Munafa Stock Market Course + Intraday & FNO calls 
Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532928
- 532928 Experts view
- Tomorrow's Movement 532928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tril
Strong intraday Stock price targets for Tril are 283.28 and 293.03
| Intraday Target 1 | 281.53 |
| Intraday Target 2 | 285.02 |
| Intraday Target 3 | 291.28333333333 |
| Intraday Target 4 | 294.77 |
| Intraday Target 5 | 301.03 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 288.50 (-2.58%) | 296.20 | 287.80 - 297.55 | 0.1166 times | Wed 24 December 2025 | 296.15 (-2.02%) | 301.30 | 294.50 - 307.00 | 0.0898 times | Tue 23 December 2025 | 302.25 (1.49%) | 299.35 | 293.35 - 306.55 | 0.1662 times | Mon 22 December 2025 | 297.80 (1.34%) | 298.90 | 296.00 - 301.60 | 0.1273 times | Fri 19 December 2025 | 293.85 (4.29%) | 285.55 | 282.00 - 297.60 | 0.2759 times | Thu 18 December 2025 | 281.75 (-0.48%) | 282.75 | 278.40 - 292.00 | 0.2138 times | Wed 17 December 2025 | 283.10 (-2.6%) | 291.30 | 280.75 - 294.30 | 0.4759 times | Tue 16 December 2025 | 290.65 (-5.2%) | 303.35 | 288.15 - 304.75 | 1.0573 times | Mon 15 December 2025 | 306.60 (8.97%) | 276.85 | 271.50 - 313.95 | 3.2973 times | Fri 12 December 2025 | 281.35 (17.5%) | 241.10 | 241.10 - 285.35 | 4.18 times | Thu 11 December 2025 | 239.45 (-0.5%) | 241.50 | 230.00 - 244.00 | 0.5049 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 278.55 and 297.75
| Weekly Target 1 | 275.23 |
| Weekly Target 2 | 281.87 |
| Weekly Target 3 | 294.43333333333 |
| Weekly Target 4 | 301.07 |
| Weekly Target 5 | 313.63 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 288.50 (-1.82%) | 298.90 | 287.80 - 307.00 | 0.225 times | Fri 19 December 2025 | 293.85 (4.44%) | 276.85 | 271.50 - 313.95 | 2.3949 times | Fri 12 December 2025 | 281.35 (18.84%) | 238.35 | 230.00 - 285.35 | 2.4056 times | Fri 05 December 2025 | 236.75 (-12.85%) | 272.05 | 235.75 - 279.50 | 0.7989 times | Fri 28 November 2025 | 271.65 (-10.85%) | 305.55 | 270.00 - 312.80 | 0.6459 times | Fri 21 November 2025 | 304.70 (-4.26%) | 332.95 | 300.50 - 342.95 | 0.8842 times | Fri 14 November 2025 | 318.25 (-18.97%) | 314.20 | 282.80 - 322.45 | 2.0249 times | Fri 07 November 2025 | 392.75 (-11.82%) | 447.55 | 385.50 - 452.65 | 0.3654 times | Fri 31 October 2025 | 445.40 (-7.56%) | 481.00 | 441.00 - 481.10 | 0.2152 times | Thu 23 October 2025 | 481.85 (-0.4%) | 484.15 | 478.75 - 488.60 | 0.04 times | Fri 17 October 2025 | 483.80 (-1.59%) | 485.75 | 479.30 - 496.00 | 0.0723 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 259.25 and 343.2
| Monthly Target 1 | 193.53 |
| Monthly Target 2 | 241.02 |
| Monthly Target 3 | 277.48333333333 |
| Monthly Target 4 | 324.97 |
| Monthly Target 5 | 361.43 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 288.50 (6.2%) | 272.05 | 230.00 - 313.95 | 3.511 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 2.3632 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.2639 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.4284 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.6624 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.4412 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.3084 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.6839 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 0.7436 times | Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 0.594 times | Fri 28 February 2025 | 385.25 (-56.74%) | 808.05 | 363.60 - 927.00 | 0.528 times |
Yearly price and charts Tril
Strong yearly Stock price targets for Tril 532928 are -275.98 and 794.48
| Yearly Target 1 | -464.13 |
| Yearly Target 2 | -87.82 |
| Yearly Target 3 | 606.31666666667 |
| Yearly Target 4 | 982.63 |
| Yearly Target 5 | 1676.77 |
Yearly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 288.50 (-74.67%) | 1195.95 | 230.00 - 1300.45 | 2.0924 times | Tue 31 December 2024 | 1139.00 (391.16%) | 235.40 | 230.00 - 1200.00 | 0.6905 times | Fri 29 December 2023 | 231.90 (315.22%) | 56.00 | 53.00 - 248.00 | 2.1741 times | Fri 30 December 2022 | 55.85 (58.22%) | 36.00 | 25.10 - 67.15 | 1.3274 times | Fri 31 December 2021 | 35.30 (72.7%) | 20.45 | 15.90 - 39.00 | 0.9013 times | Thu 31 December 2020 | 20.44 (185.08%) | 7.20 | 4.93 - 23.90 | 0.5965 times | Tue 31 December 2019 | 7.17 (-45.48%) | 13.50 | 6.16 - 16.50 | 0.177 times | Mon 31 December 2018 | 13.15 (0%) | 15.75 | 12.16 - 17.50 | 0.0408 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 286.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tril 532928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 24 points
Upper Bollinger band is at 319 and lower is at 224, while middle bands are at 247 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tril (532928) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tril stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tril in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tril Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tril in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tril is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.87 and Tril 532928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 295.71 |
| 12 day DMA | 283.51 |
| 20 day DMA | 270.64 |
| 35 day DMA | 286.64 |
| 50 day DMA | 339.37 |
| 100 day DMA | 422.92 |
| 150 day DMA | 449.6 |
| 200 day DMA | 456.6 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.47 | 294.46 | 293.62 |
| 12 day EMA | 286.33 | 285.93 | 284.07 |
| 20 day EMA | 288.34 | 288.32 | 287.5 |
| 35 day EMA | 315.79 | 317.4 | 318.65 |
| 50 day EMA | 347.45 | 349.86 | 352.05 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.71 | 294.36 | 291.75 |
| 12 day SMA | 283.51 | 279.91 | 275.25 |
| 20 day SMA | 270.64 | 270.4 | 270.15 |
| 35 day SMA | 286.64 | 289.95 | 293.46 |
| 50 day SMA | 339.37 | 343.45 | 347.35 |
| 100 day SMA | 422.92 | 425.15 | 427.28 |
| 150 day SMA | 449.6 | 451.1 | 452.65 |
| 200 day SMA | 456.6 | 457.39 | 458.04 |
Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
