Munafa Stock Market Course + Intraday & FNO calls 
Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532928
- 532928 Experts view
- Tomorrow's Movement 532928
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532928 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tril
Strong intraday Stock price targets for Tril are 267.53 and 284.48
| Intraday Target 1 | 264.38 |
| Intraday Target 2 | 270.67 |
| Intraday Target 3 | 281.33333333333 |
| Intraday Target 4 | 287.62 |
| Intraday Target 5 | 298.28 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 276.95 (-5.4%) | 291.20 | 275.05 - 292.00 | 0.8983 times | Thu 12 March 2026 | 292.75 (1.21%) | 287.20 | 282.30 - 294.60 | 0.6742 times | Wed 11 March 2026 | 289.25 (0.14%) | 291.40 | 286.60 - 295.75 | 0.5682 times | Tue 10 March 2026 | 288.85 (4.02%) | 282.20 | 280.45 - 290.50 | 0.8572 times | Mon 09 March 2026 | 277.70 (-5.4%) | 285.85 | 273.80 - 289.15 | 0.9489 times | Fri 06 March 2026 | 293.55 (-0.1%) | 291.60 | 291.00 - 303.95 | 0.6841 times | Thu 05 March 2026 | 293.85 (1.24%) | 294.05 | 288.40 - 296.05 | 0.9864 times | Wed 04 March 2026 | 290.25 (-4.9%) | 296.05 | 287.55 - 299.85 | 1.3798 times | Mon 02 March 2026 | 305.20 (-1.56%) | 277.05 | 277.05 - 315.10 | 1.8925 times | Fri 27 February 2026 | 310.05 (-0.62%) | 312.30 | 307.75 - 318.85 | 1.1104 times | Thu 26 February 2026 | 312.00 (5.33%) | 299.05 | 297.00 - 317.90 | 2.1905 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 264.4 and 286.35
| Weekly Target 1 | 260.22 |
| Weekly Target 2 | 268.58 |
| Weekly Target 3 | 282.16666666667 |
| Weekly Target 4 | 290.53 |
| Weekly Target 5 | 304.12 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 276.95 (-5.65%) | 285.85 | 273.80 - 295.75 | 0.3941 times | Fri 06 March 2026 | 293.55 (-5.32%) | 277.05 | 277.05 - 315.10 | 0.4935 times | Fri 27 February 2026 | 310.05 (-1.04%) | 317.20 | 293.35 - 319.35 | 0.6693 times | Fri 20 February 2026 | 313.30 (15.59%) | 269.95 | 261.50 - 328.80 | 1.4717 times | Fri 13 February 2026 | 271.05 (9.18%) | 252.95 | 251.95 - 298.70 | 1.9191 times | Fri 06 February 2026 | 248.25 (5.06%) | 237.35 | 224.30 - 257.50 | 0.638 times | Fri 30 January 2026 | 236.30 (1.7%) | 233.15 | 226.40 - 245.25 | 0.4996 times | Fri 23 January 2026 | 232.35 (-10.74%) | 260.65 | 230.85 - 261.65 | 0.6366 times | Fri 16 January 2026 | 260.30 (-5.12%) | 276.70 | 259.15 - 276.70 | 0.7 times | Fri 09 January 2026 | 274.35 (-18.45%) | 336.50 | 272.05 - 336.80 | 2.578 times | Fri 02 January 2026 | 336.40 (16.6%) | 290.30 | 281.50 - 343.70 | 2.1514 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 254.73 and 296.03
| Monthly Target 1 | 247.32 |
| Monthly Target 2 | 262.13 |
| Monthly Target 3 | 288.61666666667 |
| Monthly Target 4 | 303.43 |
