Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532928
- 532928 Experts view
- Tomorrow's Movement 532928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tril
Strong intraday Stock price targets for Tril are 254.65 and 272
| Intraday Target 1 | 250.43 |
| Intraday Target 2 | 258.87 |
| Intraday Target 3 | 267.78333333333 |
| Intraday Target 4 | 276.22 |
| Intraday Target 5 | 285.13 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 267.30 (-2.57%) | 276.70 | 259.35 - 276.70 | 0.6921 times | Fri 09 January 2026 | 274.35 (-6%) | 301.45 | 272.05 - 301.60 | 1.8462 times | Thu 08 January 2026 | 291.85 (-9.15%) | 324.35 | 284.00 - 326.50 | 1.1953 times | Wed 07 January 2026 | 321.25 (1.85%) | 319.30 | 309.65 - 326.65 | 0.6839 times | Tue 06 January 2026 | 315.40 (-2.85%) | 325.15 | 304.10 - 334.50 | 0.963 times | Mon 05 January 2026 | 324.65 (-3.49%) | 336.50 | 322.10 - 336.80 | 0.4476 times | Fri 02 January 2026 | 336.40 (9.13%) | 309.00 | 306.10 - 343.70 | 2.794 times | Thu 01 January 2026 | 308.25 (8.06%) | 288.15 | 288.15 - 312.50 | 1.226 times | Wed 31 December 2025 | 285.25 (0.56%) | 282.15 | 282.15 - 288.10 | 0.0692 times | Tue 30 December 2025 | 283.65 (-0.77%) | 288.20 | 281.50 - 288.20 | 0.0826 times | Mon 29 December 2025 | 285.85 (-0.92%) | 290.30 | 285.00 - 293.05 | 0.1142 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 254.65 and 272
| Weekly Target 1 | 250.43 |
| Weekly Target 2 | 258.87 |
| Weekly Target 3 | 267.78333333333 |
| Weekly Target 4 | 276.22 |
| Weekly Target 5 | 285.13 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 267.30 (-2.57%) | 276.70 | 259.35 - 276.70 | 0.2179 times | Fri 09 January 2026 | 274.35 (-18.45%) | 336.50 | 272.05 - 336.80 | 1.6172 times | Fri 02 January 2026 | 336.40 (16.6%) | 290.30 | 281.50 - 343.70 | 1.3496 times | Fri 26 December 2025 | 288.50 (-1.82%) | 298.90 | 287.80 - 307.00 | 0.1635 times | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 1.7402 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 1.7479 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.5805 times | Fri 28 November 2025 | 271.65 (-10.85%) | 305.55 | 270.00 - 312.80 | 0.4693 times | Fri 21 November 2025 | 304.70 (-4.26%) | 332.95 | 300.50 - 342.95 | 0.6425 times | Fri 14 November 2025 | 318.25 (-18.97%) | 314.20 | 282.80 - 322.45 | 1.4713 times | Fri 07 November 2025 | 392.75 (-11.82%) | 447.55 | 385.50 - 452.65 | 0.2655 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 221.15 and 305.5
| Monthly Target 1 | 205.77 |
| Monthly Target 2 | 236.53 |
| Monthly Target 3 | 290.11666666667 |
| Monthly Target 4 | 320.88 |
| Monthly Target 5 | 374.47 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 267.30 (-6.29%) | 288.15 | 259.35 - 343.70 | 2.1352 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.9719 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.9615 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.219 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.3556 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.5498 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.3662 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.256 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.5676 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.6172 times | Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 0.493 times |
Yearly price and charts Tril
Strong yearly Stock price targets for Tril 532928 are 221.15 and 305.5
| Yearly Target 1 | 205.77 |
| Yearly Target 2 | 236.53 |
| Yearly Target 3 | 290.11666666667 |
| Yearly Target 4 | 320.88 |
| Yearly Target 5 | 374.47 |
Yearly price and volumes Tril
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 267.30 (-6.29%) | 288.15 | 259.35 - 343.70 | 0.5283 times | Wed 31 December 2025 | 285.25 (-74.96%) | 1195.95 | 230.00 - 1300.45 | 2.2263 times | Tue 31 December 2024 | 1139.00 (391.16%) | 235.40 | 230.00 - 1200.00 | 0.73 times | Fri 29 December 2023 | 231.90 (315.22%) | 56.00 | 53.00 - 248.00 | 2.2984 times | Fri 30 December 2022 | 55.85 (58.22%) | 36.00 | 25.10 - 67.15 | 1.4033 times | Fri 31 December 2021 | 35.30 (72.7%) | 20.45 | 15.90 - 39.00 | 0.9528 times | Thu 31 December 2020 | 20.44 (185.08%) | 7.20 | 4.93 - 23.90 | 0.6306 times | Tue 31 December 2019 | 7.17 (-45.48%) | 13.50 | 6.16 - 16.50 | 0.1871 times | Mon 31 December 2018 | 13.15 (0%) | 15.75 | 12.16 - 17.50 | 0.0432 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tril 532928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tril 532928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 18 points
Upper Bollinger band is at 332 and lower is at 263, while middle bands are at 280 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tril (532928) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tril in short term and the sell signal is strong.
Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tril in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tril is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.01 and Tril 532928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 294.03 |
| 12 day DMA | 298.56 |
| 20 day DMA | 296.74 |
| 35 day DMA | 281.95 |
| 50 day DMA | 300.81 |
| 100 day DMA | 398.99 |
| 150 day DMA | 433.53 |
| 200 day DMA | 451.19 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.11 | 297.02 | 308.35 |
| 12 day EMA | 294.29 | 299.2 | 303.72 |
| 20 day EMA | 294.9 | 297.8 | 300.27 |
| 35 day EMA | 306.41 | 308.71 | 310.73 |
| 50 day EMA | 313.32 | 315.2 | 316.87 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.03 | 305.5 | 317.91 |
| 12 day SMA | 298.56 | 300.96 | 303.29 |
| 20 day SMA | 296.74 | 297.45 | 295.7 |
| 35 day SMA | 281.95 | 283.02 | 284.12 |
| 50 day SMA | 300.81 | 304.52 | 308.22 |
| 100 day SMA | 398.99 | 401.38 | 403.77 |
| 150 day SMA | 433.53 | 435.31 | 436.98 |
| 200 day SMA | 451.19 | 451.78 | 452.36 |


