ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgl

Strong intraday Stock price targets for Rgl are 101.3 and 104

Intraday Target 1100.73
Intraday Target 2101.87
Intraday Target 3103.43333333333
Intraday Target 4104.57
Intraday Target 5106.13

Daily price and volume Rgl

Date Closing Open Range Volume
Mon 01 June 2026 103.00 (0.35%) 104.75 102.30 - 105.00 0.5503 times
Fri 29 May 2026 102.64 (-3.14%) 106.01 101.21 - 108.37 2.3907 times
Wed 27 May 2026 105.97 (3.58%) 102.50 102.06 - 106.65 0.7061 times
Tue 26 May 2026 102.31 (-1.81%) 102.82 101.71 - 104.40 0.6045 times
Mon 25 May 2026 104.20 (2.05%) 101.37 101.22 - 105.01 0.445 times
Fri 22 May 2026 102.11 (-0.56%) 103.06 101.10 - 103.31 0.3049 times
Thu 21 May 2026 102.69 (-0.62%) 101.47 101.47 - 103.49 0.4564 times
Wed 20 May 2026 103.33 (1.16%) 101.71 99.79 - 103.82 0.4246 times
Tue 19 May 2026 102.15 (2.62%) 98.97 98.96 - 103.00 0.7644 times
Mon 18 May 2026 99.54 (-2.36%) 102.21 97.40 - 102.21 3.3531 times
Fri 15 May 2026 101.95 (-4.53%) 104.66 101.49 - 106.37 0.8093 times

 Daily chart Rgl

Weekly price and charts Rgl

Strong weekly Stock price targets for Rgl 532923 are 101.3 and 104

Weekly Target 1100.73
Weekly Target 2101.87
Weekly Target 3103.43333333333
Weekly Target 4104.57
Weekly Target 5106.13

Weekly price and volumes for Rgl

Date Closing Open Range Volume
Mon 01 June 2026 103.00 (0.35%) 104.75 102.30 - 105.00 0.0726 times
Fri 29 May 2026 102.64 (0.52%) 101.37 101.21 - 108.37 0.5472 times
Fri 22 May 2026 102.11 (0.16%) 102.21 97.40 - 103.82 0.6999 times
Fri 15 May 2026 101.95 (-10.18%) 112.49 101.49 - 112.49 0.8871 times
Fri 08 May 2026 113.51 (13.65%) 102.19 98.50 - 115.36 1.649 times
Thu 30 April 2026 99.88 (-1.92%) 100.27 98.88 - 104.39 0.5656 times
Fri 24 April 2026 101.84 (-5.16%) 106.70 100.80 - 107.99 0.4795 times
Fri 17 April 2026 107.38 (-1.18%) 106.38 104.86 - 110.65 0.8448 times
Fri 10 April 2026 108.66 (5.66%) 103.21 99.61 - 110.00 2.4632 times
Thu 02 April 2026 102.84 (1.02%) 99.00 94.75 - 104.06 1.791 times
Fri 27 March 2026 101.80 (8.13%) 92.10 85.05 - 103.70 4.4879 times

 weekly chart Rgl

Monthly price and charts Rgl

Strong monthly Stock price targets for Rgl 532923 are 101.3 and 104

Monthly Target 1100.73
Monthly Target 2101.87
Monthly Target 3103.43333333333
Monthly Target 4104.57
Monthly Target 5106.13

Monthly price and volumes Rgl

Date Closing Open Range Volume
Mon 01 June 2026 103.00 (0.35%) 104.75 102.30 - 105.00 0.0093 times
Fri 29 May 2026 102.64 (2.76%) 102.19 97.40 - 115.36 0.483 times
Thu 30 April 2026 99.88 (3.13%) 98.73 97.29 - 110.65 0.6918 times
Mon 30 March 2026 96.85 (-18.27%) 112.95 85.05 - 122.20 2.894 times
Fri 27 February 2026 118.50 (9.37%) 111.70 102.80 - 147.80 3.9388 times
Fri 30 January 2026 108.35 (-13.84%) 125.40 101.60 - 127.15 0.2373 times
Wed 31 December 2025 125.75 (4.57%) 121.80 118.40 - 131.85 0.5836 times
Fri 28 November 2025 120.25 (-11.94%) 138.85 118.30 - 145.35 0.3352 times
Fri 31 October 2025 136.55 (20.04%) 114.35 114.25 - 142.80 0.563 times
Tue 30 September 2025 113.75 (3.03%) 109.95 105.40 - 127.60 0.2639 times
Fri 29 August 2025 110.40 (-1.56%) 111.90 103.70 - 120.80 0.3059 times

 monthly chart Rgl

Yearly price and charts Rgl

Strong yearly Stock price targets for Rgl 532923 are 62.65 and 125.4

Yearly Target 149.2
Yearly Target 276.1
Yearly Target 3111.95
Yearly Target 4138.85
Yearly Target 5174.7

Yearly price and volumes Rgl

Date Closing Open Range Volume
Mon 01 June 2026 103.00 (-18.09%) 125.40 85.05 - 147.80 2.1843 times
Wed 31 December 2025 125.75 (-26.68%) 172.00 102.10 - 207.10 1.6218 times
Tue 31 December 2024 171.50 (66.75%) 104.05 87.70 - 195.50 2.8397 times
Fri 29 December 2023 102.85 (4.31%) 98.65 80.05 - 132.00 1.1267 times
Fri 30 December 2022 98.60 (-89.81%) 970.00 82.10 - 1090.00 0.6694 times
Fri 31 December 2021 967.35 (240.5%) 284.15 273.00 - 1014.00 0.4221 times
Thu 31 December 2020 284.10 (-19.14%) 350.00 188.10 - 408.60 0.0671 times
Tue 31 December 2019 351.35 (13.49%) 306.00 191.45 - 353.00 0.043 times
Mon 31 December 2018 309.60 (0%) 270.25 261.00 - 345.00 0.0258 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Rgl

Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgl 532923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rgl in short term and the sell signal is strong.

Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rgl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.88 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.

Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgl 532923

DMA (daily moving average) of Rgl 532923

DMA period DMA value
5 day DMA 103.62
12 day DMA 103.06
20 day DMA 104.66
35 day DMA 104.55
50 day DMA 102.94
100 day DMA 109.04
150 day DMA 116.02
200 day DMA 116.28

EMA (exponential moving average) of Rgl 532923

EMA period EMA current EMA prev EMA prev2
5 day EMA103.34103.51103.95
12 day EMA103.67103.79104
20 day EMA103.85103.94104.08
35 day EMA103.58103.61103.67
50 day EMA103.05103.05103.07

SMA (simple moving average) of Rgl 532923

SMA period SMA current SMA prev SMA prev2
5 day SMA103.62103.45103.46
12 day SMA103.06103.51104
20 day SMA104.66104.51104.44
35 day SMA104.55104.65104.66
50 day SMA102.94102.92102.95
100 day SMA109.04109.26109.43
150 day SMA116.02116.22116.41
200 day SMA116.28116.35116.36

Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top