Munafa Stock Market Course + Intraday & FNO calls 
Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532928
- 532928 Experts view
- Tomorrow's Movement 532928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tril
Strong intraday Stock price targets for Tril are 235.2 and 248.45
| Intraday Target 1 | 232.8 |
| Intraday Target 2 | 237.6 |
| Intraday Target 3 | 246.05 |
| Intraday Target 4 | 250.85 |
| Intraday Target 5 | 259.3 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.40 (-4.57%) | 254.35 | 241.25 - 254.50 | 0.4976 times | Mon 19 January 2026 | 254.00 (-2.42%) | 260.65 | 253.00 - 261.65 | 0.337 times | Fri 16 January 2026 | 260.30 (-2.16%) | 266.20 | 259.15 - 269.30 | 0.3295 times | Wed 14 January 2026 | 266.05 (-1.95%) | 271.35 | 265.00 - 272.00 | 0.3196 times | Tue 13 January 2026 | 271.35 (1.52%) | 271.10 | 266.90 - 274.55 | 0.4093 times | Mon 12 January 2026 | 267.30 (-2.57%) | 276.70 | 259.35 - 276.70 | 1.0427 times | Fri 09 January 2026 | 274.35 (-6%) | 301.45 | 272.05 - 301.60 | 2.7817 times | Thu 08 January 2026 | 291.85 (-9.15%) | 324.35 | 284.00 - 326.50 | 1.801 times | Wed 07 January 2026 | 321.25 (1.85%) | 319.30 | 309.65 - 326.65 | 1.0305 times | Tue 06 January 2026 | 315.40 (-2.85%) | 325.15 | 304.10 - 334.50 | 1.451 times | Mon 05 January 2026 | 324.65 (-3.49%) | 336.50 | 322.10 - 336.80 | 0.6744 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 231.63 and 252.03
| Weekly Target 1 | 228.03 |
| Weekly Target 2 | 235.22 |
| Weekly Target 3 | 248.43333333333 |
| Weekly Target 4 | 255.62 |
| Weekly Target 5 | 268.83 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.40 (-6.88%) | 260.65 | 241.25 - 261.65 | 0.1955 times | Fri 16 January 2026 | 260.30 (-5.12%) | 276.70 | 259.15 - 276.70 | 0.492 times | Fri 09 January 2026 | 274.35 (-18.45%) | 336.50 | 272.05 - 336.80 | 1.8122 times | Fri 02 January 2026 | 336.40 (16.6%) | 290.30 | 281.50 - 343.70 | 1.5122 times | Fri 26 December 2025 | 288.50 (-1.82%) | 298.90 | 287.80 - 307.00 | 0.1832 times | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 1.9499 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 1.9586 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.6505 times | Fri 28 November 2025 | 271.65 (-10.85%) | 305.55 | 270.00 - 312.80 | 0.5259 times | Fri 21 November 2025 | 304.70 (-4.26%) | 332.95 | 300.50 - 342.95 | 0.7199 times | Fri 14 November 2025 | 318.25 (-18.97%) | 314.20 | 282.80 - 322.45 | 1.6487 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 190.6 and 293.05
| Monthly Target 1 | 173.33 |
| Monthly Target 2 | 207.87 |
| Monthly Target 3 | 275.78333333333 |
| Monthly Target 4 | 310.32 |
| Monthly Target 5 | 378.23 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.40 (-15.02%) | 288.15 | 241.25 - 343.70 | 2.3438 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.893 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.9095 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.2132 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.3461 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.5352 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.3565 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.2492 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.5526 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.6008 times | Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 0.4799 times |
Yearly price and charts Tril
Strong yearly Stock price targets for Tril 532928 are 190.6 and 293.05
| Yearly Target 1 | 173.33 |
| Yearly Target 2 | 207.87 |
| Yearly Target 3 | 275.78333333333 |
| Yearly Target 4 | 310.32 |
| Yearly Target 5 | 378.23 |
Yearly price and volumes Tril
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 242.40 (-15.02%) | 288.15 | 241.25 - 343.70 | 0.5913 times | Wed 31 December 2025 | 285.25 (-74.96%) | 1195.95 | 230.00 - 1300.45 | 2.2098 times | Tue 31 December 2024 | 1139.00 (391.16%) | 235.40 | 230.00 - 1200.00 | 0.7245 times | Fri 29 December 2023 | 231.90 (315.22%) | 56.00 | 53.00 - 248.00 | 2.2813 times | Fri 30 December 2022 | 55.85 (58.22%) | 36.00 | 25.10 - 67.15 | 1.3929 times | Fri 31 December 2021 | 35.30 (72.7%) | 20.45 | 15.90 - 39.00 | 0.9457 times | Thu 31 December 2020 | 20.44 (185.08%) | 7.20 | 4.93 - 23.90 | 0.6259 times | Tue 31 December 2019 | 7.17 (-45.48%) | 13.50 | 6.16 - 16.50 | 0.1858 times | Mon 31 December 2018 | 13.15 (0%) | 15.75 | 12.16 - 17.50 | 0.0428 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tril 532928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tril 532928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.95
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 25 points
Upper Bollinger band is at 338 and lower is at 241, while middle bands are at 265 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tril (532928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tril in short term and the sell signal is strong.
Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tril in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tril is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.43 and Tril 532928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 258.82 |
| 12 day DMA | 285.44 |
| 20 day DMA | 288.65 |
| 35 day DMA | 277.98 |
| 50 day DMA | 284.56 |
| 100 day DMA | 386.93 |
| 150 day DMA | 424.86 |
| 200 day DMA | 447.28 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.76 | 265.44 | 271.16 |
| 12 day EMA | 272.88 | 278.42 | 282.86 |
| 20 day EMA | 279.87 | 283.81 | 286.95 |
| 35 day EMA | 289.31 | 292.07 | 294.31 |
| 50 day EMA | 293.1 | 295.17 | 296.85 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.82 | 263.8 | 267.87 |
| 12 day SMA | 285.44 | 290.93 | 293.53 |
| 20 day SMA | 288.65 | 291.22 | 292.61 |
| 35 day SMA | 277.98 | 278.82 | 279.67 |
| 50 day SMA | 284.56 | 287.56 | 290.57 |
| 100 day SMA | 386.93 | 389.5 | 391.95 |
| 150 day SMA | 424.86 | 426.67 | 428.43 |
| 200 day SMA | 447.28 | 448.28 | 449.25 |
Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