| Monthly Target 5 | 329.92 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 276.95 (-10.68%) | 277.05 | 273.80 - 315.10 | 0.323 times | Fri 27 February 2026 | 310.05 (31.21%) | 237.35 | 224.30 - 328.80 | 1.7095 times | Fri 30 January 2026 | 236.30 (-17.16%) | 288.15 | 226.40 - 343.70 | 2.3404 times | Wed 31 December 2025 | 285.25 (5.01%) | 272.05 | 230.00 - 313.95 | 2.5035 times | Fri 28 November 2025 | 271.65 (-39.01%) | 447.55 | 270.00 - 452.65 | 1.6523 times | Fri 31 October 2025 | 445.40 (-8.45%) | 485.05 | 441.00 - 501.25 | 0.1845 times | Tue 30 September 2025 | 486.50 (-0.8%) | 490.60 | 479.00 - 552.00 | 0.2995 times | Fri 29 August 2025 | 490.40 (-3.99%) | 514.95 | 487.10 - 578.65 | 0.4632 times | Thu 31 July 2025 | 510.80 (4.45%) | 488.95 | 464.00 - 533.85 | 0.3085 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.2157 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 0.4782 times |
Yearly price and charts Tril
Strong yearly Stock price targets for Tril 532928 are 190.93 and 310.33
| Yearly Target 1 | 162.25 |
| Yearly Target 2 | 219.6 |
| Yearly Target 3 | 281.65 |
| Yearly Target 4 | 339 |
| Yearly Target 5 | 401.05 |
Yearly price and volumes Tril
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 276.95 (-2.91%) | 288.15 | 224.30 - 343.70 | 1.1849 times | Wed 31 December 2025 | 285.25 (-74.96%) | 1195.95 | 230.00 - 1300.45 | 2.0538 times | Tue 31 December 2024 | 1139.00 (391.16%) | 235.40 | 230.00 - 1200.00 | 0.6734 times | Fri 29 December 2023 | 231.90 (315.22%) | 56.00 | 53.00 - 248.00 | 2.1203 times | Fri 30 December 2022 | 55.85 (58.22%) | 36.00 | 25.10 - 67.15 | 1.2946 times | Fri 31 December 2021 | 35.30 (72.7%) | 20.45 | 15.90 - 39.00 | 0.8789 times | Thu 31 December 2020 | 20.44 (185.08%) | 7.20 | 4.93 - 23.90 | 0.5817 times | Tue 31 December 2019 | 7.17 (-45.48%) | 13.50 | 6.16 - 16.50 | 0.1726 times | Mon 31 December 2018 | 13.15 (0%) | 15.75 | 12.16 - 17.50 | 0.0398 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tril 532928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tril 532928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.3
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 14 points
Upper Bollinger band is at 320 and lower is at 267, while middle bands are at 281 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tril (532928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tril in short term but the sell signal is initial and weak.
Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tril in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tril is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.46 and Tril 532928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 285.1 |
| 12 day DMA | 293.88 |
| 20 day DMA | 293.29 |
| 35 day DMA | 275.67 |
| 50 day DMA | 277.36 |
| 100 day DMA | 302.4 |
| 150 day DMA | 369.53 |
| 200 day DMA | 403.21 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.1 | 290.68 | 289.64 |
| 12 day EMA | 289.58 | 291.87 | 291.71 |
| 20 day EMA | 288.43 | 289.64 | 289.31 |
| 35 day EMA | 285.5 | 286 | 285.6 |
| 50 day EMA | 279 | 279.08 | 278.52 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.1 | 288.42 | 288.64 |
| 12 day SMA | 293.88 | 295.98 | 296.96 |
| 20 day SMA | 293.29 | 293.48 | 293.16 |
| 35 day SMA | 275.67 | 274.67 | 273.28 |
| 50 day SMA | 277.36 | 277.53 | 277.34 |
| 100 day SMA | 302.4 | 304.47 | 306.41 |
| 150 day SMA | 369.53 | 371.41 | 372.89 |
| 200 day SMA | 403.21 | 404.39 | 405.46 |
Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
