BSE TRIL 532928 All indicator, TRIL 532928 indicators All technical analysis, TRIL 532928 indicators All free charts, TRIL 532928 indicators All historical values BSE

Stock 532928 - Share TRIL trades in BSE

Daily Support: 229.3
Daily Resistance: 243.2
5 Day DMA Moving Average is 250.71
20 Day DMA Moving Average is 287.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.13%	245.20	236.75	249.65	235.75	9.95 times
Thu 04 Dec 2025	-1.47%	248.15	244.40	251.70	242.00	6.99 times
Wed 03 Dec 2025	-4.39%	259.25	248.05	266.10	247.10	8.43 times
Tue 02 Dec 2025	-2.06%	265.25	259.45	266.15	255.50	7.28 times
Mon 01 Dec 2025	-2.48%	272.05	264.90	279.50	263.25	7.56 times
Fri 28 Nov 2025	-4.21%	284.05	271.65	285.80	270.00	10.32 times
Thu 27 Nov 2025	-2.63%	295.00	283.60	295.80	282.65	5.49 times
Wed 26 Nov 2025	-2.53%	301.75	291.25	301.75	290.25	3.99 times
Tue 25 Nov 2025	3.89%	290.00	298.80	312.80	286.60	8.45 times
Mon 24 Nov 2025	-5.61%	305.55	287.60	305.55	286.00	4.26 times

Volume is calculated using 10 day average volume

BSE TRIL 532928 All indicator, TRIL 532928 indicators All technical analysis, TRIL 532928 indicators All free charts, TRIL 532928 indicators All historical values BSE

Below are charts of BSE TRIL 532928 All indicator, TRIL 532928 indicators All technical analysis, TRIL 532928 indicators All free charts, TRIL 532928 indicators All historical values BSE

TRIL 532928 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRIL 532928 ADX is: 61, 11, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TRIL 532928 are:

ADX	+DY	-DY
60.5	10.7	43.6
58.7	11.3	43.5
57.2	11.8	43.1
54.4	12.7	43.1
51.8	13.3	41.8
49.5	14.1	41.8
44.9	15	39.4
41.9	15.7	38.4
41.9	16.4	40.1
48.5	15.3	44

ADX charts for TRIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRIL 532928 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRIL is 287.6

50 day MA of TRIL is 401.22

100 day MA of TRIL is 454.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TRIL 532928 is downtrend

Historical Moving averages values of TRIL 532928 are:

Price	20 day	50 day	100 day
236.75	287.6	401.22	454.8
244.40	295.4	407.2	457.54
248.05	303.4	412.98	460.27
259.45	311.95	418.43	462.71
264.90	321.23	423.82	465

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRIL 532928 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRIL 532928 is: 57330.8 M

Current day volume is 8.423 times compared to averaged volume TRIL has

Historical price to volume measure of TRIL is:

Price	Percent Change	Percent change within day	Volume change
236.75	-3.13%	-3.45%	8.423 times
244.40	-1.47%	-1.51%	5.916 times
248.05	-4.39%	-4.32%	7.136 times
259.45	-2.06%	-2.19%	6.159 times
264.90	-2.48%	-2.63%	6.395 times
271.65	-4.21%	-4.37%	8.734 times
283.60	-2.63%	-3.86%	4.643 times
291.25	-2.53%	-3.48%	3.374 times
298.80	3.89%	3.03%	7.152 times
287.60	-5.61%	-5.87%	3.608 times

Price to volume Charts of TRIL 532928 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRIL 532928 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRIL 532928 is: 287.6 & deviation is 25.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TRIL 532928 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
236.75	287.6	25.73	339.05	236.15
244.40	295.4	32.01	359.42	231.38
248.05	303.4	37.76	378.93	227.87
259.45	311.95	43.23	398.4	225.5
264.90	321.23	50.28	421.8	220.66

Bollinger Bands charts for TRIL 532928 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRIL 532928 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRIL 532928

14 day TRIL 532928 RSI is: 45.51

According to RSI indicator, Buying is dominating the stock of TRIL 532928

Historical values of RSI indicator for TRIL are as follows in descending order:

45.51 44.92 43.66 43.57 42.56 41.71 41.57 40.81 40.01 39.63 40.05 39.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRIL 532928 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRIL 532928

12,26,9 day TRIL 532928 MACD is: 273.3, 317.75, -44.45

According to MACD indicator, Prices of TRIL 532928 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TRIL 532928 are:

273.3, 317.75, -44.45
279.94, 324.23, -44.29
286.4, 330.62, -44.22
293.37, 337.23, -43.86
299.54, 343.45, -43.91
305.84, 349.74, -43.9
312.06, 355.99, -43.93
317.23, 361.78, -44.55
321.95, 367.42, -45.47
326.16, 372.91, -46.75

MACD charts of TRIL 532928 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRIL 532928 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRIL 532928 CCI is: -130

According to CCI indicator, TRIL 532928 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TRIL

Historical CCI values of TRIL 532928 are:

-130 -113 -89 -69 -41 -21 15 37 52 33

CCI charts of TRIL 532928 are below. Second charts towards left.

TRIL 532928 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRIL 532928 Stochastics is: 2

According to Stochastics indicator, Selling is coming in TRIL

TRIL 532928 is closing near its lowest lows

Historical Stochastics values of TRIL 532928 are:

2 2 2 2 2 2 2 2 2 2

TRIL 532928 Stochastics charts are below. Third charts to the left, at the bottom