BSE TRIL 532928 All indicator, TRIL 532928 indicators All technical analysis, TRIL 532928 indicators All free charts, TRIL 532928 indicators All historical values BSE

Stock 532928 - Share TRIL trades in BSE

Daily Support: 284.2
Daily Resistance: 300.9
5 Day DMA Moving Average is 271.04
20 Day DMA Moving Average is 250.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.58%	284.50	286.40	298.70	282.00	7.18 times
Tue 10 Feb 2026	-1.54%	284.00	281.95	284.80	276.35	5.7 times
Mon 09 Feb 2026	15.35%	252.95	286.35	292.35	251.95	21.6 times
Fri 06 Feb 2026	-1.59%	250.45	248.25	252.90	244.50	1.07 times
Thu 05 Feb 2026	-1.37%	256.15	252.25	256.15	247.55	1.1 times
Wed 04 Feb 2026	3.65%	246.25	255.75	257.50	242.25	2.34 times
Tue 03 Feb 2026	7.19%	248.30	246.75	254.45	239.15	4.29 times
Mon 02 Feb 2026	-2.93%	237.15	230.20	237.15	224.30	1.92 times
Sun 01 Feb 2026	0.36%	237.35	237.15	242.85	232.05	1.69 times
Fri 30 Jan 2026	1.31%	233.15	236.30	237.70	226.40	2.37 times

Volume is calculated using 10 day average volume

BSE TRIL 532928 All indicator, TRIL 532928 indicators All technical analysis, TRIL 532928 indicators All free charts, TRIL 532928 indicators All historical values BSE

Below are charts of BSE TRIL 532928 All indicator, TRIL 532928 indicators All technical analysis, TRIL 532928 indicators All free charts, TRIL 532928 indicators All historical values BSE

TRIL 532928 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRIL 532928 ADX is: 33, 37, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TRIL 532928 are:

ADX	+DY	-DY
32.3	36.3	18.6
23.6	32.5	20.1
23.7	34	21
11.3	20.7	26
8.4	21.6	25.6
8.5	22.5	26.7
11.7	22.8	28.8
33	16.4	32.6
27.2	17.5	30.7
34.3	15.9	32.4

ADX charts for TRIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRIL 532928 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRIL is 250.53

50 day MA of TRIL is 269.05

100 day MA of TRIL is 346.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TRIL 532928 is uptrend

Historical Moving averages values of TRIL 532928 are:

Price	20 day	50 day	100 day
286.40	250.53	269.05	346.43
281.95	249.78	268.62	348.8
286.35	249.05	268.41	351.03
248.25	248.45	268.36	353.15
252.25	250.63	269.22	355.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRIL 532928 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRIL 532928 is: 169262.2 M

Current day volume is 4.597 times compared to averaged volume TRIL has

Historical price to volume measure of TRIL is:

Price	Percent Change	Percent change within day	Volume change
286.40	1.58%	0.67%	4.597 times
281.95	-1.54%	-0.72%	3.647 times
286.35	15.35%	13.2%	13.829 times
248.25	-1.59%	-0.88%	0.686 times
252.25	-1.37%	-1.52%	0.706 times
255.75	3.65%	3.86%	1.498 times
246.75	7.19%	-0.62%	2.749 times
230.20	-2.93%	-2.93%	1.229 times
237.15	0.36%	-0.08%	1.079 times
236.30	1.31%	1.35%	1.519 times

Price to volume Charts of TRIL 532928 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRIL 532928 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRIL 532928 is: 250.53 & deviation is 17.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TRIL 532928 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
286.40	250.53	17.24	285.01	216.05
281.95	249.78	15.93	281.65	217.91
286.35	249.05	14.73	278.51	219.59
248.25	248.45	13.38	275.21	221.69
252.25	250.63	16.39	283.4	217.86

Bollinger Bands charts for TRIL 532928 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRIL 532928 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRIL 532928

14 day TRIL 532928 RSI is: 57.8

According to RSI indicator, Selling is dominating the stock of TRIL 532928

Historical values of RSI indicator for TRIL are as follows in descending order:

57.8 58.88 58.06 53.14 52.17 51.07 51.13 49.59 49.17 50.85 52.12 52.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRIL 532928 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRIL 532928

12,26,9 day TRIL 532928 MACD is: 262.08, 263.34, -1.26

According to MACD indicator, Prices of TRIL 532928 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TRIL 532928 are:

262.08, 263.34, -1.26
257.66, 261.49, -3.83
253.25, 259.85, -6.6
247.23, 257.73, -10.5
247.05, 258.49, -11.44
246.11, 258.99, -12.88
244.36, 259.25, -14.89
243.92, 260.25, -16.33
246.41, 262.66, -16.25
248.09, 264.7, -16.61

MACD charts of TRIL 532928 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRIL 532928 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRIL 532928 CCI is: 179

According to CCI indicator, TRIL 532928 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TRIL

Historical CCI values of TRIL 532928 are:

179 143 124 -3 12 11 -11 -84 -54 -71

CCI charts of TRIL 532928 are below. Second charts towards left.

TRIL 532928 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRIL 532928 Stochastics is: 87

According to Stochastics indicator, Buying is coming in TRIL

TRIL 532928 is closing near its highest highs

Historical Stochastics values of TRIL 532928 are:

87 87 87 87 87 87 87 87 87 87

TRIL 532928 Stochastics charts are below. Third charts to the left, at the bottom