Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532928
- 532928 Experts view
- Tomorrow's Movement 532928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tril
Strong intraday Stock price targets for Tril are 236.1 and 245.9
| Intraday Target 1 | 234.18 |
| Intraday Target 2 | 238.02 |
| Intraday Target 3 | 243.98333333333 |
| Intraday Target 4 | 247.82 |
| Intraday Target 5 | 253.78 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 241.85 (-0.92%) | 248.05 | 240.15 - 249.95 | 0.3818 times | Wed 21 January 2026 | 244.10 (0.7%) | 242.50 | 239.35 - 249.30 | 0.5476 times | Tue 20 January 2026 | 242.40 (-4.57%) | 254.35 | 241.25 - 254.50 | 0.6004 times | Mon 19 January 2026 | 254.00 (-2.42%) | 260.65 | 253.00 - 261.65 | 0.4066 times | Fri 16 January 2026 | 260.30 (-2.16%) | 266.20 | 259.15 - 269.30 | 0.3976 times | Wed 14 January 2026 | 266.05 (-1.95%) | 271.35 | 265.00 - 272.00 | 0.3856 times | Tue 13 January 2026 | 271.35 (1.52%) | 271.10 | 266.90 - 274.55 | 0.4938 times | Mon 12 January 2026 | 267.30 (-2.57%) | 276.70 | 259.35 - 276.70 | 1.258 times | Fri 09 January 2026 | 274.35 (-6%) | 301.45 | 272.05 - 301.60 | 3.3559 times | Thu 08 January 2026 | 291.85 (-9.15%) | 324.35 | 284.00 - 326.50 | 2.1728 times | Wed 07 January 2026 | 321.25 (1.85%) | 319.30 | 309.65 - 326.65 | 1.2432 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 229.45 and 251.75
| Weekly Target 1 | 225.32 |
| Weekly Target 2 | 233.58 |
| Weekly Target 3 | 247.61666666667 |
| Weekly Target 4 | 255.88 |
| Weekly Target 5 | 269.92 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 241.85 (-7.09%) | 260.65 | 239.35 - 261.65 | 0.3692 times | Fri 16 January 2026 | 260.30 (-5.12%) | 276.70 | 259.15 - 276.70 | 0.4833 times | Fri 09 January 2026 | 274.35 (-18.45%) | 336.50 | 272.05 - 336.80 | 1.78 times | Fri 02 January 2026 | 336.40 (16.6%) | 290.30 | 281.50 - 343.70 | 1.4854 times | Fri 26 December 2025 | 288.50 (-1.82%) | 298.90 | 287.80 - 307.00 | 0.18 times | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 1.9154 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 1.9239 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.639 times | Fri 28 November 2025 | 271.65 (-10.85%) | 305.55 | 270.00 - 312.80 | 0.5166 times | Fri 21 November 2025 | 304.70 (-4.26%) | 332.95 | 300.50 - 342.95 | 0.7071 times | Fri 14 November 2025 | 318.25 (-18.97%) | 314.20 | 282.80 - 322.45 | 1.6195 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 188.43 and 292.78
| Monthly Target 1 | 170.62 |
| Monthly Target 2 | 206.23 |
| Monthly Target 3 | 274.96666666667 |
| Monthly Target 4 | 310.58 |
| Monthly Target 5 | 379.32 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 241.85 (-15.21%) | 288.15 | 239.35 - 343.70 | 2.4255 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.8622 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.8891 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.2109 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.3424 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.5295 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.3527 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.2466 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.5467 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.5944 times | Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 0.4748 times |
Yearly price and charts Tril
Strong yearly Stock price targets for Tril 532928 are 188.43 and 292.78
| Yearly Target 1 | 170.62 |
| Yearly Target 2 | 206.23 |
| Yearly Target 3 | 274.96666666667 |
| Yearly Target 4 | 310.58 |
| Yearly Target 5 | 379.32 |
Yearly price and volumes Tril
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 241.85 (-15.21%) | 288.15 | 239.35 - 343.70 | 0.6167 times | Wed 31 December 2025 | 285.25 (-74.96%) | 1195.95 | 230.00 - 1300.45 | 2.2031 times | Tue 31 December 2024 | 1139.00 (391.16%) | 235.40 | 230.00 - 1200.00 | 0.7224 times | Fri 29 December 2023 | 231.90 (315.22%) | 56.00 | 53.00 - 248.00 | 2.2744 times | Fri 30 December 2022 | 55.85 (58.22%) | 36.00 | 25.10 - 67.15 | 1.3887 times | Fri 31 December 2021 | 35.30 (72.7%) | 20.45 | 15.90 - 39.00 | 0.9429 times | Thu 31 December 2020 | 20.44 (185.08%) | 7.20 | 4.93 - 23.90 | 0.624 times | Tue 31 December 2019 | 7.17 (-45.48%) | 13.50 | 6.16 - 16.50 | 0.1852 times | Mon 31 December 2018 | 13.15 (0%) | 15.75 | 12.16 - 17.50 | 0.0427 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tril 532928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tril 532928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.95
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 28 points
Upper Bollinger band is at 338 and lower is at 229, while middle bands are at 256 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tril (532928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tril in short term and the sell signal is strong.
Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tril in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tril is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.6 and Tril 532928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 248.53 |
| 12 day DMA | 270.85 |
| 20 day DMA | 282.95 |
| 35 day DMA | 276.89 |
| 50 day DMA | 282.34 |
| 100 day DMA | 381.74 |
| 150 day DMA | 421.43 |
| 200 day DMA | 444.76 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.42 | 253.21 | 257.76 |
| 12 day EMA | 264.35 | 268.44 | 272.86 |
| 20 day EMA | 272.99 | 276.27 | 279.66 |
| 35 day EMA | 281.72 | 284.07 | 286.42 |
| 50 day EMA | 285.49 | 287.27 | 289.03 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.53 | 253.37 | 258.82 |
| 12 day SMA | 270.85 | 277.75 | 285.44 |
| 20 day SMA | 282.95 | 285.97 | 288.65 |
| 35 day SMA | 276.89 | 277.39 | 277.98 |
| 50 day SMA | 282.34 | 283.15 | 284.56 |
| 100 day SMA | 381.74 | 384.31 | 386.93 |
| 150 day SMA | 421.43 | 423.13 | 424.86 |
| 200 day SMA | 444.76 | 446.08 | 447.28 |


