Munafa Stock Market Course + Intraday & FNO calls 
Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532928
- 532928 Experts view
- Tomorrow's Movement 532928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tril
Strong intraday Stock price targets for Tril are 286.95 and 319.35
| Intraday Target 1 | 261.05 |
| Intraday Target 2 | 280.45 |
| Intraday Target 3 | 293.45 |
| Intraday Target 4 | 312.85 |
| Intraday Target 5 | 325.85 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 299.85 (9.41%) | 274.25 | 274.05 - 306.45 | 2.3525 times | Tue 17 February 2026 | 274.05 (1.33%) | 271.35 | 268.60 - 277.65 | 0.1274 times | Mon 16 February 2026 | 270.45 (-0.22%) | 269.95 | 261.50 - 274.90 | 0.3525 times | Fri 13 February 2026 | 271.05 (-3.46%) | 279.80 | 270.15 - 279.80 | 0.2113 times | Thu 12 February 2026 | 280.75 (-1.97%) | 285.75 | 278.15 - 285.75 | 0.3067 times | Wed 11 February 2026 | 286.40 (1.58%) | 284.50 | 282.00 - 298.70 | 1.3028 times | Tue 10 February 2026 | 281.95 (-1.54%) | 284.00 | 276.35 - 284.80 | 1.0335 times | Mon 09 February 2026 | 286.35 (15.35%) | 252.95 | 251.95 - 292.35 | 3.919 times | Fri 06 February 2026 | 248.25 (-1.59%) | 250.45 | 244.50 - 252.90 | 0.1943 times | Thu 05 February 2026 | 252.25 (-1.37%) | 256.15 | 247.55 - 256.15 | 0.2 times | Wed 04 February 2026 | 255.75 (3.65%) | 246.25 | 242.25 - 257.50 | 0.4245 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 280.68 and 325.63
| Weekly Target 1 | 244.32 |
| Weekly Target 2 | 272.08 |
| Weekly Target 3 | 289.26666666667 |
| Weekly Target 4 | 317.03 |
| Weekly Target 5 | 334.22 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 299.85 (10.63%) | 269.95 | 261.50 - 306.45 | 0.6192 times | Fri 13 February 2026 | 271.05 (9.18%) | 252.95 | 251.95 - 298.70 | 1.4808 times | Fri 06 February 2026 | 248.25 (5.06%) | 237.35 | 224.30 - 257.50 | 0.4923 times | Fri 30 January 2026 | 236.30 (1.7%) | 233.15 | 226.40 - 245.25 | 0.3855 times | Fri 23 January 2026 | 232.35 (-10.74%) | 260.65 | 230.85 - 261.65 | 0.4912 times | Fri 16 January 2026 | 260.30 (-5.12%) | 276.70 | 259.15 - 276.70 | 0.5401 times | Fri 09 January 2026 | 274.35 (-18.45%) | 336.50 | 272.05 - 336.80 | 1.9892 times | Fri 02 January 2026 | 336.40 (16.6%) | 290.30 | 281.50 - 343.70 | 1.66 times | Fri 26 December 2025 | 288.50 (-1.82%) | 298.90 | 287.80 - 307.00 | 0.2011 times | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 2.1405 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 2.15 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 262.08 and 344.23
| Monthly Target 1 | 194.72 |
| Monthly Target 2 | 247.28 |
| Monthly Target 3 | 276.86666666667 |
| Monthly Target 4 | 329.43 |
| Monthly Target 5 | 359.02 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 299.85 (26.89%) | 237.35 | 224.30 - 306.45 | 1.2644 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 2.4207 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.5894 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.7091 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.1908 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.3098 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.4791 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.3191 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.2231 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.4946 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.5378 times |
Yearly price and charts Tril
Strong yearly Stock price targets for Tril 532928 are 262.08 and 381.48
| Yearly Target 1 | 169.88 |
| Yearly Target 2 | 234.87 |
| Yearly Target 3 | 289.28333333333 |
| Yearly Target 4 | 354.27 |
| Yearly Target 5 | 408.68 |
Yearly price and volumes Tril
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 299.85 (5.12%) | 288.15 | 224.30 - 343.70 | 0.9896 times | Wed 31 December 2025 | 285.25 (-74.96%) | 1195.95 | 230.00 - 1300.45 | 2.1051 times | Tue 31 December 2024 | 1139.00 (391.16%) | 235.40 | 230.00 - 1200.00 | 0.6902 times | Fri 29 December 2023 | 231.90 (315.22%) | 56.00 | 53.00 - 248.00 | 2.1733 times | Fri 30 December 2022 | 55.85 (58.22%) | 36.00 | 25.10 - 67.15 | 1.3269 times | Fri 31 December 2021 | 35.30 (72.7%) | 20.45 | 15.90 - 39.00 | 0.9009 times | Thu 31 December 2020 | 20.44 (185.08%) | 7.20 | 4.93 - 23.90 | 0.5962 times | Tue 31 December 2019 | 7.17 (-45.48%) | 13.50 | 6.16 - 16.50 | 0.177 times | Mon 31 December 2018 | 13.15 (0%) | 15.75 | 12.16 - 17.50 | 0.0408 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tril 532928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tril 532928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tril 532928 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 22 points
Upper Bollinger band is at 301 and lower is at 214, while middle bands are at 236 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tril (532928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tril stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tril in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tril Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tril in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tril is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.44 and Tril 532928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 279.23 |
| 12 day DMA | 271.15 |
| 20 day DMA | 257 |
| 35 day DMA | 268.65 |
| 50 day DMA | 272.4 |
| 100 day DMA | 333.86 |
| 150 day DMA | 392.26 |
| 200 day DMA | 419.6 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.24 | 273.43 | 273.12 |
| 12 day EMA | 272.66 | 267.72 | 266.57 |
| 20 day EMA | 268.17 | 264.84 | 263.87 |
| 35 day EMA | 267.68 | 265.79 | 265.3 |
| 50 day EMA | 270.95 | 269.77 | 269.6 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.23 | 276.54 | 278.12 |
| 12 day SMA | 271.15 | 265.35 | 262.28 |
| 20 day SMA | 257 | 254.21 | 252.63 |
| 35 day SMA | 268.65 | 268.19 | 268.53 |
| 50 day SMA | 272.4 | 271.2 | 270.46 |
| 100 day SMA | 333.86 | 336.21 | 338.83 |
| 150 day SMA | 392.26 | 393.6 | 395.18 |
| 200 day SMA | 419.6 | 420.58 | 421.72 |
Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
