Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 104.97 and 110.14
| Intraday Target 1 | 103.75 |
| Intraday Target 2 | 106.18 |
| Intraday Target 3 | 108.91666666667 |
| Intraday Target 4 | 111.35 |
| Intraday Target 5 | 114.09 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.62 (-2.65%) | 108.94 | 106.48 - 111.65 | 0.8394 times | Mon 11 May 2026 | 111.58 (-1.7%) | 112.49 | 109.00 - 112.49 | 0.8498 times | Fri 08 May 2026 | 113.51 (1.57%) | 111.60 | 111.60 - 115.36 | 0.869 times | Thu 07 May 2026 | 111.76 (8.58%) | 102.65 | 102.65 - 114.85 | 4.6938 times | Wed 06 May 2026 | 102.93 (3.05%) | 99.75 | 99.65 - 103.48 | 0.4912 times | Tue 05 May 2026 | 99.88 (-0.06%) | 99.26 | 98.84 - 100.62 | 0.274 times | Mon 04 May 2026 | 99.94 (0.06%) | 102.19 | 98.50 - 102.19 | 0.3153 times | Thu 30 April 2026 | 99.88 (-1.31%) | 101.45 | 98.88 - 101.45 | 1.0004 times | Wed 29 April 2026 | 101.21 (1.1%) | 100.29 | 100.29 - 102.40 | 0.3407 times | Tue 28 April 2026 | 100.11 (-3.41%) | 102.36 | 99.42 - 103.30 | 0.3264 times | Mon 27 April 2026 | 103.64 (1.77%) | 100.27 | 100.27 - 104.39 | 0.6113 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 104.55 and 110.56
| Weekly Target 1 | 103.19 |
| Weekly Target 2 | 105.9 |
| Weekly Target 3 | 109.19666666667 |
| Weekly Target 4 | 111.91 |
| Weekly Target 5 | 115.21 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.62 (-4.31%) | 112.49 | 106.48 - 112.49 | 0.2396 times | Fri 08 May 2026 | 113.51 (13.65%) | 102.19 | 98.50 - 115.36 | 0.9423 times | Thu 30 April 2026 | 99.88 (-1.92%) | 100.27 | 98.88 - 104.39 | 0.3232 times | Fri 24 April 2026 | 101.84 (-5.16%) | 106.70 | 100.80 - 107.99 | 0.274 times | Fri 17 April 2026 | 107.38 (-1.18%) | 106.38 | 104.86 - 110.65 | 0.4828 times | Fri 10 April 2026 | 108.66 (5.66%) | 103.21 | 99.61 - 110.00 | 1.4076 times | Thu 02 April 2026 | 102.84 (1.02%) | 99.00 | 94.75 - 104.06 | 1.0235 times | Fri 27 March 2026 | 101.80 (8.13%) | 92.10 | 85.05 - 103.70 | 2.5646 times | Fri 20 March 2026 | 94.15 (-7.61%) | 101.90 | 92.80 - 103.05 | 1.688 times | Fri 13 March 2026 | 101.90 (-3.55%) | 102.95 | 96.95 - 107.80 | 1.0545 times | Fri 06 March 2026 | 105.65 (-10.84%) | 112.95 | 104.90 - 122.20 | 7.2328 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 103.56 and 120.42
| Monthly Target 1 | 90.63 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 107.49333333333 |
| Monthly Target 4 | 116.49 |
| Monthly Target 5 | 124.35 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.62 (8.75%) | 102.19 | 98.50 - 115.36 | 0.262 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.6865 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.8717 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 3.9085 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.2355 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.5791 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3327 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.5587 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2618 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.3035 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 0.5878 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 65.46 and 128.21
| Yearly Target 1 | 51.07 |
| Yearly Target 2 | 79.85 |
| Yearly Target 3 | 113.82333333333 |
| Yearly Target 4 | 142.6 |
| Yearly Target 5 | 176.57 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 108.62 (-13.62%) | 125.40 | 85.05 - 147.80 | 2.1382 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.6328 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.8588 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.1343 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.6739 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.425 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0676 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0433 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.026 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rgl 532923 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.57 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 109.68 |
| 12 day DMA | 104.58 |
| 20 day DMA | 105.1 |
| 35 day DMA | 102.87 |
| 50 day DMA | 105.21 |
| 100 day DMA | 112.01 |
| 150 day DMA | 117.97 |
| 200 day DMA | 117.04 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.87 | 108.99 | 107.7 |
| 12 day EMA | 106.45 | 106.06 | 105.06 |
| 20 day EMA | 105.51 | 105.18 | 104.51 |
| 35 day EMA | 105.6 | 105.42 | 105.06 |
| 50 day EMA | 106.09 | 105.99 | 105.76 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.68 | 107.93 | 105.6 |
| 12 day SMA | 104.58 | 104.05 | 103.4 |
| 20 day SMA | 105.1 | 105.1 | 104.7 |
| 35 day SMA | 102.87 | 102.62 | 102.34 |
| 50 day SMA | 105.21 | 105.28 | 105.16 |
| 100 day SMA | 112.01 | 112.21 | 112.37 |
| 150 day SMA | 117.97 | 118 | 118.04 |
| 200 day SMA | 117.04 | 117.08 | 117.11 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
