Munafa Stock Market Course + Intraday & FNO calls 
Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532928
- 532928 Experts view
- Tomorrow's Movement 532928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tril
Strong intraday Stock price targets for Tril are 292.63 and 302.58
| Intraday Target 1 | 290.28 |
| Intraday Target 2 | 294.97 |
| Intraday Target 3 | 300.23333333333 |
| Intraday Target 4 | 304.92 |
| Intraday Target 5 | 310.18 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 299.65 (-1.4%) | 300.00 | 295.55 - 305.50 | 0.1953 times | Fri 23 October 2026 | 303.90 (-3.39%) | 314.60 | 295.20 - 314.60 | 0.3497 times | Thu 22 October 2026 | 314.55 (-2.01%) | 319.05 | 310.45 - 324.00 | 0.4908 times | Wed 21 October 2026 | 321.00 (-1.44%) | 330.40 | 318.05 - 332.70 | 0.4774 times | Mon 19 October 2026 | 325.70 (-1.14%) | 330.00 | 320.65 - 331.65 | 0.4243 times | Fri 16 October 2026 | 329.45 (-1.32%) | 334.00 | 326.05 - 339.70 | 0.538 times | Thu 15 October 2026 | 333.85 (-4.38%) | 351.00 | 330.40 - 356.75 | 1.0345 times | Wed 14 October 2026 | 349.15 (14.93%) | 334.35 | 332.10 - 360.95 | 5.7523 times | Tue 13 October 2026 | 303.80 (3.05%) | 299.20 | 291.00 - 308.70 | 0.556 times | Mon 12 October 2026 | 294.80 (3.97%) | 291.95 | 289.45 - 296.00 | 0.1817 times | Tue 06 October 2026 | 283.55 (-0.65%) | 286.30 | 277.85 - 288.00 | 0.264 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 292.63 and 302.58
| Weekly Target 1 | 290.28 |
| Weekly Target 2 | 294.97 |
| Weekly Target 3 | 300.23333333333 |
| Weekly Target 4 | 304.92 |
| Weekly Target 5 | 310.18 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 299.65 (-1.4%) | 300.00 | 295.55 - 305.50 | 0.1046 times | Fri 23 October 2026 | 303.90 (-7.76%) | 330.00 | 295.20 - 332.70 | 0.933 times | Fri 16 October 2026 | 329.45 (16.19%) | 291.95 | 289.45 - 360.95 | 4.3175 times | Tue 06 October 2026 | 283.55 (1.05%) | 289.95 | 277.85 - 297.75 | 0.7396 times | Thu 01 October 2026 | 280.60 (0.88%) | 277.30 | 266.75 - 298.70 | 2.0731 times | Fri 25 September 2026 | 278.15 (-0.77%) | 279.80 | 275.95 - 290.10 | 0.2349 times | Fri 18 September 2026 | 280.30 (-2.71%) | 290.30 | 269.65 - 290.30 | 0.1966 times | Fri 11 September 2026 | 288.10 (-4.19%) | 302.50 | 285.30 - 303.90 | 0.2083 times | Fri 04 September 2026 | 300.70 (-0.96%) | 316.05 | 300.05 - 327.00 | 0.7468 times | Fri 28 August 2026 | 303.60 (1.78%) | 300.80 | 299.00 - 313.90 | 0.4454 times | Fri 21 August 2026 | 298.30 (0.15%) | 298.65 | 284.05 - 303.85 | 0.325 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 285.33 and 375.28
| Monthly Target 1 | 220.58 |
| Monthly Target 2 | 260.12 |
| Monthly Target 3 | 310.53333333333 |
| Monthly Target 4 | 350.07 |
