ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tril

Strong intraday Stock price targets for Tril are 254.65 and 272

Intraday Target 1250.43
Intraday Target 2258.87
Intraday Target 3267.78333333333
Intraday Target 4276.22
Intraday Target 5285.13

Daily price and volume Tril

Date Closing Open Range Volume
Mon 12 January 2026 267.30 (-2.57%) 276.70 259.35 - 276.70 0.6921 times
Fri 09 January 2026 274.35 (-6%) 301.45 272.05 - 301.60 1.8462 times
Thu 08 January 2026 291.85 (-9.15%) 324.35 284.00 - 326.50 1.1953 times
Wed 07 January 2026 321.25 (1.85%) 319.30 309.65 - 326.65 0.6839 times
Tue 06 January 2026 315.40 (-2.85%) 325.15 304.10 - 334.50 0.963 times
Mon 05 January 2026 324.65 (-3.49%) 336.50 322.10 - 336.80 0.4476 times
Fri 02 January 2026 336.40 (9.13%) 309.00 306.10 - 343.70 2.794 times
Thu 01 January 2026 308.25 (8.06%) 288.15 288.15 - 312.50 1.226 times
Wed 31 December 2025 285.25 (0.56%) 282.15 282.15 - 288.10 0.0692 times
Tue 30 December 2025 283.65 (-0.77%) 288.20 281.50 - 288.20 0.0826 times
Mon 29 December 2025 285.85 (-0.92%) 290.30 285.00 - 293.05 0.1142 times

 Daily chart Tril

Weekly price and charts Tril

Strong weekly Stock price targets for Tril 532928 are 254.65 and 272

Weekly Target 1250.43
Weekly Target 2258.87
Weekly Target 3267.78333333333
Weekly Target 4276.22
Weekly Target 5285.13

Weekly price and volumes for Tril

Date Closing Open Range Volume
Mon 12 January 2026 267.30 (-2.57%) 276.70 259.35 - 276.70 0.2179 times
Fri 09 January 2026 274.35 (-18.45%) 336.50 272.05 - 336.80 1.6172 times
Fri 02 January 2026 336.40 (16.6%) 290.30 281.50 - 343.70 1.3496 times
Fri 26 December 2025 288.50 (-1.82%) 298.90 287.80 - 307.00 0.1635 times
Fri 19 December 2025 293.85 (4.44%) 276.85 271.50 - 313.95 1.7402 times
Fri 12 December 2025 281.35 (18.84%) 238.35 230.00 - 285.35 1.7479 times
Fri 05 December 2025 236.75 (-12.85%) 272.05 235.75 - 279.50 0.5805 times
Fri 28 November 2025 271.65 (-10.85%) 305.55 270.00 - 312.80 0.4693 times
Fri 21 November 2025 304.70 (-4.26%) 332.95 300.50 - 342.95 0.6425 times
Fri 14 November 2025 318.25 (-18.97%) 314.20 282.80 - 322.45 1.4713 times
Fri 07 November 2025 392.75 (-11.82%) 447.55 385.50 - 452.65 0.2655 times

 weekly chart Tril

Monthly price and charts Tril

Strong monthly Stock price targets for Tril 532928 are 221.15 and 305.5

Monthly Target 1205.77
Monthly Target 2236.53
Monthly Target 3290.11666666667
Monthly Target 4320.88
Monthly Target 5374.47

Monthly price and volumes Tril

Date Closing Open Range Volume
Mon 12 January 2026 267.30 (-6.29%) 288.15 259.35 - 343.70 2.1352 times
Wed 31 December 2025 285.25 (5.01%) 272.05 230.00 - 313.95 2.9719 times
Fri 28 November 2025 271.65 (-39.01%) 447.55 270.00 - 452.65 1.9615 times
Fri 31 October 2025 445.40 (-8.45%) 485.05 441.00 - 501.25 0.219 times
Tue 30 September 2025 486.50 (-0.8%) 490.60 479.00 - 552.00 0.3556 times
Fri 29 August 2025 490.40 (-3.99%) 514.95 487.10 - 578.65 0.5498 times
Thu 31 July 2025 510.80 (4.45%) 488.95 464.00 - 533.85 0.3662 times
Mon 30 June 2025 489.05 (-6.06%) 522.20 471.30 - 540.25 0.256 times
Fri 30 May 2025 520.60 (5.29%) 494.40 462.00 - 548.85 0.5676 times
Wed 30 April 2025 494.45 (-7.74%) 524.95 478.00 - 575.00 0.6172 times
Fri 28 March 2025 535.95 (39.12%) 404.20 355.15 - 540.05 0.493 times

 monthly chart Tril

Yearly price and charts Tril

Strong yearly Stock price targets for Tril 532928 are 221.15 and 305.5

Yearly Target 1205.77
Yearly Target 2236.53
Yearly Target 3290.11666666667
Yearly Target 4320.88
Yearly Target 5374.47

Yearly price and volumes Tril

Date Closing Open Range Volume
Mon 12 January 2026 267.30 (-6.29%) 288.15 259.35 - 343.70 0.5283 times
Wed 31 December 2025 285.25 (-74.96%) 1195.95 230.00 - 1300.45 2.2263 times
Tue 31 December 2024 1139.00 (391.16%) 235.40 230.00 - 1200.00 0.73 times
Fri 29 December 2023 231.90 (315.22%) 56.00 53.00 - 248.00 2.2984 times
Fri 30 December 2022 55.85 (58.22%) 36.00 25.10 - 67.15 1.4033 times
Fri 31 December 2021 35.30 (72.7%) 20.45 15.90 - 39.00 0.9528 times
Thu 31 December 2020 20.44 (185.08%) 7.20 4.93 - 23.90 0.6306 times
Tue 31 December 2019 7.17 (-45.48%) 13.50 6.16 - 16.50 0.1871 times
Mon 31 December 2018 13.15 (0%) 15.75 12.16 - 17.50 0.0432 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Tril

Tomorrow's movement Prediction of Tril 532928 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tril 532928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tril 532928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 18 points

Upper Bollinger band is at 332 and lower is at 263, while middle bands are at 280 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tril (532928) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tril in short term and the sell signal is strong.

Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tril in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tril is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.01 and Tril 532928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.

Tril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tril 532928

DMA (daily moving average) of Tril 532928

DMA period DMA value
5 day DMA 294.03
12 day DMA 298.56
20 day DMA 296.74
35 day DMA 281.95
50 day DMA 300.81
100 day DMA 398.99
150 day DMA 433.53
200 day DMA 451.19

EMA (exponential moving average) of Tril 532928

EMA period EMA current EMA prev EMA prev2
5 day EMA287.11297.02308.35
12 day EMA294.29299.2303.72
20 day EMA294.9297.8300.27
35 day EMA306.41308.71310.73
50 day EMA313.32315.2316.87

SMA (simple moving average) of Tril 532928

SMA period SMA current SMA prev SMA prev2
5 day SMA294.03305.5317.91
12 day SMA298.56300.96303.29
20 day SMA296.74297.45295.7
35 day SMA281.95283.02284.12
50 day SMA300.81304.52308.22
100 day SMA398.99401.38403.77
150 day SMA433.53435.31436.98
200 day SMA451.19451.78452.36

Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top