Munafa Stock Market Course + Intraday & FNO calls 
Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532928
- 532928 Experts view
- Tomorrow's Movement 532928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tril
Strong intraday Stock price targets for Tril are 311.4 and 324.3
| Intraday Target 1 | 307.47 |
| Intraday Target 2 | 315.33 |
| Intraday Target 3 | 320.36666666667 |
| Intraday Target 4 | 328.23 |
| Intraday Target 5 | 333.27 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 323.20 (1%) | 325.40 | 312.50 - 325.40 | 0.7497 times | Thu 23 April 2026 | 320.00 (3.38%) | 310.60 | 309.55 - 324.15 | 1.0888 times | Wed 22 April 2026 | 309.55 (-7.1%) | 292.95 | 292.90 - 315.40 | 3.1253 times | Tue 21 April 2026 | 333.20 (3.72%) | 325.10 | 323.65 - 335.00 | 0.7421 times | Mon 20 April 2026 | 321.25 (-0.29%) | 326.15 | 314.10 - 327.75 | 0.6033 times | Fri 17 April 2026 | 322.20 (0.7%) | 322.00 | 317.00 - 327.50 | 0.7485 times | Thu 16 April 2026 | 319.95 (3.66%) | 314.70 | 307.25 - 324.00 | 0.6035 times | Wed 15 April 2026 | 308.65 (5.96%) | 300.10 | 298.60 - 310.95 | 1.0005 times | Mon 13 April 2026 | 291.30 (3.32%) | 275.65 | 271.45 - 299.40 | 0.7981 times | Fri 10 April 2026 | 281.95 (1.7%) | 281.20 | 279.40 - 285.65 | 0.5401 times | Thu 09 April 2026 | 277.25 (-1.54%) | 282.15 | 276.00 - 288.15 | 0.428 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 287 and 329.1
| Weekly Target 1 | 274.93 |
| Weekly Target 2 | 299.07 |
| Weekly Target 3 | 317.03333333333 |
| Weekly Target 4 | 341.17 |
| Weekly Target 5 | 359.13 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 323.20 (0.31%) | 326.15 | 292.90 - 335.00 | 2.2349 times | Fri 17 April 2026 | 322.20 (14.28%) | 275.65 | 271.45 - 327.50 | 1.1161 times | Fri 10 April 2026 | 281.95 (3.18%) | 275.55 | 266.80 - 288.15 | 0.816 times | Thu 02 April 2026 | 273.25 (0.48%) | 265.05 | 253.15 - 282.25 | 0.5652 times | Fri 27 March 2026 | 271.95 (-4.6%) | 279.45 | 268.30 - 289.50 | 0.5029 times | Fri 20 March 2026 | 285.05 (2.92%) | 278.90 | 258.20 - 295.60 | 0.7826 times | Fri 13 March 2026 | 276.95 (-5.65%) | 285.85 | 273.80 - 295.75 | 0.5182 times | Fri 06 March 2026 | 293.55 (-5.32%) | 277.05 | 277.05 - 315.10 | 0.649 times | Fri 27 February 2026 | 310.05 (-1.04%) | 317.20 | 293.35 - 319.35 | 0.88 times | Fri 20 February 2026 | 313.30 (15.59%) | 269.95 | 261.50 - 328.80 | 1.9351 times | Fri 13 February 2026 | 271.05 (9.18%) | 252.95 | 251.95 - 298.70 | 2.5235 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 293.33 and 364.88
| Monthly Target 1 | 235.67 |
| Monthly Target 2 | 279.43 |
| Monthly Target 3 | 307.21666666667 |
| Monthly Target 4 | 350.98 |
| Monthly Target 5 | 378.77 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 323.20 (26.99%) | 269.00 | 263.45 - 335.00 | 1.1005 times | Mon 30 March 2026 | 254.50 (-17.92%) | 277.05 | 253.15 - 315.10 | 0.6361 times | Fri 27 February 2026 | 310.05 (31.21%) | 237.35 | 224.30 - 328.80 | 1.4931 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 2.0441 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.1865 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.4431 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.1611 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.2616 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.4045 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.2694 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.1883 times |
Yearly price and charts Tril
Strong yearly Stock price targets for Tril 532928 are 273.75 and 393.15
| Yearly Target 1 | 177.67 |
| Yearly Target 2 | 250.43 |
| Yearly Target 3 | 297.06666666667 |
| Yearly Target 4 | 369.83 |
| Yearly Target 5 | 416.47 |
Yearly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 323.20 (13.3%) | 288.15 | 224.30 - 343.70 | 1.558 times | Wed 31 December 2025 | 285.25 (-74.96%) | 1195.95 | 230.00 - 1300.45 | 1.9557 times | Tue 31 December 2024 | 1139.00 (391.16%) | 235.40 | 230.00 - 1200.00 | 0.6413 times | Fri 29 December 2023 | 231.90 (315.22%) | 56.00 | 53.00 - 248.00 | 2.019 times | Fri 30 December 2022 | 55.85 (58.22%) | 36.00 | 25.10 - 67.15 | 1.2327 times | Fri 31 December 2021 | 35.30 (72.7%) | 20.45 | 15.90 - 39.00 | 0.837 times | Thu 31 December 2020 | 20.44 (185.08%) | 7.20 | 4.93 - 23.90 | 0.5539 times | Tue 31 December 2019 | 7.17 (-45.48%) | 13.50 | 6.16 - 16.50 | 0.1644 times | Mon 31 December 2018 | 13.15 (0%) | 15.75 | 12.16 - 17.50 | 0.0379 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tril 532928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 23 points
Upper Bollinger band is at 340 and lower is at 248, while middle bands are at 271 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tril (532928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tril stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tril in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tril Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tril in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tril is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.71 and Tril 532928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 321.44 |
| 12 day DMA | 307.51 |
| 20 day DMA | 293.52 |
| 35 day DMA | 289.9 |
| 50 day DMA | 290.79 |
| 100 day DMA | 279.57 |
| 150 day DMA | 332.36 |
| 200 day DMA | 375.24 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.31 | 317.36 | 316.04 |
| 12 day EMA | 309.48 | 306.99 | 304.63 |
| 20 day EMA | 301.6 | 299.33 | 297.15 |
| 35 day EMA | 294.59 | 292.91 | 291.32 |
| 50 day EMA | 290.22 | 288.87 | 287.6 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.44 | 321.24 | 321.23 |
| 12 day SMA | 307.51 | 302.95 | 299.17 |
| 20 day SMA | 293.52 | 290.83 | 289.08 |
| 35 day SMA | 289.9 | 289.52 | 289.29 |
| 50 day SMA | 290.79 | 289.29 | 287.93 |
| 100 day SMA | 279.57 | 279.25 | 279.04 |
| 150 day SMA | 332.36 | 333.57 | 334.88 |
| 200 day SMA | 375.24 | 375.98 | 376.83 |
Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
