Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TRIL 532928 technical analysis buy or sell
Munafa technical analysis TRIL 532928 technical analysis buy or sell Analysis of TRIL 532928 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 260.30 | 266.20 | 269.30 | 259.15 |
| 14 Wed Jan | 266.05 | 271.35 | 272.00 | 265.00 |
| 13 Tue Jan | 271.35 | 271.10 | 274.55 | 266.90 |
| 12 Mon Jan | 267.30 | 276.70 | 276.70 | 259.35 |
| 09 Fri Jan | 274.35 | 301.45 | 301.60 | 272.05 |
Stock of TRIL closed at 260.30 and it opened at 266.20
It moved inside a range of 259.15 and 269.30
52 week High is 1088.00 and 52 week Low is 230.00
Financial Year High is 578.65 and Low is 230.00
This year High is 343.70 and Low is 259.15
TRIL 532928 Daily Analysis to buy or sell
As per my analysis of TRIL 532928, 12 day returns for TRIL 532928 have been negative, with total returns of -24.95, which is -8.75% with investment starting at 285.25.
An investment of 100,000 bucks in TRIL would have become 91250 bucks today.
TRIL 532928 moves in a range of 12.9 points on a day to day basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish day, and a total of 12.9 minus points can be expected in a bearish day.
This is about 4.96% of returns per day.
TRIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIL 532928 at this time.
It appears as if TRIL 532928 gave a large move recently.
Stock of TRIL (532928) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TRIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRIL stays below 272.4, but if it comes above 272.4, then a intra day buy could be more profitable.
If you take a sell trade below 272.4, then use 272.4 as stoploss and 248.2 as target. However if you take a buy trade in TRIL, then use 272.4 as stoploss and 292.61 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRIL 532928
Candle stick analysis of TRIL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 1.2
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0.2
TRIL is moving towards a low expiry
TRIL is forming a DOJI candle
Candle stick analysis of TRIL as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRIL are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 1.3
TRIL is moving towards a high expiry
Candle stick analysis of TRIL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 6.7 HC: 3.5 LC: 3.1 OC: 0
TRIL is moving towards a low expiry
TRIL is forming a DOJI candle
Candle stick analysis of TRIL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 10.9 HC: 9.9 LC: 0.9 OC: 0.1
TRIL is moving towards a low expiry
TRIL is forming a DOJI candle
TRIL 532928 Weekly Analysis to buy or sell
As per my analysis of TRIL 532928, 12 week returns for TRIL 532928 have been negative, with total returns of -185.1, which is -41.56% with investment starting at 445.40.
An investment of 100,000 bucks in TRIL would have become 58440 bucks today.
TRIL 532928 moves in a range of 32.2 points on a week to week basis. This means that a total of approx 32.2 plus points of returns can be expected in a bullish week, and a total of 32.2 minus points can be expected in a bearish week.
This is about 12.37% of returns per week.
Weekly Candle Stick analysis of TRIL 532928
Candle stick analysis of TRIL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 6.8 HC: 6.3 LC: 0.4 OC: 0
TRIL is moving towards a low expiry
TRIL is forming a DOJI candle
Candle stick analysis of TRIL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 23.8 HC: 22.8 LC: 0.9 OC: 0.1
TRIL is moving towards a low expiry
TRIL is forming a DOJI candle
Candle stick analysis of TRIL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRIL are:
HL: 22.1 HC: 2.2 LC: 19.5 OC: 18.4
TRIL is moving towards a high expiry
Candle stick analysis of TRIL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 6.7 HC: 6.4 LC: 0.2 OC: 2.7
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRIL are:
HL: 15.6 HC: 6.8 LC: 8.2 OC: 13.4
TRIL is moving towards a high expiry
TRIL 532928 Monthly Analysis to buy or sell
As per my analysis of TRIL 532928, 12 month returns for TRIL 532928 have been negative, with total returns of -124.95, which is -32.43% with investment starting at 385.25.
An investment of 100,000 bucks in TRIL would have become 67570 bucks today.
TRIL 532928 moves in a range of 75.6 points on a month to month basis. This means that a total of approx 75.6 plus points of returns can be expected in a bullish month, and a total of 75.6 minus points can be expected in a bearish month.
This is about 29.04% of returns per month.
Monthly Candle Stick analysis of TRIL 532928
Candle stick analysis of TRIL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 32.6 HC: 32 LC: 0.4 OC: 18.4
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRIL are:
HL: 36.5 HC: 8.8 LC: 25.4 OC: 15.4
TRIL is moving towards a high expiry
Candle stick analysis of TRIL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 67.7 HC: 66.6 LC: 0.6 OC: 1.1
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 14 HC: 12.8 LC: 1 OC: 0.8
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRIL are:
HL: 12.6 HC: 10.6 LC: 1.8 OC: 12.5
TRIL is moving towards a low expiry
Videos related to: Munafa technical analysis TRIL 532928 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
