Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TRIL 532928 technical analysis buy or sell
Munafa technical analysis TRIL 532928 technical analysis buy or sell Analysis of TRIL 532928 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 292.30 | 299.65 | 299.65 | 291.15 |
| 11 Tue Aug | 297.25 | 299.65 | 300.75 | 296.50 |
| 10 Mon Aug | 298.95 | 297.45 | 302.35 | 297.00 |
| 07 Fri Aug | 297.65 | 296.00 | 301.35 | 295.00 |
| 06 Thu Aug | 296.15 | 295.05 | 297.80 | 293.00 |
Stock of TRIL closed at 292.30 and it opened at 299.65
It moved inside a range of 291.15 and 299.65
52 week High is 552.00 and 52 week Low is 224.30
Financial Year High is 372.00 and Low is 263.45
This year High is 372.00 and Low is 224.30
TRIL 532928 Daily Analysis to buy or sell
As per my analysis of TRIL 532928, 12 day returns for TRIL 532928 have been negative, with total returns of -3.25, which is -1.1% with investment starting at 295.55.
An investment of 100,000 bucks in TRIL would have become 98900 bucks today.
TRIL 532928 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
TRIL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRIL 532928 at this time.
It appears as if TRIL 532928 gave a large move recently.
Stock of TRIL (532928) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TRIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.5 as stoploss in an intra day buy trade for a target of 303.39. However, stock will show a bearish move below 289.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRIL 532928
Candle stick analysis of TRIL as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0
TRIL is moving towards a low expiry
TRIL is forming a DOJI candle
Candle stick analysis of TRIL as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 0.4
TRIL is moving towards a low expiry
TRIL is forming a DOJI candle
Candle stick analysis of TRIL as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRIL are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.7
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRIL are:
HL: 2.2 HC: 1.2 LC: 0.9 OC: 1.8
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRIL are:
HL: 1.6 HC: 0.6 LC: 1.1 OC: 0.9
TRIL is moving towards a high expiry
TRIL 532928 Weekly Analysis to buy or sell
As per my analysis of TRIL 532928, 12 week returns for TRIL 532928 have been negative, with total returns of -28.35, which is -8.84% with investment starting at 320.65.
An investment of 100,000 bucks in TRIL would have become 91160 bucks today.
TRIL 532928 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of TRIL 532928
Candle stick analysis of TRIL as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 3.9 HC: 3.4 LC: 0.4 OC: 1.7
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 1
Candle stick analysis of TRIL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 4 HC: 2.7 LC: 1.3 OC: 1.5
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 16.1 HC: 13.3 LC: 2.5 OC: 0.8
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 6.5 HC: 5.3 LC: 1.2 OC: 2.6
TRIL is moving towards a low expiry
TRIL 532928 Monthly Analysis to buy or sell
As per my analysis of TRIL 532928, 12 month returns for TRIL 532928 have been negative, with total returns of -206.7, which is -41.42% with investment starting at 499.00.
An investment of 100,000 bucks in TRIL would have become 58580 bucks today.
TRIL 532928 moves in a range of 44.1 points on a month to month basis. This means that a total of approx 44.1 plus points of returns can be expected in a bullish month, and a total of 44.1 minus points can be expected in a bearish month.
This is about 15.09% of returns per month.
Monthly Candle Stick analysis of TRIL 532928
Candle stick analysis of TRIL as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 1
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 26.6 HC: 22.9 LC: 3 OC: 8.8
TRIL is moving towards a low expiry
Candle stick analysis of TRIL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRIL are:
HL: 24.2 HC: 11.4 LC: 11.5 OC: 16
TRIL is moving towards a high expiry
Candle stick analysis of TRIL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRIL are:
HL: 17.6 HC: 5.4 LC: 11.6 OC: 0.6
TRIL is moving towards a high expiry
Candle stick analysis of TRIL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRIL are:
HL: 41.4 HC: 7.1 LC: 32 OC: 35.1
TRIL is moving towards a high expiry
Videos related to: Munafa technical analysis TRIL 532928 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
