Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 107 and 114.15
| Intraday Target 1 | 105.62 |
| Intraday Target 2 | 108.38 |
| Intraday Target 3 | 112.76666666667 |
| Intraday Target 4 | 115.53 |
| Intraday Target 5 | 119.92 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 111.15 (1.32%) | 111.65 | 110.00 - 117.15 | 2.4601 times | Wed 12 August 2026 | 109.70 (-4.9%) | 115.55 | 108.05 - 116.75 | 2.2202 times | Tue 11 August 2026 | 115.35 (-1.37%) | 117.70 | 113.35 - 118.00 | 0.9093 times | Mon 10 August 2026 | 116.95 (-5.46%) | 123.35 | 114.50 - 126.00 | 1.1551 times | Fri 07 August 2026 | 123.70 (1.27%) | 123.00 | 121.30 - 127.50 | 0.2939 times | Thu 06 August 2026 | 122.15 (-2.01%) | 126.95 | 121.10 - 127.15 | 0.5805 times | Wed 05 August 2026 | 124.65 (6.27%) | 117.70 | 116.95 - 125.45 | 1.4571 times | Tue 04 August 2026 | 117.30 (1.65%) | 116.80 | 113.95 - 117.45 | 0.3609 times | Mon 03 August 2026 | 115.40 (-2%) | 115.40 | 115.15 - 119.00 | 0.3294 times | Fri 31 July 2026 | 117.75 (-1.17%) | 129.00 | 116.55 - 129.00 | 0.2336 times | Thu 30 July 2026 | 119.15 (-1.49%) | 120.05 | 118.95 - 121.50 | 0.5915 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 100.63 and 118.58
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 115.06666666667 |
| Weekly Target 4 | 122.08 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 111.15 (-10.15%) | 123.35 | 108.05 - 126.00 | 0.3484 times | Fri 07 August 2026 | 123.70 (5.05%) | 115.40 | 113.95 - 127.50 | 0.1561 times | Fri 31 July 2026 | 117.75 (-0.08%) | 115.35 | 115.35 - 129.00 | 0.1304 times | Fri 24 July 2026 | 117.85 (-2.16%) | 120.45 | 115.90 - 121.45 | 0.0598 times | Fri 17 July 2026 | 120.45 (1.39%) | 118.40 | 117.30 - 121.00 | 0.0946 times | Fri 10 July 2026 | 118.80 (-1.78%) | 120.00 | 115.05 - 122.95 | 0.0899 times | Fri 03 July 2026 | 120.95 (6.14%) | 114.85 | 113.85 - 121.95 | 0.1331 times | Thu 25 June 2026 | 113.95 (2.15%) | 113.65 | 111.85 - 117.60 | 0.1161 times | Fri 19 June 2026 | 111.55 (6.14%) | 103.00 | 103.00 - 119.80 | 8.6499 times | Fri 12 June 2026 | 105.10 (3.7%) | 101.60 | 93.00 - 106.85 | 0.2218 times | Fri 05 June 2026 | 101.35 (-1.26%) | 104.75 | 101.00 - 105.00 | 0.0941 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 99.88 and 119.33
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 115.56666666667 |
| Monthly Target 4 | 123.08 |
| Monthly Target 5 | 135.02 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 111.15 (-5.61%) | 115.40 | 108.05 - 127.50 | 0.1601 times | Fri 31 July 2026 | 117.75 (1.07%) | 117.95 | 115.05 - 129.00 | 0.1407 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.9024 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3582 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.5131 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.1465 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.9214 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.176 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.4328 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.2487 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.4176 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 66.73 and 129.48
| Yearly Target 1 | 51.92 |
| Yearly Target 2 | 81.53 |
| Yearly Target 3 | 114.66666666667 |
| Yearly Target 4 | 144.28 |
| Yearly Target 5 | 177.42 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 111.15 (-11.61%) | 125.40 | 85.05 - 147.80 | 2.9507 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.4395 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.5203 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.5941 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.3747 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0596 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0382 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0229 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rgl 532923 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rgl 532923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.83
Munafa value: 14 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rgl in short term but the sell signal is initial and weak.
Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rgl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.37 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 115.37 |
| 12 day DMA | 117.85 |
| 20 day DMA | 118.23 |
| 35 day DMA | 118.22 |
| 50 day DMA | 114.55 |
| 100 day DMA | 108.76 |
| 150 day DMA | 110.72 |
| 200 day DMA | 115.51 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 115.57 | 118.5 |
| 12 day EMA | 116.58 | 117.57 | 119 |
| 20 day EMA | 117.08 | 117.7 | 118.54 |
| 35 day EMA | 115.53 | 115.79 | 116.15 |
| 50 day EMA | 113.68 | 113.78 | 113.95 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.37 | 117.57 | 120.56 |
| 12 day SMA | 117.85 | 118.3 | 118.98 |
| 20 day SMA | 118.23 | 118.68 | 119.22 |
| 35 day SMA | 118.22 | 118.27 | 118.38 |
| 50 day SMA | 114.55 | 114.4 | 114.26 |
| 100 day SMA | 108.76 | 108.67 | 108.59 |
| 150 day SMA | 110.72 | 110.82 | 110.93 |
| 200 day SMA | 115.51 | 115.61 | 115.73 |


