ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tril

Strong intraday Stock price targets for Tril are 268.35 and 279.5

Intraday Target 1259.28
Intraday Target 2266.27
Intraday Target 3270.43333333333
Intraday Target 4277.42
Intraday Target 5281.58

Daily price and volume Tril

Date Closing Open Range Volume
Thu 02 April 2026 273.25 (-0.6%) 269.35 263.45 - 274.60 0.9314 times
Wed 01 April 2026 274.90 (8.02%) 269.00 264.20 - 282.25 1.6673 times
Mon 30 March 2026 254.50 (-6.42%) 265.05 253.15 - 270.75 1.2055 times
Fri 27 March 2026 271.95 (-3.82%) 280.00 271.00 - 282.25 0.6983 times
Wed 25 March 2026 282.75 (1.02%) 283.60 280.90 - 289.50 0.7058 times
Tue 24 March 2026 279.90 (3.92%) 281.45 272.05 - 283.40 1.1831 times
Mon 23 March 2026 269.35 (-5.51%) 279.45 268.30 - 284.45 0.7976 times
Fri 20 March 2026 285.05 (3.86%) 280.00 278.20 - 289.10 0.8983 times
Thu 19 March 2026 274.45 (-5.05%) 281.45 272.85 - 284.75 0.7627 times
Wed 18 March 2026 289.05 (1.83%) 283.70 283.00 - 295.60 1.15 times
Tue 17 March 2026 283.85 (6.77%) 268.25 264.55 - 291.55 1.3643 times

 Daily chart Tril

Weekly price and charts Tril

Strong weekly Stock price targets for Tril 532928 are 263.2 and 292.3

Weekly Target 1240.45
Weekly Target 2256.85
Weekly Target 3269.55
Weekly Target 4285.95
Weekly Target 5298.65

Weekly price and volumes for Tril

Date Closing Open Range Volume
Thu 02 April 2026 273.25 (0.48%) 265.05 253.15 - 282.25 0.5737 times
Fri 27 March 2026 271.95 (-4.6%) 279.45 268.30 - 289.50 0.5104 times
Fri 20 March 2026 285.05 (2.92%) 278.90 258.20 - 295.60 0.7943 times
Fri 13 March 2026 276.95 (-5.65%) 285.85 273.80 - 295.75 0.526 times
Fri 06 March 2026 293.55 (-5.32%) 277.05 277.05 - 315.10 0.6587 times
Fri 27 February 2026 310.05 (-1.04%) 317.20 293.35 - 319.35 0.8932 times
Fri 20 February 2026 313.30 (15.59%) 269.95 261.50 - 328.80 1.9642 times
Fri 13 February 2026 271.05 (9.18%) 252.95 251.95 - 298.70 2.5613 times
Fri 06 February 2026 248.25 (5.06%) 237.35 224.30 - 257.50 0.8515 times
Fri 30 January 2026 236.30 (1.7%) 233.15 226.40 - 245.25 0.6667 times
Fri 23 January 2026 232.35 (-10.74%) 260.65 230.85 - 261.65 0.8496 times

 weekly chart Tril

Monthly price and charts Tril

Strong monthly Stock price targets for Tril 532928 are 268.35 and 287.15

Monthly Target 1254.18
Monthly Target 2263.72
Monthly Target 3272.98333333333
Monthly Target 4282.52
Monthly Target 5291.78

Monthly price and volumes Tril

Date Closing Open Range Volume
Thu 02 April 2026 273.25 (7.37%) 269.00 263.45 - 282.25 0.1038 times
Mon 30 March 2026 254.50 (-17.92%) 277.05 253.15 - 315.10 0.7073 times
Fri 27 February 2026 310.05 (31.21%) 237.35 224.30 - 328.80 1.6603 times
Fri 30 January 2026 236.30 (-17.16%) 288.15 226.40 - 343.70 2.273 times
Wed 31 December 2025 285.25 (5.01%) 272.05 230.00 - 313.95 2.4314 times
Fri 28 November 2025 271.65 (-39.01%) 447.55 270.00 - 452.65 1.6048 times
Fri 31 October 2025 445.40 (-8.45%) 485.05 441.00 - 501.25 0.1792 times
Tue 30 September 2025 486.50 (-0.8%) 490.60 479.00 - 552.00 0.2909 times
Fri 29 August 2025 490.40 (-3.99%) 514.95 487.10 - 578.65 0.4498 times
Thu 31 July 2025 510.80 (4.45%) 488.95 464.00 - 533.85 0.2996 times
Mon 30 June 2025 489.05 (-6.06%) 522.20 471.30 - 540.25 0.2094 times

 monthly chart Tril

Yearly price and charts Tril

Strong yearly Stock price targets for Tril 532928 are 189.08 and 308.48

Yearly Target 1161.02
Yearly Target 2217.13
Yearly Target 3280.41666666667
Yearly Target 4336.53
Yearly Target 5399.82

Yearly price and volumes Tril

Date Closing Open Range Volume
Thu 02 April 2026 273.25 (-4.21%) 288.15 224.30 - 343.70 1.3036 times
Wed 31 December 2025 285.25 (-74.96%) 1195.95 230.00 - 1300.45 2.0226 times
Tue 31 December 2024 1139.00 (391.16%) 235.40 230.00 - 1200.00 0.6632 times
Fri 29 December 2023 231.90 (315.22%) 56.00 53.00 - 248.00 2.0881 times
Fri 30 December 2022 55.85 (58.22%) 36.00 25.10 - 67.15 1.2749 times
Fri 31 December 2021 35.30 (72.7%) 20.45 15.90 - 39.00 0.8656 times
Thu 31 December 2020 20.44 (185.08%) 7.20 4.93 - 23.90 0.5729 times
Tue 31 December 2019 7.17 (-45.48%) 13.50 6.16 - 16.50 0.17 times
Mon 31 December 2018 13.15 (0%) 15.75 12.16 - 17.50 0.0392 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Tril

Tomorrow's movement Prediction of Tril 532928 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tril 532928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tril 532928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 11 points

Upper Bollinger band is at 301 and lower is at 261, while middle bands are at 271 and 291

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tril (532928) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tril in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tril Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tril in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tril is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.29 and Tril 532928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.

Tril Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tril 532928

DMA (daily moving average) of Tril 532928

DMA period DMA value
5 day DMA 271.47
12 day DMA 275.4
20 day DMA 280.4
35 day DMA 286.28
50 day DMA 273.63
100 day DMA 280.6
150 day DMA 350.88
200 day DMA 388.41

EMA (exponential moving average) of Tril 532928

EMA period EMA current EMA prev EMA prev2
5 day EMA272.02271.41269.67
12 day EMA275.74276.19276.42
20 day EMA278.24278.77279.18
35 day EMA275.1275.21275.23
50 day EMA272.6272.57272.48

SMA (simple moving average) of Tril 532928

SMA period SMA current SMA prev SMA prev2
5 day SMA271.47272.8271.69
12 day SMA275.4275.71277.2
20 day SMA280.4282283.76
35 day SMA286.28286.65285.89
50 day SMA273.63273.25272.96
100 day SMA280.6281.91283.35
150 day SMA350.88352.38353.86
200 day SMA388.41389.63390.85

Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top