ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgl

Strong intraday Stock price targets for Rgl are 122.53 and 129.03

Intraday Target 1120.52
Intraday Target 2124.53
Intraday Target 3127.01666666667
Intraday Target 4131.03
Intraday Target 5133.52

Daily price and volume Rgl

Date Closing Open Range Volume
Tue 09 December 2025 128.55 (1.22%) 129.00 123.00 - 129.50 0.1199 times
Mon 08 December 2025 127.00 (-1.28%) 130.00 121.45 - 131.05 1.3405 times
Fri 05 December 2025 128.65 (1.82%) 122.90 122.90 - 130.50 0.3081 times
Thu 04 December 2025 126.35 (3.44%) 120.90 120.20 - 127.30 0.6729 times
Wed 03 December 2025 122.15 (1.29%) 120.45 120.20 - 122.35 0.0716 times
Tue 02 December 2025 120.60 (0%) 123.75 119.80 - 123.75 0.1143 times
Mon 01 December 2025 120.60 (0.29%) 121.80 118.75 - 124.70 6.8237 times
Fri 28 November 2025 120.25 (-2.47%) 134.00 119.45 - 134.00 0.1566 times
Thu 27 November 2025 123.30 (1.86%) 121.80 120.50 - 125.30 0.2044 times
Wed 26 November 2025 121.05 (0.67%) 120.50 119.90 - 122.50 0.1881 times
Tue 25 November 2025 120.25 (-0.91%) 122.15 118.30 - 122.85 0.2141 times

 Daily chart Rgl

Weekly price and charts Rgl

Strong weekly Stock price targets for Rgl 532923 are 120.2 and 129.8

Weekly Target 1117.42
Weekly Target 2122.98
Weekly Target 3127.01666666667
Weekly Target 4132.58
Weekly Target 5136.62

Weekly price and volumes for Rgl

Date Closing Open Range Volume
Tue 09 December 2025 128.55 (-0.08%) 130.00 121.45 - 131.05 0.5169 times
Fri 05 December 2025 128.65 (6.99%) 121.80 118.75 - 130.50 2.8283 times
Fri 28 November 2025 120.25 (-7.18%) 128.95 118.30 - 134.00 0.3799 times
Fri 21 November 2025 129.55 (-5.92%) 130.10 128.20 - 139.60 0.977 times
Fri 14 November 2025 137.70 (3.81%) 132.20 131.75 - 145.35 0.8151 times
Fri 07 November 2025 132.65 (-2.86%) 138.85 127.60 - 141.75 0.3695 times
Fri 31 October 2025 136.55 (-0.58%) 134.05 132.05 - 139.60 0.6207 times
Thu 23 October 2025 137.35 (3.58%) 132.80 132.65 - 142.80 0.8661 times
Fri 17 October 2025 132.60 (-1.89%) 133.00 127.30 - 138.85 0.6415 times
Fri 10 October 2025 135.15 (12.44%) 118.95 118.10 - 138.55 1.9851 times
Fri 03 October 2025 120.20 (6.37%) 111.55 111.55 - 123.80 0.7197 times

 weekly chart Rgl

Monthly price and charts Rgl

Strong monthly Stock price targets for Rgl 532923 are 123.65 and 135.95

Monthly Target 1113.82
Monthly Target 2121.18
Monthly Target 3126.11666666667
Monthly Target 4133.48
Monthly Target 5138.42

Monthly price and volumes Rgl

Date Closing Open Range Volume
Tue 09 December 2025 128.55 (6.9%) 121.80 118.75 - 131.05 0.9153 times
Fri 28 November 2025 120.25 (-11.94%) 138.85 118.30 - 145.35 0.6954 times
Fri 31 October 2025 136.55 (20.04%) 114.35 114.25 - 142.80 1.1678 times
Tue 30 September 2025 113.75 (3.03%) 109.95 105.40 - 127.60 0.5473 times
Fri 29 August 2025 110.40 (-1.56%) 111.90 103.70 - 120.80 0.6345 times
Thu 31 July 2025 112.15 (-6.19%) 119.60 103.65 - 122.50 1.2287 times
Mon 30 June 2025 119.55 (-8.25%) 128.25 116.20 - 133.45 1.2564 times
Fri 30 May 2025 130.30 (15.11%) 112.35 102.10 - 138.00 2.1693 times
Wed 30 April 2025 113.20 (-7.74%) 124.45 103.05 - 132.60 0.6538 times
Fri 28 March 2025 122.70 (-4.03%) 125.00 113.65 - 136.25 0.7316 times
Fri 28 February 2025 127.85 (-24.86%) 164.95 116.50 - 174.80 0.6286 times

 monthly chart Rgl

Yearly price and charts Rgl

Strong yearly Stock price targets for Rgl 532923 are 62.83 and 167.83

Yearly Target 140.92
Yearly Target 284.73
Yearly Target 3145.91666666667
Yearly Target 4189.73
Yearly Target 5250.92

Yearly price and volumes Rgl

Date Closing Open Range Volume
Tue 09 December 2025 128.55 (-25.04%) 172.00 102.10 - 207.10 1.8698 times
Tue 31 December 2024 171.50 (66.75%) 104.05 87.70 - 195.50 3.3516 times
Fri 29 December 2023 102.85 (4.31%) 98.65 80.05 - 132.00 1.3298 times
Fri 30 December 2022 98.60 (-89.81%) 970.00 82.10 - 1090.00 0.7901 times
Fri 31 December 2021 967.35 (240.5%) 284.15 273.00 - 1014.00 0.4982 times
Thu 31 December 2020 284.10 (-19.14%) 350.00 188.10 - 408.60 0.0792 times
Tue 31 December 2019 351.35 (13.49%) 306.00 191.45 - 353.00 0.0508 times
Mon 31 December 2018 309.60 (0%) 270.25 261.00 - 345.00 0.0305 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Rgl

Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 115, while middle bands are at 122 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rgl (532923) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rgl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rgl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.26 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.

Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgl 532923

DMA (daily moving average) of Rgl 532923

DMA period DMA value
5 day DMA 126.54
12 day DMA 123.34
20 day DMA 128.1
35 day DMA 131.46
50 day DMA 129.38
100 day DMA 121.85
150 day DMA 122.17
200 day DMA 123.42

EMA (exponential moving average) of Rgl 532923

EMA period EMA current EMA prev EMA prev2
5 day EMA126.66125.71125.07
12 day EMA126.15125.71125.47
20 day EMA127.13126.98126.98
35 day EMA127.45127.38127.4
50 day EMA128.39128.38128.44

SMA (simple moving average) of Rgl 532923

SMA period SMA current SMA prev SMA prev2
5 day SMA126.54124.95123.67
12 day SMA123.34123.43124.01
20 day SMA128.1128.49129.03
35 day SMA131.46131.57131.68
50 day SMA129.38129.17129.04
100 day SMA121.85121.74121.63
150 day SMA122.17122.05121.95
200 day SMA123.42123.63123.84

Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top