ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532928 Historical charts - TRIL

Historical charts for Stock 532928 - Share TRIL trades in BSE

Moving Averages for

  • 5Day Average: 285.1
  • 12Day Average: 293.88
  • 20Day Average: 293.29
  • 50Day Average: 277.36
  • 100Day Average: 302.4
  • 150Day Average: 369.53

532928 Indicators & signals

Indicator MACD (12,26,9)

289.58, 286.54, 5.91
Indicator MACD is in positive zone

Indicator ADX (14)

7.01, 22.86, 26.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532928 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 276.95 275.05 to 292.00 -5.4% 0.8 times
12 Thu Mar 2026 292.75 282.30 to 294.60 1.21% 0.6 times
11 Wed Mar 2026 289.25 286.60 to 295.75 0.14% 0.5 times
10 Tue Mar 2026 288.85 280.45 to 290.50 4.02% 0.76 times
09 Mon Mar 2026 277.70 273.80 to 289.15 -5.4% 0.84 times
06 Fri Mar 2026 293.55 291.00 to 303.95 -0.1% 0.61 times
05 Thu Mar 2026 293.85 288.40 to 296.05 1.24% 0.87 times
04 Wed Mar 2026 290.25 287.55 to 299.85 -4.9% 1.22 times
02 Mon Mar 2026 305.20 277.05 to 315.10 -1.56% 1.68 times
27 Fri Feb 2026 310.05 307.75 to 318.85 -0.62% 0.98 times
26 Thu Feb 2026 312.00 297.00 to 317.90 5.33% 1.94 times
25 Wed Feb 2026 296.20 293.35 to 307.00 -1.97% 0.59 times

Technical analysis forecast for 532928 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532928 532928 at this time. Stock is falling and might fall more.

It appears as if 532928 532928 gave a large move recently.

Stock of 532928 (532928) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532928 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.9 as stoploss in an intra day buy trade for a target of 288.12. However, stock will show a bearish move below 274.9.

Tomorrow's movement Prediction of 532928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532928 Historical charts - Share TRIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532928 Historical charts - Share TRIL

 

Back to top