Munafa Stock Market Course + Intraday & FNO calls 
Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532928
- 532928 Experts view
- Tomorrow's Movement 532928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tril
Strong intraday Stock price targets for Tril are 296.23 and 304.68
| Intraday Target 1 | 294.68 |
| Intraday Target 2 | 297.77 |
| Intraday Target 3 | 303.13333333333 |
| Intraday Target 4 | 306.22 |
| Intraday Target 5 | 311.58 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.85 (-1.31%) | 304.15 | 300.05 - 308.50 | 0.6012 times | Thu 14 May 2026 | 304.85 (-2.06%) | 312.80 | 301.60 - 316.25 | 0.4828 times | Wed 13 May 2026 | 311.25 (4.39%) | 299.25 | 299.25 - 313.20 | 0.8974 times | Tue 12 May 2026 | 298.15 (-5.02%) | 312.25 | 296.55 - 316.80 | 0.8519 times | Mon 11 May 2026 | 313.90 (-3.36%) | 321.40 | 310.85 - 323.40 | 1.1406 times | Fri 08 May 2026 | 324.80 (-1.01%) | 328.70 | 322.45 - 331.15 | 0.7447 times | Thu 07 May 2026 | 328.10 (4.82%) | 314.05 | 313.75 - 331.90 | 1.533 times | Wed 06 May 2026 | 313.00 (-2.93%) | 323.65 | 311.10 - 327.10 | 1.7997 times | Tue 05 May 2026 | 322.45 (-3.08%) | 330.25 | 320.00 - 338.00 | 1.1083 times | Mon 04 May 2026 | 332.70 (-0.45%) | 336.05 | 327.00 - 336.50 | 0.8403 times | Thu 30 April 2026 | 334.20 (3.24%) | 320.00 | 318.00 - 337.80 | 1.8669 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 285.28 and 312.13
| Weekly Target 1 | 280.08 |
| Weekly Target 2 | 290.47 |
| Weekly Target 3 | 306.93333333333 |
| Weekly Target 4 | 317.32 |
| Weekly Target 5 | 333.78 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.85 (-7.37%) | 321.40 | 296.55 - 323.40 | 0.659 times | Fri 08 May 2026 | 324.80 (-2.81%) | 336.05 | 311.10 - 338.00 | 0.9993 times | Thu 30 April 2026 | 334.20 (3.4%) | 329.75 | 318.00 - 358.00 | 1.5181 times | Fri 24 April 2026 | 323.20 (0.31%) | 326.15 | 292.90 - 335.00 | 2.3333 times | Fri 17 April 2026 | 322.20 (14.28%) | 275.65 | 271.45 - 327.50 | 1.1652 times | Fri 10 April 2026 | 281.95 (3.18%) | 275.55 | 266.80 - 288.15 | 0.852 times | Thu 02 April 2026 | 273.25 (0.48%) | 265.05 | 253.15 - 282.25 | 0.5901 times | Fri 27 March 2026 | 271.95 (-4.6%) | 279.45 | 268.30 - 289.50 | 0.525 times | Fri 20 March 2026 | 285.05 (2.92%) | 278.90 | 258.20 - 295.60 | 0.817 times | Fri 13 March 2026 | 276.95 (-5.65%) | 285.85 | 273.80 - 295.75 | 0.541 times | Fri 06 March 2026 | 293.55 (-5.32%) | 277.05 | 277.05 - 315.10 | 0.6775 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 277.98 and 319.43
| Monthly Target 1 | 270.35 |
| Monthly Target 2 | 285.6 |
| Monthly Target 3 | 311.8 |
| Monthly Target 4 | 327.05 |
| Monthly Target 5 | 353.25 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.85 (-9.98%) | 336.05 | 296.55 - 338.00 | 0.3668 times | Thu 30 April 2026 | 334.20 (31.32%) | 269.00 | 263.45 - 358.00 | 1.3873 times | Mon 30 March 2026 | 254.50 (-17.92%) | 277.05 | 253.15 - 315.10 | 0.6078 times | Fri 27 February 2026 | 310.05 (31.21%) | 237.35 | 224.30 - 328.80 | 1.4266 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 1.9531 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.0892 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.3789 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.154 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.2499 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.3865 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.2574 times |
Yearly price and charts Tril
Strong yearly Stock price targets for Tril 532928 are 262.58 and 396.28
| Yearly Target 1 | 160.68 |
| Yearly Target 2 | 230.77 |
| Yearly Target 3 | 294.38333333333 |
| Yearly Target 4 | 364.47 |
| Yearly Target 5 | 428.08 |
Yearly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 300.85 (5.47%) | 288.15 | 224.30 - 358.00 | 1.7334 times | Wed 31 December 2025 | 285.25 (-74.96%) | 1195.95 | 230.00 - 1300.45 | 1.9096 times | Tue 31 December 2024 | 1139.00 (391.16%) | 235.40 | 230.00 - 1200.00 | 0.6261 times | Fri 29 December 2023 | 231.90 (315.22%) | 56.00 | 53.00 - 248.00 | 1.9714 times | Fri 30 December 2022 | 55.85 (58.22%) | 36.00 | 25.10 - 67.15 | 1.2037 times | Fri 31 December 2021 | 35.30 (72.7%) | 20.45 | 15.90 - 39.00 | 0.8173 times | Thu 31 December 2020 | 20.44 (185.08%) | 7.20 | 4.93 - 23.90 | 0.5409 times | Tue 31 December 2019 | 7.17 (-45.48%) | 13.50 | 6.16 - 16.50 | 0.1605 times | Mon 31 December 2018 | 13.15 (0%) | 15.75 | 12.16 - 17.50 | 0.037 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 312.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tril 532928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tril 532928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.5
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 12 points
Upper Bollinger band is at 345 and lower is at 298, while middle bands are at 310 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tril (532928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tril in short term but the sell signal is initial and weak.
Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tril in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tril is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.45 and Tril 532928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 305.8 |
| 12 day DMA | 317.33 |
| 20 day DMA | 320.88 |
| 35 day DMA | 303.66 |
| 50 day DMA | 298.89 |
| 100 day DMA | 287.92 |
| 150 day DMA | 314.43 |
| 200 day DMA | 362.71 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.02 | 310.11 | 312.74 |
| 12 day EMA | 312.83 | 315.01 | 316.86 |
| 20 day EMA | 312.67 | 313.91 | 314.86 |
| 35 day EMA | 308.59 | 309.05 | 309.3 |
| 50 day EMA | 300.1 | 300.07 | 299.88 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.8 | 310.59 | 315.24 |
| 12 day SMA | 317.33 | 320.4 | 323.54 |
| 20 day SMA | 320.88 | 321.84 | 322.03 |
| 35 day SMA | 303.66 | 303.21 | 302.34 |
| 50 day SMA | 298.89 | 299.12 | 298.94 |
| 100 day SMA | 287.92 | 287.82 | 287.84 |
| 150 day SMA | 314.43 | 315.7 | 316.91 |
| 200 day SMA | 362.71 | 363.77 | 364.81 |
Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
