Munafa Stock Market Course + Intraday & FNO calls 
Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532928
- 532928 Experts view
- Tomorrow's Movement 532928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tril
Strong intraday Stock price targets for Tril are 306.65 and 335.45
| Intraday Target 1 | 285.23 |
| Intraday Target 2 | 299.27 |
| Intraday Target 3 | 314.03333333333 |
| Intraday Target 4 | 328.07 |
| Intraday Target 5 | 342.83 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 313.30 (3.09%) | 300.00 | 300.00 - 328.80 | 1.0025 times | Thu 19 February 2026 | 303.90 (1.35%) | 298.65 | 296.70 - 316.00 | 0.971 times | Wed 18 February 2026 | 299.85 (9.41%) | 274.25 | 274.05 - 306.45 | 1.9657 times | Tue 17 February 2026 | 274.05 (1.33%) | 271.35 | 268.60 - 277.65 | 0.1064 times | Mon 16 February 2026 | 270.45 (-0.22%) | 269.95 | 261.50 - 274.90 | 0.2946 times | Fri 13 February 2026 | 271.05 (-3.46%) | 279.80 | 270.15 - 279.80 | 0.1766 times | Thu 12 February 2026 | 280.75 (-1.97%) | 285.75 | 278.15 - 285.75 | 0.2563 times | Wed 11 February 2026 | 286.40 (1.58%) | 284.50 | 282.00 - 298.70 | 1.0886 times | Tue 10 February 2026 | 281.95 (-1.54%) | 284.00 | 276.35 - 284.80 | 0.8636 times | Mon 09 February 2026 | 286.35 (15.35%) | 252.95 | 251.95 - 292.35 | 3.2747 times | Fri 06 February 2026 | 248.25 (-1.59%) | 250.45 | 244.50 - 252.90 | 0.1623 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 287.4 and 354.7
| Weekly Target 1 | 233.9 |
| Weekly Target 2 | 273.6 |
| Weekly Target 3 | 301.2 |
| Weekly Target 4 | 340.9 |
| Weekly Target 5 | 368.5 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 313.30 (15.59%) | 269.95 | 261.50 - 328.80 | 1.0798 times | Fri 13 February 2026 | 271.05 (9.18%) | 252.95 | 251.95 - 298.70 | 1.4081 times | Fri 06 February 2026 | 248.25 (5.06%) | 237.35 | 224.30 - 257.50 | 0.4681 times | Fri 30 January 2026 | 236.30 (1.7%) | 233.15 | 226.40 - 245.25 | 0.3666 times | Fri 23 January 2026 | 232.35 (-10.74%) | 260.65 | 230.85 - 261.65 | 0.4671 times | Fri 16 January 2026 | 260.30 (-5.12%) | 276.70 | 259.15 - 276.70 | 0.5136 times | Fri 09 January 2026 | 274.35 (-18.45%) | 336.50 | 272.05 - 336.80 | 1.8916 times | Fri 02 January 2026 | 336.40 (16.6%) | 290.30 | 281.50 - 343.70 | 1.5785 times | Fri 26 December 2025 | 288.50 (-1.82%) | 298.90 | 287.80 - 307.00 | 0.1913 times | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 2.0354 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 2.0444 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 268.8 and 373.3
| Monthly Target 1 | 184.3 |
| Monthly Target 2 | 248.8 |
| Monthly Target 3 | 288.8 |
| Monthly Target 4 | 353.3 |
| Monthly Target 5 | 393.3 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 313.30 (32.59%) | 237.35 | 224.30 - 328.80 | 1.479 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 2.3613 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.5258 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.6671 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.1861 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.3022 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.4673 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.3112 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.2176 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.4824 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.5245 times |
Yearly price and charts Tril
Strong yearly Stock price targets for Tril 532928 are 268.8 and 388.2
| Yearly Target 1 | 174.37 |
| Yearly Target 2 | 243.83 |
| Yearly Target 3 | 293.76666666667 |
| Yearly Target 4 | 363.23 |
| Yearly Target 5 | 413.17 |
Yearly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 313.30 (9.83%) | 288.15 | 224.30 - 343.70 | 1.0493 times | Wed 31 December 2025 | 285.25 (-74.96%) | 1195.95 | 230.00 - 1300.45 | 2.0894 times | Tue 31 December 2024 | 1139.00 (391.16%) | 235.40 | 230.00 - 1200.00 | 0.6851 times | Fri 29 December 2023 | 231.90 (315.22%) | 56.00 | 53.00 - 248.00 | 2.157 times | Fri 30 December 2022 | 55.85 (58.22%) | 36.00 | 25.10 - 67.15 | 1.317 times | Fri 31 December 2021 | 35.30 (72.7%) | 20.45 | 15.90 - 39.00 | 0.8942 times | Thu 31 December 2020 | 20.44 (185.08%) | 7.20 | 4.93 - 23.90 | 0.5918 times | Tue 31 December 2019 | 7.17 (-45.48%) | 13.50 | 6.16 - 16.50 | 0.1756 times | Mon 31 December 2018 | 13.15 (0%) | 15.75 | 12.16 - 17.50 | 0.0405 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tril 532928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tril 532928 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tril 532928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.25
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 26 points
Upper Bollinger band is at 315 and lower is at 214, while middle bands are at 239 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tril (532928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tril stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tril in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tril Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tril in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tril is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.02 and Tril 532928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 292.31 |
| 12 day DMA | 280.71 |
| 20 day DMA | 264.15 |
| 35 day DMA | 269.33 |
| 50 day DMA | 275.02 |
| 100 day DMA | 329.71 |
| 150 day DMA | 389.57 |
| 200 day DMA | 417.67 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.41 | 289.46 | 282.24 |
| 12 day EMA | 282.97 | 277.46 | 272.66 |
| 20 day EMA | 275.52 | 271.55 | 268.15 |
| 35 day EMA | 273.19 | 270.83 | 268.88 |
| 50 day EMA | 274.17 | 272.57 | 271.29 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.31 | 283.86 | 279.23 |
| 12 day SMA | 280.71 | 275.92 | 271.15 |
| 20 day SMA | 264.15 | 260.1 | 257 |
| 35 day SMA | 269.33 | 269.19 | 268.65 |
| 50 day SMA | 275.02 | 273.57 | 272.4 |
| 100 day SMA | 329.71 | 331.65 | 333.86 |
| 150 day SMA | 389.57 | 390.9 | 392.26 |
| 200 day SMA | 417.67 | 418.64 | 419.6 |
Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
