Munafa Stock Market Course + Intraday & FNO calls 
Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532928
- 532928 Experts view
- Tomorrow's Movement 532928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tril
Strong intraday Stock price targets for Tril are 229.3 and 243.2
| Intraday Target 1 | 226.82 |
| Intraday Target 2 | 231.78 |
| Intraday Target 3 | 240.71666666667 |
| Intraday Target 4 | 245.68 |
| Intraday Target 5 | 254.62 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 236.75 (-3.13%) | 245.20 | 235.75 - 249.65 | 1.3686 times | Thu 04 December 2025 | 244.40 (-1.47%) | 248.15 | 242.00 - 251.70 | 0.9613 times | Wed 03 December 2025 | 248.05 (-4.39%) | 259.25 | 247.10 - 266.10 | 1.1595 times | Tue 02 December 2025 | 259.45 (-2.06%) | 265.25 | 255.50 - 266.15 | 1.0009 times | Mon 01 December 2025 | 264.90 (-2.48%) | 272.05 | 263.25 - 279.50 | 1.0391 times | Fri 28 November 2025 | 271.65 (-4.21%) | 284.05 | 270.00 - 285.80 | 1.4193 times | Thu 27 November 2025 | 283.60 (-2.63%) | 295.00 | 282.65 - 295.80 | 0.7545 times | Wed 26 November 2025 | 291.25 (-2.53%) | 301.75 | 290.25 - 301.75 | 0.5483 times | Tue 25 November 2025 | 298.80 (3.89%) | 290.00 | 286.60 - 312.80 | 1.1621 times | Mon 24 November 2025 | 287.60 (-5.61%) | 305.55 | 286.00 - 305.55 | 0.5863 times | Fri 21 November 2025 | 304.70 (-2.62%) | 311.00 | 303.00 - 311.15 | 0.3587 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 214.38 and 258.13
| Weekly Target 1 | 206.92 |
| Weekly Target 2 | 221.83 |
| Weekly Target 3 | 250.66666666667 |
| Weekly Target 4 | 265.58 |
| Weekly Target 5 | 294.42 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 1.5252 times | Fri 28 November 2025 | 271.65 (-10.85%) | 305.55 | 270.00 - 312.80 | 1.2331 times | Fri 21 November 2025 | 304.70 (-4.26%) | 332.95 | 300.50 - 342.95 | 1.6879 times | Fri 14 November 2025 | 318.25 (-18.97%) | 314.20 | 282.80 - 322.45 | 3.8656 times | Fri 07 November 2025 | 392.75 (-11.82%) | 447.55 | 385.50 - 452.65 | 0.6975 times | Fri 31 October 2025 | 445.40 (-7.56%) | 481.00 | 441.00 - 481.10 | 0.4108 times | Thu 23 October 2025 | 481.85 (-0.4%) | 484.15 | 478.75 - 488.60 | 0.0763 times | Fri 17 October 2025 | 483.80 (-1.59%) | 485.75 | 479.30 - 496.00 | 0.1381 times | Fri 10 October 2025 | 491.60 (-1.12%) | 498.25 | 485.10 - 501.25 | 0.1548 times | Fri 03 October 2025 | 497.15 (-0.37%) | 498.35 | 479.00 - 502.50 | 0.2106 times | Fri 26 September 2025 | 499.00 (-6.52%) | 535.00 | 497.00 - 552.00 | 0.3195 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 214.38 and 258.13
| Monthly Target 1 | 206.92 |
| Monthly Target 2 | 221.83 |
| Monthly Target 3 | 250.66666666667 |
| Monthly Target 4 | 265.58 |
| Monthly Target 5 | 294.42 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.6909 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 3.3903 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.3786 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.6146 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.9503 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.633 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.4425 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.9811 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 1.0668 times | Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 0.8521 times | Fri 28 February 2025 | 385.25 (-56.74%) | 808.05 | 363.60 - 927.00 | 0.7575 times |
Yearly price and charts Tril
Strong yearly Stock price targets for Tril 532928 are -296.1 and 768.6
| Yearly Target 1 | -473.72 |
| Yearly Target 2 | -118.48 |
| Yearly Target 3 | 590.98333333333 |
| Yearly Target 4 | 946.22 |
| Yearly Target 5 | 1655.68 |
Yearly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 236.75 (-79.21%) | 1195.95 | 235.75 - 1300.45 | 1.6233 times | Tue 31 December 2024 | 1139.00 (391.16%) | 235.40 | 230.00 - 1200.00 | 0.7453 times | Fri 29 December 2023 | 231.90 (315.22%) | 56.00 | 53.00 - 248.00 | 2.3467 times | Fri 30 December 2022 | 55.85 (58.22%) | 36.00 | 25.10 - 67.15 | 1.4328 times | Fri 31 December 2021 | 35.30 (72.7%) | 20.45 | 15.90 - 39.00 | 0.9728 times | Thu 31 December 2020 | 20.44 (185.08%) | 7.20 | 4.93 - 23.90 | 0.6438 times | Tue 31 December 2019 | 7.17 (-45.48%) | 13.50 | 6.16 - 16.50 | 0.1911 times | Mon 31 December 2018 | 13.15 (0%) | 15.75 | 12.16 - 17.50 | 0.0441 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tril 532928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tril 532928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.43
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 26 points
Upper Bollinger band is at 340 and lower is at 237, while middle bands are at 262 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tril (532928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tril in short term and the sell signal is strong.
Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tril in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tril is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.66 and Tril 532928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 250.71 |
| 12 day DMA | 275.34 |
| 20 day DMA | 287.6 |
| 35 day DMA | 360 |
| 50 day DMA | 401.22 |
| 100 day DMA | 454.8 |
| 150 day DMA | 470.37 |
| 200 day DMA | 481.16 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.71 | 257.69 | 264.34 |
| 12 day EMA | 273.31 | 279.96 | 286.42 |
| 20 day EMA | 299.72 | 306.34 | 312.86 |
| 35 day EMA | 345.4 | 351.8 | 358.12 |
| 50 day EMA | 396.58 | 403.1 | 409.58 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.71 | 257.69 | 265.53 |
| 12 day SMA | 275.34 | 281.06 | 286.34 |
| 20 day SMA | 287.6 | 295.4 | 303.4 |
| 35 day SMA | 360 | 366.97 | 374.06 |
| 50 day SMA | 401.22 | 407.2 | 412.98 |
| 100 day SMA | 454.8 | 457.54 | 460.27 |
| 150 day SMA | 470.37 | 472.15 | 473.88 |
| 200 day SMA | 481.16 | 483.85 | 486.65 |
Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
