ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532928 Historical charts - TRIL

Historical charts for Stock 532928 - Share TRIL trades in BSE

Moving Averages for

  • 5Day Average: 305.22
  • 12Day Average: 302.67
  • 20Day Average: 299.76
  • 50Day Average: 312.06
  • 100Day Average: 315.42
  • 150Day Average: 302.76

532928 Indicators & signals

Indicator MACD (12,26,9)

302.54, 303.21, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

21.45, 25.93, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532928 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 300.70 300.05 to 305.25 -0.05% 0.52 times
03 Thu Sep 2026 300.85 300.05 to 305.50 -0.38% 0.26 times
02 Wed Sep 2026 302.00 300.30 to 309.05 -2.3% 0.4 times
01 Tue Sep 2026 309.10 305.35 to 314.00 -1.39% 0.58 times
31 Mon Aug 2026 313.45 309.15 to 327.00 3.24% 4.09 times
28 Fri Aug 2026 303.60 301.90 to 308.25 -0.3% 0.38 times
27 Thu Aug 2026 304.50 302.50 to 313.35 0.21% 0.56 times
26 Wed Aug 2026 303.85 302.50 to 310.85 -1.33% 0.39 times
25 Tue Aug 2026 307.95 300.25 to 309.55 1.9% 0.68 times
24 Mon Aug 2026 302.20 299.00 to 313.90 1.31% 1.46 times
21 Fri Aug 2026 298.30 285.55 to 303.85 4.48% 1.2 times
20 Thu Aug 2026 285.50 284.05 to 293.85 -2.04% 0.54 times

Technical analysis forecast for 532928 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532928 532928 at this time. Stock is falling and might fall more.

It appears as if 532928 532928 gave a large move recently.

Stock of 532928 (532928) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532928 is bearish for shortterm, and stock might move down till 296 or till 288.3. Use a stoploss of 302.43 and if the stock hits stoploss, then it can shoot up till 308.87

Tomorrow's movement Prediction of 532928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532928 Historical charts - Share TRIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532928 Historical charts - Share TRIL

 

Back to top