ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532928 Historical charts - TRIL

Historical charts for Stock 532928 - Share TRIL trades in BSE

Moving Averages for

  • 5Day Average: 309.45
  • 12Day Average: 326.29
  • 20Day Average: 332.16
  • 50Day Average: 323.23
  • 100Day Average: 311
  • 150Day Average: 299.44

532928 Indicators & signals

Indicator MACD (12,26,9)

319.74, 325.7, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

37.13, 14.8, 32.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532928 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 295.10 288.05 to 296.35 0.46% 1.07 times
23 Thu Jul 2026 293.75 293.00 to 307.35 -4.78% 1.36 times
22 Wed Jul 2026 308.50 305.00 to 324.15 -2.48% 1.83 times
21 Tue Jul 2026 316.35 309.85 to 322.50 -5.16% 2.4 times
20 Mon Jul 2026 333.55 321.50 to 334.35 0.27% 0.61 times
17 Fri Jul 2026 332.65 328.85 to 337.20 -0.64% 0.47 times
16 Thu Jul 2026 334.80 331.55 to 343.00 -0.79% 0.64 times
15 Wed Jul 2026 337.45 334.05 to 340.95 0.13% 0.36 times
14 Tue Jul 2026 337.00 336.00 to 348.05 -2.91% 0.59 times
13 Mon Jul 2026 347.10 338.95 to 350.25 0.74% 1.01 times
10 Fri Jul 2026 344.55 337.30 to 347.50 2.94% 0.75 times
09 Thu Jul 2026 334.70 322.95 to 339.80 3.94% 0.94 times

Technical analysis forecast for 532928 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532928 532928 at this time. Stock is falling and might fall more.

It appears as if 532928 532928 gave a large move recently.

Stock of 532928 (532928) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532928 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532928 stays below 307.4, but if it comes above 307.4, then a intra day buy could be more profitable.
If you take a sell trade below 307.4, then use 307.4 as stoploss and 286.7 as target. However if you take a buy trade in 532928, then use 307.4 as stoploss and 324.7 as target.

Tomorrow's movement Prediction of 532928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532928 Historical charts - Share TRIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532928 Historical charts - Share TRIL

 

Back to top