Munafa Stock Market Course + Intraday & FNO calls 
Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532928
- 532928 Experts view
- Tomorrow's Movement 532928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tril
Strong intraday Stock price targets for Tril are 324.83 and 334.93
| Intraday Target 1 | 322.13 |
| Intraday Target 2 | 327.52 |
| Intraday Target 3 | 332.23333333333 |
| Intraday Target 4 | 337.62 |
| Intraday Target 5 | 342.33 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 332.90 (-0.33%) | 335.25 | 326.85 - 336.95 | 0.322 times | Thu 25 June 2026 | 334.00 (-1.95%) | 344.95 | 330.15 - 344.95 | 0.4027 times | Wed 24 June 2026 | 340.65 (-1.28%) | 346.65 | 338.10 - 348.40 | 0.3155 times | Tue 23 June 2026 | 345.05 (-1.86%) | 354.00 | 342.25 - 356.85 | 0.6217 times | Mon 22 June 2026 | 351.60 (-1.71%) | 358.20 | 348.35 - 361.15 | 0.857 times | Fri 19 June 2026 | 357.70 (10.3%) | 326.00 | 325.00 - 372.00 | 5.3778 times | Thu 18 June 2026 | 324.30 (-0.48%) | 328.00 | 323.50 - 331.75 | 0.2698 times | Wed 17 June 2026 | 325.85 (0.74%) | 326.65 | 323.60 - 333.00 | 0.6721 times | Tue 16 June 2026 | 323.45 (1.86%) | 318.65 | 318.05 - 328.00 | 0.5417 times | Mon 15 June 2026 | 317.55 (0.7%) | 322.95 | 315.25 - 324.90 | 0.6195 times | Fri 12 June 2026 | 315.35 (5.01%) | 305.90 | 305.90 - 316.00 | 0.2368 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 324.83 and 334.93
| Weekly Target 1 | 322.13 |
| Weekly Target 2 | 327.52 |
| Weekly Target 3 | 332.23333333333 |
| Weekly Target 4 | 337.62 |
| Weekly Target 5 | 342.33 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 332.90 (-0.33%) | 335.25 | 326.85 - 336.95 | 0.1185 times | Thu 25 June 2026 | 334.00 (-6.63%) | 358.20 | 330.15 - 361.15 | 0.8089 times | Fri 19 June 2026 | 357.70 (13.43%) | 322.95 | 315.25 - 372.00 | 2.7544 times | Fri 12 June 2026 | 315.35 (-1.74%) | 315.40 | 299.55 - 323.55 | 0.4753 times | Fri 05 June 2026 | 320.95 (0.09%) | 320.70 | 305.85 - 326.20 | 0.5363 times | Fri 29 May 2026 | 320.65 (3.37%) | 315.65 | 312.05 - 329.55 | 0.5035 times | Fri 22 May 2026 | 310.20 (3.11%) | 298.00 | 287.40 - 318.75 | 0.7759 times | Fri 15 May 2026 | 300.85 (-7.37%) | 321.40 | 296.55 - 323.40 | 0.8355 times | Fri 08 May 2026 | 324.80 (-2.81%) | 336.05 | 311.10 - 338.00 | 1.267 times | Thu 30 April 2026 | 334.20 (3.4%) | 329.75 | 318.00 - 358.00 | 1.9247 times | Fri 24 April 2026 | 323.20 (0.31%) | 326.15 | 292.90 - 335.00 | 2.9584 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 316.23 and 388.68
| Monthly Target 1 | 262.37 |
| Monthly Target 2 | 297.63 |
| Monthly Target 3 | 334.81666666667 |
| Monthly Target 4 | 370.08 |
| Monthly Target 5 | 407.27 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 332.90 (3.82%) | 320.70 | 299.55 - 372.00 | 0.7684 times | Fri 29 May 2026 | 320.65 (-4.05%) | 336.05 | 287.40 - 338.00 | 0.5537 times | Thu 30 April 2026 | 334.20 (31.32%) | 269.00 | 263.45 - 358.00 | 1.3019 times | Mon 30 March 2026 | 254.50 (-17.92%) | 277.05 | 253.15 - 315.10 | 0.5704 times | Fri 27 February 2026 | 310.05 (31.21%) | 237.35 | 224.30 - 328.80 | 1.3388 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 1.833 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 1.9606 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.2941 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.1445 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.2346 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.3627 times |
Yearly price and charts Tril
Strong yearly Stock price targets for Tril 532928 are 278.6 and 426.3
| Yearly Target 1 | 162.03 |
| Yearly Target 2 | 247.47 |
| Yearly Target 3 | 309.73333333333 |
| Yearly Target 4 | 395.17 |
| Yearly Target 5 | 457.43 |
Yearly price and volumes Tril
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 332.90 (16.7%) | 288.15 | 224.30 - 372.00 | 1.9789 times | Wed 31 December 2025 | 285.25 (-74.96%) | 1195.95 | 230.00 - 1300.45 | 1.8451 times | Tue 31 December 2024 | 1139.00 (391.16%) | 235.40 | 230.00 - 1200.00 | 0.605 times | Fri 29 December 2023 | 231.90 (315.22%) | 56.00 | 53.00 - 248.00 | 1.9049 times | Fri 30 December 2022 | 55.85 (58.22%) | 36.00 | 25.10 - 67.15 | 1.163 times | Fri 31 December 2021 | 35.30 (72.7%) | 20.45 | 15.90 - 39.00 | 0.7897 times | Thu 31 December 2020 | 20.44 (185.08%) | 7.20 | 4.93 - 23.90 | 0.5226 times | Tue 31 December 2019 | 7.17 (-45.48%) | 13.50 | 6.16 - 16.50 | 0.1551 times | Mon 31 December 2018 | 13.15 (0%) | 15.75 | 12.16 - 17.50 | 0.0358 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 332.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tril 532928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tril 532928 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 15 points
Upper Bollinger band is at 354 and lower is at 295, while middle bands are at 310 and 339
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tril (532928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tril stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tril in short term and the buy signal is strong.
Tril Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tril in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tril is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.71 and Tril 532928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 340.84 |
| 12 day DMA | 330.73 |
| 20 day DMA | 324.04 |
| 35 day DMA | 317.78 |
| 50 day DMA | 320.12 |
| 100 day DMA | 300.03 |
| 150 day DMA | 292.15 |
| 200 day DMA | 335.67 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.79 | 338.74 | 341.11 |
| 12 day EMA | 332.57 | 332.51 | 332.24 |
| 20 day EMA | 327.74 | 327.2 | 326.49 |
| 35 day EMA | 323.1 | 322.52 | 321.84 |
| 50 day EMA | 319.49 | 318.94 | 318.33 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.84 | 345.8 | 343.86 |
| 12 day SMA | 330.73 | 328.78 | 327.56 |
| 20 day SMA | 324.04 | 323.43 | 322.83 |
| 35 day SMA | 317.78 | 317.64 | 317.04 |
| 50 day SMA | 320.12 | 319.64 | 318.78 |
| 100 day SMA | 300.03 | 299.03 | 298.11 |
| 150 day SMA | 292.15 | 292.15 | 292.05 |
| 200 day SMA | 335.67 | 336.51 | 337.34 |
Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
