Munafa Stock Market Course + Intraday & FNO calls 
Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532928
- 532928 Experts view
- Tomorrow's Movement 532928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tril
Strong intraday Stock price targets for Tril are 284.2 and 300.9
| Intraday Target 1 | 272.33 |
| Intraday Target 2 | 279.37 |
| Intraday Target 3 | 289.03333333333 |
| Intraday Target 4 | 296.07 |
| Intraday Target 5 | 305.73 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.40 (1.58%) | 284.50 | 282.00 - 298.70 | 1.4577 times | Tue 10 February 2026 | 281.95 (-1.54%) | 284.00 | 276.35 - 284.80 | 1.1564 times | Mon 09 February 2026 | 286.35 (15.35%) | 252.95 | 251.95 - 292.35 | 4.3849 times | Fri 06 February 2026 | 248.25 (-1.59%) | 250.45 | 244.50 - 252.90 | 0.2174 times | Thu 05 February 2026 | 252.25 (-1.37%) | 256.15 | 247.55 - 256.15 | 0.2238 times | Wed 04 February 2026 | 255.75 (3.65%) | 246.25 | 242.25 - 257.50 | 0.4749 times | Tue 03 February 2026 | 246.75 (7.19%) | 248.30 | 239.15 - 254.45 | 0.8716 times | Mon 02 February 2026 | 230.20 (-2.93%) | 237.15 | 224.30 - 237.15 | 0.3897 times | Sun 01 February 2026 | 237.15 (0.36%) | 237.35 | 232.05 - 242.85 | 0.3421 times | Fri 30 January 2026 | 236.30 (1.31%) | 233.15 | 226.40 - 237.70 | 0.4816 times | Thu 29 January 2026 | 233.25 (-3.64%) | 244.85 | 231.60 - 245.25 | 0.2984 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 269.18 and 315.93
| Weekly Target 1 | 232.27 |
| Weekly Target 2 | 259.33 |
| Weekly Target 3 | 279.01666666667 |
| Weekly Target 4 | 306.08 |
| Weekly Target 5 | 325.77 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.40 (15.37%) | 252.95 | 251.95 - 298.70 | 1.1978 times | Fri 06 February 2026 | 248.25 (5.06%) | 237.35 | 224.30 - 257.50 | 0.4312 times | Fri 30 January 2026 | 236.30 (1.7%) | 233.15 | 226.40 - 245.25 | 0.3376 times | Fri 23 January 2026 | 232.35 (-10.74%) | 260.65 | 230.85 - 261.65 | 0.4302 times | Fri 16 January 2026 | 260.30 (-5.12%) | 276.70 | 259.15 - 276.70 | 0.4731 times | Fri 09 January 2026 | 274.35 (-18.45%) | 336.50 | 272.05 - 336.80 | 1.7423 times | Fri 02 January 2026 | 336.40 (16.6%) | 290.30 | 281.50 - 343.70 | 1.4539 times | Fri 26 December 2025 | 288.50 (-1.82%) | 298.90 | 287.80 - 307.00 | 0.1762 times | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 1.8747 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 1.8831 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.6254 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 255.35 and 329.75
| Monthly Target 1 | 195.4 |
| Monthly Target 2 | 240.9 |
| Monthly Target 3 | 269.8 |
| Monthly Target 4 | 315.3 |
| Monthly Target 5 | 344.2 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.40 (21.2%) | 237.35 | 224.30 - 298.70 | 0.9408 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 2.5104 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.6853 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.7724 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.1979 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.3213 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.4968 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.3309 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.2313 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.5129 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.5577 times |
Yearly price and charts Tril
Strong yearly Stock price targets for Tril 532928 are 195.65 and 315.05
| Yearly Target 1 | 165.4 |
| Yearly Target 2 | 225.9 |
| Yearly Target 3 | 284.8 |
| Yearly Target 4 | 345.3 |
| Yearly Target 5 | 404.2 |
Yearly price and volumes Tril
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.40 (0.4%) | 288.15 | 224.30 - 343.70 | 0.9033 times | Wed 31 December 2025 | 285.25 (-74.96%) | 1195.95 | 230.00 - 1300.45 | 2.1278 times | Tue 31 December 2024 | 1139.00 (391.16%) | 235.40 | 230.00 - 1200.00 | 0.6977 times | Fri 29 December 2023 | 231.90 (315.22%) | 56.00 | 53.00 - 248.00 | 2.1967 times | Fri 30 December 2022 | 55.85 (58.22%) | 36.00 | 25.10 - 67.15 | 1.3412 times | Fri 31 December 2021 | 35.30 (72.7%) | 20.45 | 15.90 - 39.00 | 0.9106 times | Thu 31 December 2020 | 20.44 (185.08%) | 7.20 | 4.93 - 23.90 | 0.6027 times | Tue 31 December 2019 | 7.17 (-45.48%) | 13.50 | 6.16 - 16.50 | 0.1789 times | Mon 31 December 2018 | 13.15 (0%) | 15.75 | 12.16 - 17.50 | 0.0412 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tril 532928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tril 532928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.48
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 18 points
Upper Bollinger band is at 286 and lower is at 217, while middle bands are at 234 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tril (532928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tril stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tril in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tril Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tril in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tril is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.07 and Tril 532928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 271.04 |
| 12 day DMA | 253.05 |
| 20 day DMA | 250.53 |
| 35 day DMA | 270.37 |
| 50 day DMA | 269.05 |
| 100 day DMA | 346.43 |
| 150 day DMA | 399.68 |
| 200 day DMA | 425.36 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.87 | 267.61 | 260.44 |
| 12 day EMA | 262.08 | 257.66 | 253.25 |
| 20 day EMA | 260.67 | 257.96 | 255.44 |
| 35 day EMA | 262.4 | 260.99 | 259.76 |
| 50 day EMA | 270.47 | 269.82 | 269.32 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.04 | 264.91 | 257.87 |
| 12 day SMA | 253.05 | 248.6 | 244.47 |
| 20 day SMA | 250.53 | 249.78 | 249.05 |
| 35 day SMA | 270.37 | 270.7 | 271.04 |
| 50 day SMA | 269.05 | 268.62 | 268.41 |
| 100 day SMA | 346.43 | 348.8 | 351.03 |
| 150 day SMA | 399.68 | 400.92 | 402.17 |
| 200 day SMA | 425.36 | 426.81 | 428.13 |
Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
