Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 96.58 and 104.18
| Intraday Target 1 | 90.67 |
| Intraday Target 2 | 94.88 |
| Intraday Target 3 | 98.266666666667 |
| Intraday Target 4 | 102.48 |
| Intraday Target 5 | 105.87 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 99.10 (6.5%) | 94.05 | 94.05 - 101.65 | 1.0277 times | Tue 24 March 2026 | 93.05 (8.64%) | 89.10 | 86.15 - 95.70 | 1.2442 times | Mon 23 March 2026 | 85.65 (-9.03%) | 92.10 | 85.05 - 92.30 | 2.889 times | Fri 20 March 2026 | 94.15 (-1.88%) | 95.70 | 92.80 - 98.10 | 2.6733 times | Thu 19 March 2026 | 95.95 (-6.3%) | 102.30 | 95.10 - 102.30 | 0.2428 times | Wed 18 March 2026 | 102.40 (2.25%) | 99.80 | 99.80 - 103.05 | 0.1013 times | Tue 17 March 2026 | 100.15 (-1.43%) | 101.20 | 99.00 - 101.60 | 0.2342 times | Mon 16 March 2026 | 101.60 (-0.29%) | 101.90 | 96.60 - 102.60 | 0.9961 times | Fri 13 March 2026 | 101.90 (-2.35%) | 100.55 | 100.20 - 103.40 | 0.2881 times | Thu 12 March 2026 | 104.35 (0.58%) | 102.00 | 99.25 - 106.45 | 0.3033 times | Wed 11 March 2026 | 103.75 (-2.08%) | 106.55 | 102.00 - 107.80 | 0.5431 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 92.08 and 108.68
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 88.88 |
| Weekly Target 3 | 95.266666666667 |
| Weekly Target 4 | 105.48 |
| Weekly Target 5 | 111.87 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 99.10 (5.26%) | 92.10 | 85.05 - 101.65 | 0.6842 times | Fri 20 March 2026 | 94.15 (-7.61%) | 101.90 | 92.80 - 103.05 | 0.5632 times | Fri 13 March 2026 | 101.90 (-3.55%) | 102.95 | 96.95 - 107.80 | 0.3518 times | Fri 06 March 2026 | 105.65 (-10.84%) | 112.95 | 104.90 - 122.20 | 2.413 times | Fri 27 February 2026 | 118.50 (12.27%) | 104.50 | 104.50 - 147.80 | 5.1807 times | Fri 20 February 2026 | 105.55 (-9.28%) | 111.10 | 103.00 - 119.95 | 0.0819 times | Fri 13 February 2026 | 116.35 (-2.39%) | 118.05 | 114.85 - 129.35 | 0.2844 times | Fri 06 February 2026 | 119.20 (10.01%) | 111.70 | 102.80 - 121.70 | 0.335 times | Fri 30 January 2026 | 108.35 (2.56%) | 103.40 | 101.60 - 111.45 | 0.033 times | Fri 23 January 2026 | 105.65 (-10.73%) | 119.10 | 104.50 - 120.00 | 0.0728 times | Fri 16 January 2026 | 118.35 (-2.11%) | 121.25 | 115.65 - 124.90 | 0.0751 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 73.5 and 110.65
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 102.11666666667 |
| Monthly Target 4 | 119.18 |
| Monthly Target 5 | 139.27 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 99.10 (-16.37%) | 112.95 | 85.05 - 122.20 | 2.6568 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 3.895 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.2347 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.5771 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3315 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.5568 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2609 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.3025 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 0.5858 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 0.599 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 1.0342 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 60.7 and 123.45
| Yearly Target 1 | 47.9 |
| Yearly Target 2 | 73.5 |
| Yearly Target 3 | 110.65 |
| Yearly Target 4 | 136.25 |
| Yearly Target 5 | 173.4 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 99.10 (-21.19%) | 125.40 | 85.05 - 147.80 | 1.8935 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.691 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.9608 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.1748 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.698 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.4401 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.07 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0449 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0269 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rgl 532923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.6
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 13 points
Upper Bollinger band is at 132 and lower is at 81, while middle bands are at 94 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rgl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.61 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 93.58 |
| 12 day DMA | 99 |
| 20 day DMA | 105.82 |
| 35 day DMA | 110.74 |
| 50 day DMA | 111.05 |
| 100 day DMA | 119.37 |
| 150 day DMA | 120.06 |
| 200 day DMA | 119.48 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.49 | 93.69 | 94.01 |
| 12 day EMA | 98.91 | 98.88 | 99.94 |
| 20 day EMA | 102.6 | 102.97 | 104.01 |
| 35 day EMA | 106.68 | 107.13 | 107.96 |
| 50 day EMA | 110.1 | 110.55 | 111.26 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.58 | 94.24 | 95.66 |
| 12 day SMA | 99 | 99.23 | 100.28 |
| 20 day SMA | 105.82 | 106.57 | 107.52 |
| 35 day SMA | 110.74 | 111.32 | 111.66 |
| 50 day SMA | 111.05 | 111.43 | 111.99 |
| 100 day SMA | 119.37 | 119.76 | 120.18 |
| 150 day SMA | 120.06 | 120.1 | 120.2 |
| 200 day SMA | 119.48 | 119.61 | 119.77 |


