ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tril

Strong intraday Stock price targets for Tril are 287.48 and 295.98

Intraday Target 1285.87
Intraday Target 2289.08
Intraday Target 3294.36666666667
Intraday Target 4297.58
Intraday Target 5302.87

Daily price and volume Tril

Date Closing Open Range Volume
Wed 12 August 2026 292.30 (-1.67%) 299.65 291.15 - 299.65 0.9728 times
Tue 11 August 2026 297.25 (-0.57%) 299.65 296.50 - 300.75 0.6037 times
Mon 10 August 2026 298.95 (0.44%) 297.45 297.00 - 302.35 0.998 times
Fri 07 August 2026 297.65 (0.51%) 296.00 295.00 - 301.35 1.6854 times
Thu 06 August 2026 296.15 (0.51%) 295.05 293.00 - 297.80 0.7776 times
Wed 05 August 2026 294.65 (0.17%) 296.65 294.10 - 299.00 0.8004 times
Tue 04 August 2026 294.15 (-0.42%) 297.60 293.25 - 301.10 0.9926 times
Mon 03 August 2026 295.40 (-0.44%) 299.65 295.00 - 302.50 1.0215 times
Fri 31 July 2026 296.70 (1.16%) 294.55 294.55 - 304.05 1.3273 times
Thu 30 July 2026 293.30 (-1.54%) 300.70 292.90 - 300.70 0.8207 times
Wed 29 July 2026 297.90 (0.8%) 301.25 296.25 - 301.25 0.7464 times

 Daily chart Tril

Weekly price and charts Tril

Strong weekly Stock price targets for Tril 532928 are 286.13 and 297.33

Weekly Target 1284.07
Weekly Target 2288.18
Weekly Target 3295.26666666667
Weekly Target 4299.38
Weekly Target 5306.47

Weekly price and volumes for Tril

Date Closing Open Range Volume
Wed 12 August 2026 292.30 (-1.8%) 297.45 291.15 - 302.35 0.1905 times
Fri 07 August 2026 297.65 (0.32%) 299.65 293.00 - 302.50 0.3905 times
Fri 31 July 2026 296.70 (0.54%) 300.00 292.90 - 304.55 0.4874 times
Fri 24 July 2026 295.10 (-11.29%) 331.65 288.05 - 334.35 1.1423 times
Fri 17 July 2026 332.65 (-3.45%) 341.50 328.85 - 350.25 0.482 times
Fri 10 July 2026 344.55 (2.26%) 343.45 319.15 - 347.50 0.5948 times
Fri 03 July 2026 336.95 (0.88%) 335.25 326.85 - 364.70 2.431 times
Thu 25 June 2026 334.00 (-6.63%) 358.20 330.15 - 361.15 0.8575 times
Fri 19 June 2026 357.70 (13.43%) 322.95 315.25 - 372.00 2.92 times
Fri 12 June 2026 315.35 (-1.74%) 315.40 299.55 - 323.55 0.5039 times
Fri 05 June 2026 320.95 (0.09%) 320.70 305.85 - 326.20 0.5686 times

 weekly chart Tril

Monthly price and charts Tril

Strong monthly Stock price targets for Tril 532928 are 286.05 and 297.4

Monthly Target 1283.97
Monthly Target 2288.13
Monthly Target 3295.31666666667
Monthly Target 4299.48
Monthly Target 5306.67

Monthly price and volumes Tril

Date Closing Open Range Volume
Wed 12 August 2026 292.30 (-1.48%) 299.65 291.15 - 302.50 0.0856 times
Fri 31 July 2026 296.70 (-15.54%) 357.80 288.05 - 364.70 0.6326 times
Tue 30 June 2026 351.30 (9.56%) 320.70 299.55 - 372.00 0.8386 times
Fri 29 May 2026 320.65 (-4.05%) 336.05 287.40 - 338.00 0.5281 times
Thu 30 April 2026 334.20 (31.32%) 269.00 263.45 - 358.00 1.2417 times
Mon 30 March 2026 254.50 (-17.92%) 277.05 253.15 - 315.10 0.544 times
Fri 27 February 2026 310.05 (31.21%) 237.35 224.30 - 328.80 1.2769 times
Fri 30 January 2026 236.30 (-17.16%) 288.15 226.40 - 343.70 1.7482 times
Wed 31 December 2025 285.25 (5.01%) 272.05 230.00 - 313.95 1.87 times
Fri 28 November 2025 271.65 (-39.01%) 447.55 270.00 - 452.65 1.2342 times
Fri 31 October 2025 445.40 (-8.45%) 485.05 441.00 - 501.25 0.1378 times

 monthly chart Tril

Yearly price and charts Tril

Strong yearly Stock price targets for Tril 532928 are 258.3 and 406

Yearly Target 1148.5
Yearly Target 2220.4
Yearly Target 3296.2
Yearly Target 4368.1
Yearly Target 5443.9

Yearly price and volumes Tril

Date Closing Open Range Volume
Wed 12 August 2026 292.30 (2.47%) 288.15 224.30 - 372.00 2.1822 times
Wed 31 December 2025 285.25 (-74.96%) 1195.95 230.00 - 1300.45 1.7917 times
Tue 31 December 2024 1139.00 (391.16%) 235.40 230.00 - 1200.00 0.5875 times
Fri 29 December 2023 231.90 (315.22%) 56.00 53.00 - 248.00 1.8497 times
Fri 30 December 2022 55.85 (58.22%) 36.00 25.10 - 67.15 1.1293 times
Fri 31 December 2021 35.30 (72.7%) 20.45 15.90 - 39.00 0.7668 times
Thu 31 December 2020 20.44 (185.08%) 7.20 4.93 - 23.90 0.5075 times
Tue 31 December 2019 7.17 (-45.48%) 13.50 6.16 - 16.50 0.1506 times
Mon 31 December 2018 13.15 (0%) 15.75 12.16 - 17.50 0.0347 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Tril

Tomorrow's movement Prediction of Tril 532928 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tril 532928 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tril 532928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 14 points

Upper Bollinger band is at 332 and lower is at 276, while middle bands are at 290 and 318

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tril (532928) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tril in short term but the buy signal is initial and weak.

Tril Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tril in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tril is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.82 and Tril 532928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.

Tril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tril 532928

DMA (daily moving average) of Tril 532928

DMA period DMA value
5 day DMA 296.46
12 day DMA 295.83
20 day DMA 303.39
35 day DMA 319.48
50 day DMA 319.98
100 day DMA 311.24
150 day DMA 299.95
200 day DMA 306.82

EMA (exponential moving average) of Tril 532928

EMA period EMA current EMA prev EMA prev2
5 day EMA295.59297.24297.24
12 day EMA298.7299.86300.34
20 day EMA303.82305.03305.85
35 day EMA309.59310.61311.4
50 day EMA317.44318.47319.34

SMA (simple moving average) of Tril 532928

SMA period SMA current SMA prev SMA prev2
5 day SMA296.46296.93296.31
12 day SMA295.83296.73296.55
20 day SMA303.39305.65307.63
35 day SMA319.48321.18322.9
50 day SMA319.98320.36320.83
100 day SMA311.24311.09311.04
150 day SMA299.95299.9299.81
200 day SMA306.82307.78308.72

Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top