Munafa Stock Market Course + Intraday & FNO calls 
Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532928
- 532928 Experts view
- Tomorrow's Movement 532928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tril
Strong intraday Stock price targets for Tril are 258.43 and 287.98
| Intraday Target 1 | 253.12 |
| Intraday Target 2 | 263.73 |
| Intraday Target 3 | 282.66666666667 |
| Intraday Target 4 | 293.28 |
| Intraday Target 5 | 312.22 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.35 (-6%) | 301.45 | 272.05 - 301.60 | 1.9594 times | Thu 08 January 2026 | 291.85 (-9.15%) | 324.35 | 284.00 - 326.50 | 1.2687 times | Wed 07 January 2026 | 321.25 (1.85%) | 319.30 | 309.65 - 326.65 | 0.7259 times | Tue 06 January 2026 | 315.40 (-2.85%) | 325.15 | 304.10 - 334.50 | 1.0221 times | Mon 05 January 2026 | 324.65 (-3.49%) | 336.50 | 322.10 - 336.80 | 0.475 times | Fri 02 January 2026 | 336.40 (9.13%) | 309.00 | 306.10 - 343.70 | 2.9653 times | Thu 01 January 2026 | 308.25 (8.06%) | 288.15 | 288.15 - 312.50 | 1.3012 times | Wed 31 December 2025 | 285.25 (0.56%) | 282.15 | 282.15 - 288.10 | 0.0735 times | Tue 30 December 2025 | 283.65 (-0.77%) | 288.20 | 281.50 - 288.20 | 0.0877 times | Mon 29 December 2025 | 285.85 (-0.92%) | 290.30 | 285.00 - 293.05 | 0.1212 times | Fri 26 December 2025 | 288.50 (-2.58%) | 296.20 | 287.80 - 297.55 | 0.1286 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 240.83 and 305.58
| Weekly Target 1 | 229.65 |
| Weekly Target 2 | 252 |
| Weekly Target 3 | 294.4 |
| Weekly Target 4 | 316.75 |
| Weekly Target 5 | 359.15 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.35 (-18.45%) | 336.50 | 272.05 - 336.80 | 1.6096 times | Fri 02 January 2026 | 336.40 (16.6%) | 290.30 | 281.50 - 343.70 | 1.3432 times | Fri 26 December 2025 | 288.50 (-1.82%) | 298.90 | 287.80 - 307.00 | 0.1627 times | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 1.7319 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 1.7397 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.5778 times | Fri 28 November 2025 | 271.65 (-10.85%) | 305.55 | 270.00 - 312.80 | 0.4671 times | Fri 21 November 2025 | 304.70 (-4.26%) | 332.95 | 300.50 - 342.95 | 0.6394 times | Fri 14 November 2025 | 318.25 (-18.97%) | 314.20 | 282.80 - 322.45 | 1.4644 times | Fri 07 November 2025 | 392.75 (-11.82%) | 447.55 | 385.50 - 452.65 | 0.2642 times | Fri 31 October 2025 | 445.40 (-7.56%) | 481.00 | 441.00 - 481.10 | 0.1556 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 237.38 and 309.03
| Monthly Target 1 | 225.05 |
| Monthly Target 2 | 249.7 |
| Monthly Target 3 | 296.7 |
| Monthly Target 4 | 321.35 |
| Monthly Target 5 | 368.35 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.35 (-3.82%) | 288.15 | 272.05 - 343.70 | 2.0154 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 3.0171 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.9914 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.2224 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.361 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.5582 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.3718 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.2599 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.5763 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.6266 times | Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 0.5005 times |
Yearly price and charts Tril
Strong yearly Stock price targets for Tril 532928 are 237.38 and 309.03
| Yearly Target 1 | 225.05 |
| Yearly Target 2 | 249.7 |
| Yearly Target 3 | 296.7 |
| Yearly Target 4 | 321.35 |
| Yearly Target 5 | 368.35 |
Yearly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 274.35 (-3.82%) | 288.15 | 272.05 - 343.70 | 0.4932 times | Wed 31 December 2025 | 285.25 (-74.96%) | 1195.95 | 230.00 - 1300.45 | 2.2355 times | Tue 31 December 2024 | 1139.00 (391.16%) | 235.40 | 230.00 - 1200.00 | 0.733 times | Fri 29 December 2023 | 231.90 (315.22%) | 56.00 | 53.00 - 248.00 | 2.3079 times | Fri 30 December 2022 | 55.85 (58.22%) | 36.00 | 25.10 - 67.15 | 1.4091 times | Fri 31 December 2021 | 35.30 (72.7%) | 20.45 | 15.90 - 39.00 | 0.9567 times | Thu 31 December 2020 | 20.44 (185.08%) | 7.20 | 4.93 - 23.90 | 0.6332 times | Tue 31 December 2019 | 7.17 (-45.48%) | 13.50 | 6.16 - 16.50 | 0.1879 times | Mon 31 December 2018 | 13.15 (0%) | 15.75 | 12.16 - 17.50 | 0.0433 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 299.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tril 532928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tril 532928 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tril 532928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.95
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 17 points
Upper Bollinger band is at 330 and lower is at 266, while middle bands are at 282 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tril (532928) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tril in short term but the buy signal is initial and weak.
Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tril in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tril is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.67 and Tril 532928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 305.5 |
| 12 day DMA | 300.96 |
| 20 day DMA | 297.45 |
| 35 day DMA | 283.02 |
| 50 day DMA | 304.52 |
| 100 day DMA | 401.38 |
| 150 day DMA | 435.31 |
| 200 day DMA | 451.78 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.02 | 308.35 | 316.6 |
| 12 day EMA | 299.19 | 303.71 | 305.87 |
| 20 day EMA | 297.87 | 300.34 | 301.23 |
| 35 day EMA | 309.68 | 311.76 | 312.93 |
| 50 day EMA | 318.01 | 319.79 | 320.93 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.5 | 317.91 | 321.19 |
| 12 day SMA | 300.96 | 303.29 | 303.78 |
| 20 day SMA | 297.45 | 295.7 | 293.14 |
| 35 day SMA | 283.02 | 284.12 | 284.51 |
| 50 day SMA | 304.52 | 308.22 | 311.5 |
| 100 day SMA | 401.38 | 403.77 | 405.93 |
| 150 day SMA | 435.31 | 436.98 | 438.56 |
| 200 day SMA | 451.78 | 452.36 | 452.87 |
Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
