ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tril

Strong intraday Stock price targets for Tril are 236.1 and 245.9

Intraday Target 1234.18
Intraday Target 2238.02
Intraday Target 3243.98333333333
Intraday Target 4247.82
Intraday Target 5253.78

Daily price and volume Tril

Date Closing Open Range Volume
Thu 22 January 2026 241.85 (-0.92%) 248.05 240.15 - 249.95 0.3818 times
Wed 21 January 2026 244.10 (0.7%) 242.50 239.35 - 249.30 0.5476 times
Tue 20 January 2026 242.40 (-4.57%) 254.35 241.25 - 254.50 0.6004 times
Mon 19 January 2026 254.00 (-2.42%) 260.65 253.00 - 261.65 0.4066 times
Fri 16 January 2026 260.30 (-2.16%) 266.20 259.15 - 269.30 0.3976 times
Wed 14 January 2026 266.05 (-1.95%) 271.35 265.00 - 272.00 0.3856 times
Tue 13 January 2026 271.35 (1.52%) 271.10 266.90 - 274.55 0.4938 times
Mon 12 January 2026 267.30 (-2.57%) 276.70 259.35 - 276.70 1.258 times
Fri 09 January 2026 274.35 (-6%) 301.45 272.05 - 301.60 3.3559 times
Thu 08 January 2026 291.85 (-9.15%) 324.35 284.00 - 326.50 2.1728 times
Wed 07 January 2026 321.25 (1.85%) 319.30 309.65 - 326.65 1.2432 times

 Daily chart Tril

Weekly price and charts Tril

Strong weekly Stock price targets for Tril 532928 are 229.45 and 251.75

Weekly Target 1225.32
Weekly Target 2233.58
Weekly Target 3247.61666666667
Weekly Target 4255.88
Weekly Target 5269.92

Weekly price and volumes for Tril

Date Closing Open Range Volume
Thu 22 January 2026 241.85 (-7.09%) 260.65 239.35 - 261.65 0.3692 times
Fri 16 January 2026 260.30 (-5.12%) 276.70 259.15 - 276.70 0.4833 times
Fri 09 January 2026 274.35 (-18.45%) 336.50 272.05 - 336.80 1.78 times
Fri 02 January 2026 336.40 (16.6%) 290.30 281.50 - 343.70 1.4854 times
Fri 26 December 2025 288.50 (-1.82%) 298.90 287.80 - 307.00 0.18 times
Fri 19 December 2025 293.85 (4.44%) 276.85 271.50 - 313.95 1.9154 times
Fri 12 December 2025 281.35 (18.84%) 238.35 230.00 - 285.35 1.9239 times
Fri 05 December 2025 236.75 (-12.85%) 272.05 235.75 - 279.50 0.639 times
Fri 28 November 2025 271.65 (-10.85%) 305.55 270.00 - 312.80 0.5166 times
Fri 21 November 2025 304.70 (-4.26%) 332.95 300.50 - 342.95 0.7071 times
Fri 14 November 2025 318.25 (-18.97%) 314.20 282.80 - 322.45 1.6195 times

 weekly chart Tril

Monthly price and charts Tril

Strong monthly Stock price targets for Tril 532928 are 188.43 and 292.78

Monthly Target 1170.62
Monthly Target 2206.23
Monthly Target 3274.96666666667
Monthly Target 4310.58
Monthly Target 5379.32

Monthly price and volumes Tril

Date Closing Open Range Volume
Thu 22 January 2026 241.85 (-15.21%) 288.15 239.35 - 343.70 2.4255 times
Wed 31 December 2025 285.25 (5.01%) 272.05 230.00 - 313.95 2.8622 times
Fri 28 November 2025 271.65 (-39.01%) 447.55 270.00 - 452.65 1.8891 times
Fri 31 October 2025 445.40 (-8.45%) 485.05 441.00 - 501.25 0.2109 times
Tue 30 September 2025 486.50 (-0.8%) 490.60 479.00 - 552.00 0.3424 times
Fri 29 August 2025 490.40 (-3.99%) 514.95 487.10 - 578.65 0.5295 times
Thu 31 July 2025 510.80 (4.45%) 488.95 464.00 - 533.85 0.3527 times
Mon 30 June 2025 489.05 (-6.06%) 522.20 471.30 - 540.25 0.2466 times
Fri 30 May 2025 520.60 (5.29%) 494.40 462.00 - 548.85 0.5467 times
Wed 30 April 2025 494.45 (-7.74%) 524.95 478.00 - 575.00 0.5944 times
Fri 28 March 2025 535.95 (39.12%) 404.20 355.15 - 540.05 0.4748 times

 monthly chart Tril

Yearly price and charts Tril

Strong yearly Stock price targets for Tril 532928 are 188.43 and 292.78

Yearly Target 1170.62
Yearly Target 2206.23
Yearly Target 3274.96666666667
Yearly Target 4310.58
Yearly Target 5379.32

Yearly price and volumes Tril

Date Closing Open Range Volume
Thu 22 January 2026 241.85 (-15.21%) 288.15 239.35 - 343.70 0.6167 times
Wed 31 December 2025 285.25 (-74.96%) 1195.95 230.00 - 1300.45 2.2031 times
Tue 31 December 2024 1139.00 (391.16%) 235.40 230.00 - 1200.00 0.7224 times
Fri 29 December 2023 231.90 (315.22%) 56.00 53.00 - 248.00 2.2744 times
Fri 30 December 2022 55.85 (58.22%) 36.00 25.10 - 67.15 1.3887 times
Fri 31 December 2021 35.30 (72.7%) 20.45 15.90 - 39.00 0.9429 times
Thu 31 December 2020 20.44 (185.08%) 7.20 4.93 - 23.90 0.624 times
Tue 31 December 2019 7.17 (-45.48%) 13.50 6.16 - 16.50 0.1852 times
Mon 31 December 2018 13.15 (0%) 15.75 12.16 - 17.50 0.0427 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Tril

Tomorrow's movement Prediction of Tril 532928 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tril 532928 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tril 532928 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.95

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 28 points

Upper Bollinger band is at 338 and lower is at 229, while middle bands are at 256 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tril (532928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tril in short term and the sell signal is strong.

Tril Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tril in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tril is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.6 and Tril 532928 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.

Tril Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tril 532928

DMA (daily moving average) of Tril 532928

DMA period DMA value
5 day DMA 248.53
12 day DMA 270.85
20 day DMA 282.95
35 day DMA 276.89
50 day DMA 282.34
100 day DMA 381.74
150 day DMA 421.43
200 day DMA 444.76

EMA (exponential moving average) of Tril 532928

EMA period EMA current EMA prev EMA prev2
5 day EMA249.42253.21257.76
12 day EMA264.35268.44272.86
20 day EMA272.99276.27279.66
35 day EMA281.72284.07286.42
50 day EMA285.49287.27289.03

SMA (simple moving average) of Tril 532928

SMA period SMA current SMA prev SMA prev2
5 day SMA248.53253.37258.82
12 day SMA270.85277.75285.44
20 day SMA282.95285.97288.65
35 day SMA276.89277.39277.98
50 day SMA282.34283.15284.56
100 day SMA381.74384.31386.93
150 day SMA421.43423.13424.86
200 day SMA444.76446.08447.28

Videos related to: Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top