Munafa Stock Market Course + Intraday & FNO calls 
Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532928
- 532928 Experts view
- Tomorrow's Movement 532928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tril
Strong intraday Stock price targets for Tril are 287.93 and 303.53
| Intraday Target 1 | 275.55 |
| Intraday Target 2 | 284.7 |
| Intraday Target 3 | 291.15 |
| Intraday Target 4 | 300.3 |
| Intraday Target 5 | 306.75 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 293.85 (4.29%) | 285.55 | 282.00 - 297.60 | 0.2587 times | Thu 18 December 2025 | 281.75 (-0.48%) | 282.75 | 278.40 - 292.00 | 0.2005 times | Wed 17 December 2025 | 283.10 (-2.6%) | 291.30 | 280.75 - 294.30 | 0.4463 times | Tue 16 December 2025 | 290.65 (-5.2%) | 303.35 | 288.15 - 304.75 | 0.9914 times | Mon 15 December 2025 | 306.60 (8.97%) | 276.85 | 271.50 - 313.95 | 3.092 times | Fri 12 December 2025 | 281.35 (17.5%) | 241.10 | 241.10 - 285.35 | 3.9198 times | Thu 11 December 2025 | 239.45 (-0.5%) | 241.50 | 230.00 - 244.00 | 0.4735 times | Wed 10 December 2025 | 240.65 (-1.92%) | 247.25 | 239.10 - 250.55 | 0.1919 times | Tue 09 December 2025 | 245.35 (2.17%) | 241.00 | 232.20 - 248.45 | 0.1275 times | Mon 08 December 2025 | 240.15 (1.44%) | 238.35 | 235.00 - 249.90 | 0.2985 times | Fri 05 December 2025 | 236.75 (-3.13%) | 245.20 | 235.75 - 249.65 | 0.4119 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 282.68 and 325.13
| Weekly Target 1 | 250.65 |
| Weekly Target 2 | 272.25 |
| Weekly Target 3 | 293.1 |
| Weekly Target 4 | 314.7 |
| Weekly Target 5 | 335.55 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 2.432 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 2.4429 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.8113 times | Fri 28 November 2025 | 271.65 (-10.85%) | 305.55 | 270.00 - 312.80 | 0.6559 times | Fri 21 November 2025 | 304.70 (-4.26%) | 332.95 | 300.50 - 342.95 | 0.8979 times | Fri 14 November 2025 | 318.25 (-18.97%) | 314.20 | 282.80 - 322.45 | 2.0563 times | Fri 07 November 2025 | 392.75 (-11.82%) | 447.55 | 385.50 - 452.65 | 0.371 times | Fri 31 October 2025 | 445.40 (-7.56%) | 481.00 | 441.00 - 481.10 | 0.2185 times | Thu 23 October 2025 | 481.85 (-0.4%) | 484.15 | 478.75 - 488.60 | 0.0406 times | Fri 17 October 2025 | 483.80 (-1.59%) | 485.75 | 479.30 - 496.00 | 0.0735 times | Fri 10 October 2025 | 491.60 (-1.12%) | 498.25 | 485.10 - 501.25 | 0.0823 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 261.93 and 345.88
| Monthly Target 1 | 195.32 |
| Monthly Target 2 | 244.58 |
| Monthly Target 3 | 279.26666666667 |
| Monthly Target 4 | 328.53 |
| Monthly Target 5 | 363.22 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 293.85 (8.17%) | 272.05 | 230.00 - 313.95 | 3.4218 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 2.3957 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.2675 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.4343 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.6715 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.4473 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.3127 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.6933 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.7538 times | Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 0.6021 times | Fri 28 February 2025 | 385.25 (-56.74%) | 808.05 | 363.60 - 927.00 | 0.5353 times |
Yearly price and charts Tril
Strong yearly Stock price targets for Tril 532928 are -273.3 and 797.15
| Yearly Target 1 | -462.35 |
| Yearly Target 2 | -84.25 |
| Yearly Target 3 | 608.1 |
| Yearly Target 4 | 986.2 |
| Yearly Target 5 | 1678.55 |
Yearly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 293.85 (-74.2%) | 1195.95 | 230.00 - 1300.45 | 2.0729 times | Tue 31 December 2024 | 1139.00 (391.16%) | 235.40 | 230.00 - 1200.00 | 0.6928 times | Fri 29 December 2023 | 231.90 (315.22%) | 56.00 | 53.00 - 248.00 | 2.1813 times | Fri 30 December 2022 | 55.85 (58.22%) | 36.00 | 25.10 - 67.15 | 1.3318 times | Fri 31 December 2021 | 35.30 (72.7%) | 20.45 | 15.90 - 39.00 | 0.9042 times | Thu 31 December 2020 | 20.44 (185.08%) | 7.20 | 4.93 - 23.90 | 0.5984 times | Tue 31 December 2019 | 7.17 (-45.48%) | 13.50 | 6.16 - 16.50 | 0.1776 times | Mon 31 December 2018 | 13.15 (0%) | 15.75 | 12.16 - 17.50 | 0.041 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 277.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tril 532928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tril 532928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 23 points
Upper Bollinger band is at 315 and lower is at 225, while middle bands are at 247 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tril (532928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tril stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tril in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tril Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tril in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tril is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.04 and Tril 532928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 291.19 |
| 12 day DMA | 265.34 |
| 20 day DMA | 269.47 |
| 35 day DMA | 301.76 |
| 50 day DMA | 354.93 |
| 100 day DMA | 431.02 |
| 150 day DMA | 455.34 |
| 200 day DMA | 458.99 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.07 | 280.68 | 280.14 |
| 12 day EMA | 277.68 | 274.74 | 273.47 |
| 20 day EMA | 284.45 | 283.46 | 283.64 |
| 35 day EMA | 319.24 | 320.73 | 323.02 |
| 50 day EMA | 359.82 | 362.51 | 365.8 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.19 | 288.69 | 280.23 |
| 12 day SMA | 265.34 | 261.52 | 259.66 |
| 20 day SMA | 269.47 | 270.01 | 271.57 |
| 35 day SMA | 301.76 | 306.3 | 311.38 |
| 50 day SMA | 354.93 | 358.93 | 363.18 |
| 100 day SMA | 431.02 | 433.04 | 435.26 |
| 150 day SMA | 455.34 | 456.77 | 458.3 |
| 200 day SMA | 458.99 | 459.36 | 459.86 |
Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
