Munafa Stock Market Course + Intraday & FNO calls 
Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532928
- 532928 Experts view
- Tomorrow's Movement 532928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tril
Strong intraday Stock price targets for Tril are 326.1 and 345.9
| Intraday Target 1 | 310.2 |
| Intraday Target 2 | 322.2 |
| Intraday Target 3 | 330 |
| Intraday Target 4 | 342 |
| Intraday Target 5 | 349.8 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 334.20 (3.24%) | 320.00 | 318.00 - 337.80 | 0.75 times | Wed 29 April 2026 | 323.70 (-4.13%) | 340.90 | 321.15 - 341.45 | 0.5493 times | Tue 28 April 2026 | 337.65 (-1.44%) | 344.90 | 336.05 - 350.00 | 0.4971 times | Mon 27 April 2026 | 342.60 (6%) | 329.75 | 326.95 - 358.00 | 1.881 times | Fri 24 April 2026 | 323.20 (1%) | 325.40 | 312.50 - 325.40 | 0.6716 times | Thu 23 April 2026 | 320.00 (3.38%) | 310.60 | 309.55 - 324.15 | 0.9754 times | Wed 22 April 2026 | 309.55 (-7.1%) | 292.95 | 292.90 - 315.40 | 2.7998 times | Tue 21 April 2026 | 333.20 (3.72%) | 325.10 | 323.65 - 335.00 | 0.6648 times | Mon 20 April 2026 | 321.25 (-0.29%) | 326.15 | 314.10 - 327.75 | 0.5405 times | Fri 17 April 2026 | 322.20 (0.7%) | 322.00 | 317.00 - 327.50 | 0.6706 times | Thu 16 April 2026 | 319.95 (3.66%) | 314.70 | 307.25 - 324.00 | 0.5406 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 326.1 and 366.1
| Weekly Target 1 | 296.73 |
| Weekly Target 2 | 315.47 |
| Weekly Target 3 | 336.73333333333 |
| Weekly Target 4 | 355.47 |
| Weekly Target 5 | 376.73 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 334.20 (3.4%) | 329.75 | 318.00 - 358.00 | 1.5275 times | Fri 24 April 2026 | 323.20 (0.31%) | 326.15 | 292.90 - 335.00 | 2.3479 times | Fri 17 April 2026 | 322.20 (14.28%) | 275.65 | 271.45 - 327.50 | 1.1725 times | Fri 10 April 2026 | 281.95 (3.18%) | 275.55 | 266.80 - 288.15 | 0.8573 times | Thu 02 April 2026 | 273.25 (0.48%) | 265.05 | 253.15 - 282.25 | 0.5938 times | Fri 27 March 2026 | 271.95 (-4.6%) | 279.45 | 268.30 - 289.50 | 0.5283 times | Fri 20 March 2026 | 285.05 (2.92%) | 278.90 | 258.20 - 295.60 | 0.8221 times | Fri 13 March 2026 | 276.95 (-5.65%) | 285.85 | 273.80 - 295.75 | 0.5444 times | Fri 06 March 2026 | 293.55 (-5.32%) | 277.05 | 277.05 - 315.10 | 0.6817 times | Fri 27 February 2026 | 310.05 (-1.04%) | 317.20 | 293.35 - 319.35 | 0.9245 times | Fri 20 February 2026 | 313.30 (15.59%) | 269.95 | 261.50 - 328.80 | 2.0329 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 298.83 and 393.38
| Monthly Target 1 | 224 |
| Monthly Target 2 | 279.1 |
| Monthly Target 3 | 318.55 |
| Monthly Target 4 | 373.65 |
| Monthly Target 5 | 413.1 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 334.20 (31.32%) | 269.00 | 263.45 - 358.00 | 1.4026 times | Mon 30 March 2026 | 254.50 (-17.92%) | 277.05 | 253.15 - 315.10 | 0.6145 times | Fri 27 February 2026 | 310.05 (31.21%) | 237.35 | 224.30 - 328.80 | 1.4424 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 1.9747 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.1123 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.3941 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.1557 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.2527 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.3908 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.2603 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.182 times |
Yearly price and charts Tril
Strong yearly Stock price targets for Tril 532928 are 279.25 and 412.95
| Yearly Target 1 | 171.8 |
| Yearly Target 2 | 253 |
| Yearly Target 3 | 305.5 |
| Yearly Target 4 | 386.7 |
| Yearly Target 5 | 439.2 |
Yearly price and volumes Tril
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 334.20 (17.16%) | 288.15 | 224.30 - 358.00 | 1.6429 times | Wed 31 December 2025 | 285.25 (-74.96%) | 1195.95 | 230.00 - 1300.45 | 1.9334 times | Tue 31 December 2024 | 1139.00 (391.16%) | 235.40 | 230.00 - 1200.00 | 0.6339 times | Fri 29 December 2023 | 231.90 (315.22%) | 56.00 | 53.00 - 248.00 | 1.996 times | Fri 30 December 2022 | 55.85 (58.22%) | 36.00 | 25.10 - 67.15 | 1.2187 times | Fri 31 December 2021 | 35.30 (72.7%) | 20.45 | 15.90 - 39.00 | 0.8274 times | Thu 31 December 2020 | 20.44 (185.08%) | 7.20 | 4.93 - 23.90 | 0.5476 times | Tue 31 December 2019 | 7.17 (-45.48%) | 13.50 | 6.16 - 16.50 | 0.1625 times | Mon 31 December 2018 | 13.15 (0%) | 15.75 | 12.16 - 17.50 | 0.0375 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tril 532928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tril 532928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tril 532928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329.1
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 25 points
Upper Bollinger band is at 356 and lower is at 257, while middle bands are at 282 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tril (532928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tril stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tril in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tril Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tril in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tril is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.78 and Tril 532928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 332.27 |
| 12 day DMA | 324.68 |
| 20 day DMA | 305.98 |
| 35 day DMA | 294.33 |
| 50 day DMA | 294.84 |
| 100 day DMA | 282.16 |
| 150 day DMA | 327.58 |
| 200 day DMA | 372.43 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.27 | 328.3 | 330.6 |
| 12 day EMA | 321.32 | 318.98 | 318.12 |
| 20 day EMA | 312.47 | 310.18 | 308.76 |
| 35 day EMA | 304.39 | 302.63 | 301.39 |
| 50 day EMA | 297.08 | 295.57 | 294.42 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.27 | 329.43 | 326.6 |
| 12 day SMA | 324.68 | 321.1 | 317.63 |
| 20 day SMA | 305.98 | 301.99 | 299.4 |
| 35 day SMA | 294.33 | 293.17 | 292.32 |
| 50 day SMA | 294.84 | 293.77 | 293.03 |
| 100 day SMA | 282.16 | 281.41 | 280.82 |
| 150 day SMA | 327.58 | 328.88 | 330.21 |
| 200 day SMA | 372.43 | 373.21 | 373.94 |
Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
