Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TRIL 532928 technical analysis buy or sell
Munafa technical analysis TRIL 532928 technical analysis buy or sell Analysis of TRIL 532928 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 244.40 | 248.15 | 251.70 | 242.00 |
| 03 Wed Dec | 248.05 | 259.25 | 266.10 | 247.10 |
| 02 Tue Dec | 259.45 | 265.25 | 266.15 | 255.50 |
| 01 Mon Dec | 264.90 | 272.05 | 279.50 | 263.25 |
| 28 Fri Nov | 271.65 | 284.05 | 285.80 | 270.00 |
Stock of TRIL closed at 244.40 and it opened at 248.15
It moved inside a range of 242.00 and 251.70
52 week High is 1300.45 and 52 week Low is 242.00
Financial Year High is 578.65 and Low is 242.00
This year High is 1300.45 and Low is 242.00
TRIL 532928 Daily Analysis to buy or sell
As per my analysis of TRIL 532928, 12 day returns for TRIL 532928 have been negative, with total returns of -61, which is -19.97% with investment starting at 305.40.
An investment of 100,000 bucks in TRIL would have become 80030 bucks today.
TRIL 532928 moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 3.6% of returns per day.
TRIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIL 532928 at this time.
It appears as if TRIL 532928 gave a large move recently.
Stock of TRIL (532928) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TRIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRIL stays below 263.4, but if it comes above 263.4, then a intra day buy could be more profitable.
If you take a sell trade below 263.4, then use 263.4 as stoploss and 225 as target. However if you take a buy trade in TRIL, then use 263.4 as stoploss and 295.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRIL 532928
Candle stick analysis of TRIL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 4 HC: 3 LC: 1 OC: 1.4
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 7.7 HC: 7.3 LC: 0.4 OC: 2.6
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 4.2 HC: 2.6 LC: 1.6 OC: 0.3
TRIL is moving towards a low expiry
TRIL is forming a DOJI candle
Candle stick analysis of TRIL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 6.2 HC: 5.5 LC: 0.6 OC: 2.7
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 5.9 HC: 5.2 LC: 0.6 OC: 0.6
TRIL is moving towards a low expiry
TRIL 532928 Weekly Analysis to buy or sell
As per my analysis of TRIL 532928, 12 week returns for TRIL 532928 have been negative, with total returns of -289.4, which is -54.22% with investment starting at 533.80.
An investment of 100,000 bucks in TRIL would have become 45780 bucks today.
TRIL 532928 moves in a range of 22.3 points on a week to week basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish week, and a total of 22.3 minus points can be expected in a bearish week.
This is about 9.12% of returns per week.
Weekly Candle Stick analysis of TRIL 532928
Candle stick analysis of TRIL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 15.5 HC: 14.4 LC: 1 OC: 2.7
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 15.9 HC: 15.2 LC: 0.6 OC: 2.4
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 14.1 HC: 12.6 LC: 1.4 OC: 3
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRIL are:
HL: 14 HC: 1.3 LC: 12.5 OC: 2.6
TRIL is moving towards a high expiry
Candle stick analysis of TRIL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 17.4 HC: 15.3 LC: 1.9 OC: 1.1
TRIL is moving towards a low expiry
TRIL 532928 Monthly Analysis to buy or sell
As per my analysis of TRIL 532928, 12 month returns for TRIL 532928 have been negative, with total returns of -646.05, which is -72.55% with investment starting at 890.45.
An investment of 100,000 bucks in TRIL would have become 27450 bucks today.
TRIL 532928 moves in a range of 91.2 points on a month to month basis. This means that a total of approx 91.2 plus points of returns can be expected in a bullish month, and a total of 91.2 minus points can be expected in a bearish month.
This is about 37.32% of returns per month.
Monthly Candle Stick analysis of TRIL 532928
Candle stick analysis of TRIL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 15.5 HC: 14.4 LC: 1 OC: 2.7
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 67.7 HC: 66.6 LC: 0.6 OC: 1.1
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 14 HC: 12.8 LC: 1 OC: 0.8
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRIL are:
HL: 12.6 HC: 10.6 LC: 1.8 OC: 12.5
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRIL are:
HL: 21.6 HC: 18 LC: 3.1 OC: 19.4
TRIL is moving towards a low expiry
Videos related to: Munafa technical analysis TRIL 532928 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
