Munafa Stock Market Course + Intraday & FNO calls 
Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532928
- 532928 Experts view
- Tomorrow's Movement 532928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tril
Strong intraday Stock price targets for Tril are 313.1 and 325.75
| Intraday Target 1 | 303.58 |
| Intraday Target 2 | 309.97 |
| Intraday Target 3 | 316.23333333333 |
| Intraday Target 4 | 322.62 |
| Intraday Target 5 | 328.88 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 316.35 (-5.16%) | 309.90 | 309.85 - 322.50 | 2.6479 times | Mon 20 July 2026 | 333.55 (0.27%) | 331.65 | 321.50 - 334.35 | 0.6695 times | Fri 17 July 2026 | 332.65 (-0.64%) | 333.55 | 328.85 - 337.20 | 0.5139 times | Thu 16 July 2026 | 334.80 (-0.79%) | 337.60 | 331.55 - 343.00 | 0.7033 times | Wed 15 July 2026 | 337.45 (0.13%) | 337.55 | 334.05 - 340.95 | 0.3987 times | Tue 14 July 2026 | 337.00 (-2.91%) | 347.00 | 336.00 - 348.05 | 0.6535 times | Mon 13 July 2026 | 347.10 (0.74%) | 341.50 | 338.95 - 350.25 | 1.1133 times | Fri 10 July 2026 | 344.55 (2.94%) | 337.90 | 337.30 - 347.50 | 0.8239 times | Thu 09 July 2026 | 334.70 (3.94%) | 322.95 | 322.95 - 339.80 | 1.0364 times | Wed 08 July 2026 | 322.00 (-3.62%) | 330.10 | 319.15 - 335.90 | 1.4397 times | Tue 07 July 2026 | 334.10 (-0.85%) | 343.45 | 332.00 - 343.45 | 0.8743 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 300.85 and 325.35
| Weekly Target 1 | 295.68 |
| Weekly Target 2 | 306.02 |
| Weekly Target 3 | 320.18333333333 |
| Weekly Target 4 | 330.52 |
| Weekly Target 5 | 344.68 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 316.35 (-4.9%) | 331.65 | 309.85 - 334.35 | 0.464 times | Fri 17 July 2026 | 332.65 (-3.45%) | 341.50 | 328.85 - 350.25 | 0.4732 times | Fri 10 July 2026 | 344.55 (2.26%) | 343.45 | 319.15 - 347.50 | 0.5839 times | Fri 03 July 2026 | 336.95 (0.88%) | 335.25 | 326.85 - 364.70 | 2.3864 times | Thu 25 June 2026 | 334.00 (-6.63%) | 358.20 | 330.15 - 361.15 | 0.8418 times | Fri 19 June 2026 | 357.70 (13.43%) | 322.95 | 315.25 - 372.00 | 2.8665 times | Fri 12 June 2026 | 315.35 (-1.74%) | 315.40 | 299.55 - 323.55 | 0.4946 times | Fri 05 June 2026 | 320.95 (0.09%) | 320.70 | 305.85 - 326.20 | 0.5581 times | Fri 29 May 2026 | 320.65 (3.37%) | 315.65 | 312.05 - 329.55 | 0.524 times | Fri 22 May 2026 | 310.20 (3.11%) | 298.00 | 287.40 - 318.75 | 0.8075 times | Fri 15 May 2026 | 300.85 (-7.37%) | 321.40 | 296.55 - 323.40 | 0.8695 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 285.68 and 340.53
| Monthly Target 1 | 275.45 |
| Monthly Target 2 | 295.9 |
| Monthly Target 3 | 330.3 |
| Monthly Target 4 | 350.75 |
| Monthly Target 5 | 385.15 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 316.35 (-9.95%) | 357.80 | 309.85 - 364.70 | 0.4677 times | Tue 30 June 2026 | 351.30 (9.56%) | 320.70 | 299.55 - 372.00 | 0.8486 times | Fri 29 May 2026 | 320.65 (-4.05%) | 336.05 | 287.40 - 338.00 | 0.5344 times | Thu 30 April 2026 | 334.20 (31.32%) | 269.00 | 263.45 - 358.00 | 1.2566 times | Mon 30 March 2026 | 254.50 (-17.92%) | 277.05 | 253.15 - 315.10 | 0.5505 times | Fri 27 February 2026 | 310.05 (31.21%) | 237.35 | 224.30 - 328.80 | 1.2922 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 1.7691 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 1.8924 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.249 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.1395 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.2264 times |
Yearly price and charts Tril
Strong yearly Stock price targets for Tril 532928 are 270.33 and 418.03
| Yearly Target 1 | 156.52 |
| Yearly Target 2 | 236.43 |
| Yearly Target 3 | 304.21666666667 |
| Yearly Target 4 | 384.13 |
| Yearly Target 5 | 451.92 |
Yearly price and volumes Tril
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 316.35 (10.9%) | 288.15 | 224.30 - 372.00 | 2.1203 times | Wed 31 December 2025 | 285.25 (-74.96%) | 1195.95 | 230.00 - 1300.45 | 1.808 times | Tue 31 December 2024 | 1139.00 (391.16%) | 235.40 | 230.00 - 1200.00 | 0.5928 times | Fri 29 December 2023 | 231.90 (315.22%) | 56.00 | 53.00 - 248.00 | 1.8665 times | Fri 30 December 2022 | 55.85 (58.22%) | 36.00 | 25.10 - 67.15 | 1.1396 times | Fri 31 December 2021 | 35.30 (72.7%) | 20.45 | 15.90 - 39.00 | 0.7737 times | Thu 31 December 2020 | 20.44 (185.08%) | 7.20 | 4.93 - 23.90 | 0.5121 times | Tue 31 December 2019 | 7.17 (-45.48%) | 13.50 | 6.16 - 16.50 | 0.152 times | Mon 31 December 2018 | 13.15 (0%) | 15.75 | 12.16 - 17.50 | 0.035 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tril 532928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tril 532928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tril 532928 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tril 532928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.05
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 11 points
Upper Bollinger band is at 361 and lower is at 319, while middle bands are at 329 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tril (532928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tril in short term but the sell signal is initial and weak.
Tril Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tril in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tril is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.29 and Tril 532928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 330.96 |
| 12 day DMA | 334.27 |
| 20 day DMA | 339.16 |
| 35 day DMA | 330.28 |
| 50 day DMA | 324.02 |
| 100 day DMA | 311.24 |
| 150 day DMA | 298.29 |
| 200 day DMA | 322.55 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.89 | 335.16 | 335.97 |
| 12 day EMA | 333.63 | 336.77 | 337.35 |
| 20 day EMA | 333.85 | 335.69 | 335.91 |
| 35 day EMA | 330.43 | 331.26 | 331.13 |
| 50 day EMA | 324.82 | 325.17 | 324.83 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.96 | 335.09 | 337.8 |
| 12 day SMA | 334.27 | 337.7 | 339.81 |
| 20 day SMA | 339.16 | 341.22 | 340.76 |
| 35 day SMA | 330.28 | 330.4 | 330.07 |
| 50 day SMA | 324.02 | 324.26 | 323.85 |
| 100 day SMA | 311.24 | 311.08 | 310.48 |
| 150 day SMA | 298.29 | 297.78 | 297.14 |
| 200 day SMA | 322.55 | 323.64 | 324.65 |
Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
