 1 | 155.87 |
| Yearly Target 2 | 235.13 |
| Yearly Target 3 | 303.56666666667 |
| Yearly Target 4 | 382.83 |
| Yearly Target 5 | 451.27 |
Yearly price and volumes Tril
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 314.40 (10.22%) | 288.15 | 224.30 - 372.00 | 2.6947 times | Wed 31 December 2025 | 285.25 (-74.96%) | 1195.95 | 230.00 - 1300.45 | 1.657 times | Tue 31 December 2024 | 1139.00 (391.16%) | 235.40 | 230.00 - 1200.00 | 0.5433 times | Fri 29 December 2023 | 231.90 (315.22%) | 56.00 | 53.00 - 248.00 | 1.7107 times | Fri 30 December 2022 | 55.85 (58.22%) | 36.00 | 25.10 - 67.15 | 1.0445 times | Fri 31 December 2021 | 35.30 (72.7%) | 20.45 | 15.90 - 39.00 | 0.7091 times | Thu 31 December 2020 | 20.44 (185.08%) | 7.20 | 4.93 - 23.90 | 0.4693 times | Tue 31 December 2019 | 7.17 (-45.48%) | 13.50 | 6.16 - 16.50 | 0.1393 times | Mon 31 December 2018 | 13.15 (0%) | 15.75 | 12.16 - 17.50 | 0.0321 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tril 532928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tril 532928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 301 and price is deviating by 23 points
Upper Bollinger band is at 345 and lower is at 257, while middle bands are at 279 and 323
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tril (532928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tril stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tril in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tril in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tril is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.34 and Tril 532928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 310.7 |
| 12 day DMA | 314.48 |
| 20 day DMA | 300.6 |
| 35 day DMA | 297.16 |
| 50 day DMA | 297.39 |
| 100 day DMA | 309.34 |
| 150 day DMA | 306.43 |
| 200 day DMA | 299.14 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.2 | 309.6 | 314.57 |
| 12 day EMA | 309.67 | 308.81 | 310.47 |
| 20 day EMA | 305.44 | 304.5 | 305.01 |
| 35 day EMA | 302.04 | 301.31 | 301.41 |
| 50 day EMA | 298.52 | 297.87 | 297.8 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.7 | 312.96 | 318.92 |
| 12 day SMA | 314.48 | 312.07 | 310.48 |
| 20 day SMA | 300.6 | 298.8 | 297.83 |
| 35 day SMA | 297.16 | 296.85 | 296.99 |
| 50 day SMA | 297.39 | 297.06 | 296.99 |
| 100 day SMA | 309.34 | 309.41 | 309.55 |
| 150 day SMA | 306.43 | 306.26 | 306.11 |
| 200 day SMA | 299.14 | 299.01 | 298.99 |
Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
