Munafa Stock Market Course + Intraday & FNO calls 
Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532928
- 532928 Experts view
- Tomorrow's Movement 532928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tril
Strong intraday Stock price targets for Tril are 275.65 and 283.25
| Intraday Target 1 | 273.95 |
| Intraday Target 2 | 277.35 |
| Intraday Target 3 | 281.55 |
| Intraday Target 4 | 284.95 |
| Intraday Target 5 | 289.15 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 280.75 (-1.97%) | 285.75 | 278.15 - 285.75 | 0.348 times | Wed 11 February 2026 | 286.40 (1.58%) | 284.50 | 282.00 - 298.70 | 1.4781 times | Tue 10 February 2026 | 281.95 (-1.54%) | 284.00 | 276.35 - 284.80 | 1.1726 times | Mon 09 February 2026 | 286.35 (15.35%) | 252.95 | 251.95 - 292.35 | 4.4464 times | Fri 06 February 2026 | 248.25 (-1.59%) | 250.45 | 244.50 - 252.90 | 0.2204 times | Thu 05 February 2026 | 252.25 (-1.37%) | 256.15 | 247.55 - 256.15 | 0.2269 times | Wed 04 February 2026 | 255.75 (3.65%) | 246.25 | 242.25 - 257.50 | 0.4816 times | Tue 03 February 2026 | 246.75 (7.19%) | 248.30 | 239.15 - 254.45 | 0.8838 times | Mon 02 February 2026 | 230.20 (-2.93%) | 237.15 | 224.30 - 237.15 | 0.3951 times | Sun 01 February 2026 | 237.15 (0.36%) | 237.35 | 232.05 - 242.85 | 0.3469 times | Fri 30 January 2026 | 236.30 (1.31%) | 233.15 | 226.40 - 237.70 | 0.4883 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 266.35 and 313.1
| Weekly Target 1 | 230.38 |
| Weekly Target 2 | 255.57 |
| Weekly Target 3 | 277.13333333333 |
| Weekly Target 4 | 302.32 |
| Weekly Target 5 | 323.88 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 280.75 (13.09%) | 252.95 | 251.95 - 298.70 | 1.2492 times | Fri 06 February 2026 | 248.25 (5.06%) | 237.35 | 224.30 - 257.50 | 0.4287 times | Fri 30 January 2026 | 236.30 (1.7%) | 233.15 | 226.40 - 245.25 | 0.3356 times | Fri 23 January 2026 | 232.35 (-10.74%) | 260.65 | 230.85 - 261.65 | 0.4277 times | Fri 16 January 2026 | 260.30 (-5.12%) | 276.70 | 259.15 - 276.70 | 0.4703 times | Fri 09 January 2026 | 274.35 (-18.45%) | 336.50 | 272.05 - 336.80 | 1.7321 times | Fri 02 January 2026 | 336.40 (16.6%) | 290.30 | 281.50 - 343.70 | 1.4454 times | Fri 26 December 2025 | 288.50 (-1.82%) | 298.90 | 287.80 - 307.00 | 0.1751 times | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 1.8638 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 1.8721 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.6218 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 252.53 and 326.93
| Monthly Target 1 | 193.52 |
| Monthly Target 2 | 237.13 |
| Monthly Target 3 | 267.91666666667 |
| Monthly Target 4 | 311.53 |
| Monthly Target 5 | 342.32 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 280.75 (18.81%) | 237.35 | 224.30 - 298.70 | 0.9714 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 2.5019 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.6762 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.7664 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.1972 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.3202 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.4951 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.3298 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.2305 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.5112 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.5558 times |
Yearly price and charts Tril
Strong yearly Stock price targets for Tril 532928 are 192.83 and 312.23
| Yearly Target 1 | 163.52 |
| Yearly Target 2 | 222.13 |
| Yearly Target 3 | 282.91666666667 |
| Yearly Target 4 | 341.53 |
| Yearly Target 5 | 402.32 |
Yearly price and volumes Tril
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 280.75 (-1.58%) | 288.15 | 224.30 - 343.70 | 0.9112 times | Wed 31 December 2025 | 285.25 (-74.96%) | 1195.95 | 230.00 - 1300.45 | 2.1257 times | Tue 31 December 2024 | 1139.00 (391.16%) | 235.40 | 230.00 - 1200.00 | 0.697 times | Fri 29 December 2023 | 231.90 (315.22%) | 56.00 | 53.00 - 248.00 | 2.1945 times | Fri 30 December 2022 | 55.85 (58.22%) | 36.00 | 25.10 - 67.15 | 1.3399 times | Fri 31 December 2021 | 35.30 (72.7%) | 20.45 | 15.90 - 39.00 | 0.9097 times | Thu 31 December 2020 | 20.44 (185.08%) | 7.20 | 4.93 - 23.90 | 0.6021 times | Tue 31 December 2019 | 7.17 (-45.48%) | 13.50 | 6.16 - 16.50 | 0.1787 times | Mon 31 December 2018 | 13.15 (0%) | 15.75 | 12.16 - 17.50 | 0.0412 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tril 532928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tril 532928 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tril 532928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.48
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 19 points
Upper Bollinger band is at 288 and lower is at 215, while middle bands are at 234 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tril (532928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tril stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tril in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tril Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tril in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tril is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.13 and Tril 532928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 276.74 |
| 12 day DMA | 256.28 |
| 20 day DMA | 251.27 |
| 35 day DMA | 269.76 |
| 50 day DMA | 269.48 |
| 100 day DMA | 343.95 |
| 150 day DMA | 398.3 |
| 200 day DMA | 424.09 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.16 | 273.87 | 267.61 |
| 12 day EMA | 264.95 | 262.08 | 257.66 |
| 20 day EMA | 262.5 | 260.58 | 257.86 |
| 35 day EMA | 263.39 | 262.37 | 260.95 |
| 50 day EMA | 270.67 | 270.26 | 269.6 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.74 | 271.04 | 264.91 |
| 12 day SMA | 256.28 | 253.05 | 248.6 |
| 20 day SMA | 251.27 | 250.53 | 249.78 |
| 35 day SMA | 269.76 | 270.37 | 270.7 |
| 50 day SMA | 269.48 | 269.05 | 268.62 |
| 100 day SMA | 343.95 | 346.43 | 348.8 |
| 150 day SMA | 398.3 | 399.68 | 400.92 |
| 200 day SMA | 424.09 | 425.36 | 426.81 |
Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