| Monthly Target 5 | 400.48 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 299.65 (9.6%) | 271.00 | 271.00 - 360.95 | 1.9067 times | Tue 29 September 2026 | 273.40 (-12.78%) | 313.05 | 266.75 - 314.00 | 0.2242 times | Mon 31 August 2026 | 313.45 (5.65%) | 299.65 | 284.05 - 327.00 | 0.437 times | Fri 31 July 2026 | 296.70 (-15.54%) | 357.80 | 288.05 - 364.70 | 0.6903 times | Tue 30 June 2026 | 351.30 (9.56%) | 320.70 | 299.55 - 372.00 | 0.9152 times | Fri 29 May 2026 | 320.65 (-4.05%) | 336.05 | 287.40 - 338.00 | 0.5763 times | Thu 30 April 2026 | 334.20 (31.32%) | 269.00 | 263.45 - 358.00 | 1.3551 times | Mon 30 March 2026 | 254.50 (-17.92%) | 277.05 | 253.15 - 315.10 | 0.5937 times | Fri 27 February 2026 | 310.05 (31.21%) | 237.35 | 224.30 - 328.80 | 1.3935 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 1.9079 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.0408 times |
Yearly price and charts Tril
Strong yearly Stock price targets for Tril 532928 are 261.98 and 409.68
| Yearly Target 1 | 150.95 |
| Yearly Target 2 | 225.3 |
| Yearly Target 3 | 298.65 |
| Yearly Target 4 | 373 |
| Yearly Target 5 | 446.35 |
Yearly price and volumes Tril
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 299.65 (5.05%) | 288.15 | 224.30 - 372.00 | 2.6857 times | Wed 31 December 2025 | 285.25 (-74.96%) | 1195.95 | 230.00 - 1300.45 | 1.6594 times | Tue 31 December 2024 | 1139.00 (391.16%) | 235.40 | 230.00 - 1200.00 | 0.5441 times | Fri 29 December 2023 | 231.90 (315.22%) | 56.00 | 53.00 - 248.00 | 1.7131 times | Fri 30 December 2022 | 55.85 (58.22%) | 36.00 | 25.10 - 67.15 | 1.046 times | Fri 31 December 2021 | 35.30 (72.7%) | 20.45 | 15.90 - 39.00 | 0.7102 times | Thu 31 December 2020 | 20.44 (185.08%) | 7.20 | 4.93 - 23.90 | 0.47 times | Tue 31 December 2019 | 7.17 (-45.48%) | 13.50 | 6.16 - 16.50 | 0.1395 times | Mon 31 December 2018 | 13.15 (0%) | 15.75 | 12.16 - 17.50 | 0.0322 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 308.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tril 532928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tril 532928 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 23 points
Upper Bollinger band is at 344 and lower is at 254, while middle bands are at 277 and 322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tril (532928) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tril stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tril in short term but the sell signal is initial and weak.
Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tril in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tril is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.41 and Tril 532928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 312.96 |
| 12 day DMA | 312.07 |
| 20 day DMA | 298.8 |
| 35 day DMA | 296.85 |
| 50 day DMA | 297.06 |
| 100 day DMA | 309.41 |
| 150 day DMA | 306.26 |
| 200 day DMA | 299.01 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.6 | 314.57 | 319.9 |
| 12 day EMA | 308.81 | 310.47 | 311.66 |
| 20 day EMA | 304.52 | 305.03 | 305.15 |
| 35 day EMA | 301.15 | 301.24 | 301.08 |
| 50 day EMA | 298.4 | 298.35 | 298.12 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.96 | 318.92 | 324.91 |
| 12 day SMA | 312.07 | 310.48 | 307.94 |
| 20 day SMA | 298.8 | 297.83 | 296.45 |
| 35 day SMA | 296.85 | 296.99 | 296.98 |
| 50 day SMA | 297.06 | 296.99 | 296.8 |
| 100 day SMA | 309.41 | 309.55 | 309.61 |
| 150 day SMA | 306.26 | 306.11 | 306.04 |
| 200 day SMA | 299.01 | 298.99 | 298.98 |
Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
