Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 143.28 and 155.78
| Intraday Target 1 | 133.02 |
| Intraday Target 2 | 141.03 |
| Intraday Target 3 | 145.51666666667 |
| Intraday Target 4 | 153.53 |
| Intraday Target 5 | 158.02 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.05 (8.4%) | 137.50 | 137.50 - 150.00 | 0.5106 times | Thu 03 September 2026 | 137.50 (-0.22%) | 137.30 | 136.20 - 140.15 | 0.0696 times | Wed 02 September 2026 | 137.80 (0.69%) | 138.40 | 134.80 - 139.65 | 0.1908 times | Tue 01 September 2026 | 136.85 (1.15%) | 133.55 | 133.55 - 141.10 | 0.174 times | Mon 31 August 2026 | 135.30 (-2.73%) | 140.35 | 134.80 - 140.35 | 0.2278 times | Fri 28 August 2026 | 139.10 (2.92%) | 133.70 | 132.40 - 140.95 | 1.4986 times | Thu 27 August 2026 | 135.15 (-11.03%) | 150.75 | 131.05 - 150.75 | 2.3674 times | Wed 26 August 2026 | 151.90 (14.47%) | 134.70 | 131.60 - 159.00 | 4.8068 times | Tue 25 August 2026 | 132.70 (0.11%) | 133.85 | 130.15 - 134.50 | 0.067 times | Mon 24 August 2026 | 132.55 (1.34%) | 131.20 | 131.20 - 135.00 | 0.0874 times | Fri 21 August 2026 | 130.80 (0.42%) | 131.85 | 128.45 - 132.15 | 0.1059 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 141.3 and 157.75
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 138.4 |
| Weekly Target 3 | 144.2 |
| Weekly Target 4 | 154.85 |
| Weekly Target 5 | 160.65 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.05 (7.15%) | 140.35 | 133.55 - 150.00 | 0.7705 times | Fri 28 August 2026 | 139.10 (6.35%) | 131.20 | 130.15 - 159.00 | 5.7988 times | Fri 21 August 2026 | 130.80 (5.91%) | 122.75 | 120.15 - 132.80 | 0.6858 times | Fri 14 August 2026 | 123.50 (-0.16%) | 123.35 | 108.05 - 126.00 | 1.2834 times | Fri 07 August 2026 | 123.70 (5.05%) | 115.40 | 113.95 - 127.50 | 0.3436 times | Fri 31 July 2026 | 117.75 (-0.08%) | 115.35 | 115.35 - 129.00 | 0.287 times | Fri 24 July 2026 | 117.85 (-2.16%) | 120.45 | 115.90 - 121.45 | 0.1317 times | Fri 17 July 2026 | 120.45 (1.39%) | 118.40 | 117.30 - 121.00 | 0.2082 times | Fri 10 July 2026 | 118.80 (-1.78%) | 120.00 | 115.05 - 122.95 | 0.1979 times | Fri 03 July 2026 | 120.95 (6.14%) | 114.85 | 113.85 - 121.95 | 0.293 times | Thu 25 June 2026 | 113.95 (2.15%) | 113.65 | 111.85 - 117.60 | 0.2556 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 141.3 and 157.75
| Monthly Target 1 | 127.75 |
| Monthly Target 2 | 138.4 |
| Monthly Target 3 | 144.2 |
| Monthly Target 4 | 154.85 |
| Monthly Target 5 | 160.65 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.05 (10.16%) | 133.55 | 133.55 - 150.00 | 0.0823 times | Mon 31 August 2026 | 135.30 (14.9%) | 115.40 | 108.05 - 159.00 | 1.0953 times | Fri 31 July 2026 | 117.75 (1.07%) | 117.95 | 115.05 - 129.00 | 0.1294 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.6697 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3295 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.472 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 1.9744 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.6872 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.1619 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.3981 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.2287 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 117.05 and 191
| Yearly Target 1 | 57.08 |
| Yearly Target 2 | 103.07 |
| Yearly Target 3 | 131.03333333333 |
| Yearly Target 4 | 177.02 |
| Yearly Target 5 | 204.98 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 149.05 (18.53%) | 125.40 | 85.05 - 159.00 | 3.1801 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.3849 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.4248 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 0.9621 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.5716 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.3605 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0573 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0367 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0221 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 12 points
Upper Bollinger band is at 153 and lower is at 108, while middle bands are at 120 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.56 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 139.3 |
| 12 day DMA | 137.41 |
| 20 day DMA | 130.08 |
| 35 day DMA | 125.5 |
| 50 day DMA | 123.43 |
| 100 day DMA | 114.26 |
| 150 day DMA | 112.55 |
| 200 day DMA | 115.31 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.19 | 137.26 | 137.14 |
| 12 day EMA | 136.75 | 134.52 | 133.98 |
| 20 day EMA | 132.9 | 131.2 | 130.54 |
| 35 day EMA | 128.33 | 127.11 | 126.5 |
| 50 day EMA | 124.17 | 123.15 | 122.56 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.3 | 137.31 | 136.84 |
| 12 day SMA | 137.41 | 135.8 | 134.76 |
| 20 day SMA | 130.08 | 128.82 | 128.05 |
| 35 day SMA | 125.5 | 124.69 | 124.19 |
| 50 day SMA | 123.43 | 122.75 | 122.25 |
| 100 day SMA | 114.26 | 113.86 | 113.52 |
| 150 day SMA | 112.55 | 112.27 | 112.06 |
| 200 day SMA | 115.31 | 115.26 | 115.28 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
