ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgl

Strong intraday Stock price targets for Rgl are 96.58 and 104.18

Intraday Target 190.67
Intraday Target 294.88
Intraday Target 398.266666666667
Intraday Target 4102.48
Intraday Target 5105.87

Daily price and volume Rgl

Date Closing Open Range Volume
Wed 25 March 2026 99.10 (6.5%) 94.05 94.05 - 101.65 1.0277 times
Tue 24 March 2026 93.05 (8.64%) 89.10 86.15 - 95.70 1.2442 times
Mon 23 March 2026 85.65 (-9.03%) 92.10 85.05 - 92.30 2.889 times
Fri 20 March 2026 94.15 (-1.88%) 95.70 92.80 - 98.10 2.6733 times
Thu 19 March 2026 95.95 (-6.3%) 102.30 95.10 - 102.30 0.2428 times
Wed 18 March 2026 102.40 (2.25%) 99.80 99.80 - 103.05 0.1013 times
Tue 17 March 2026 100.15 (-1.43%) 101.20 99.00 - 101.60 0.2342 times
Mon 16 March 2026 101.60 (-0.29%) 101.90 96.60 - 102.60 0.9961 times
Fri 13 March 2026 101.90 (-2.35%) 100.55 100.20 - 103.40 0.2881 times
Thu 12 March 2026 104.35 (0.58%) 102.00 99.25 - 106.45 0.3033 times
Wed 11 March 2026 103.75 (-2.08%) 106.55 102.00 - 107.80 0.5431 times

 Daily chart Rgl

Weekly price and charts Rgl

Strong weekly Stock price targets for Rgl 532923 are 92.08 and 108.68

Weekly Target 178.67
Weekly Target 288.88
Weekly Target 395.266666666667
Weekly Target 4105.48
Weekly Target 5111.87

Weekly price and volumes for Rgl

Date Closing Open Range Volume
Wed 25 March 2026 99.10 (5.26%) 92.10 85.05 - 101.65 0.6842 times
Fri 20 March 2026 94.15 (-7.61%) 101.90 92.80 - 103.05 0.5632 times
Fri 13 March 2026 101.90 (-3.55%) 102.95 96.95 - 107.80 0.3518 times
Fri 06 March 2026 105.65 (-10.84%) 112.95 104.90 - 122.20 2.413 times
Fri 27 February 2026 118.50 (12.27%) 104.50 104.50 - 147.80 5.1807 times
Fri 20 February 2026 105.55 (-9.28%) 111.10 103.00 - 119.95 0.0819 times
Fri 13 February 2026 116.35 (-2.39%) 118.05 114.85 - 129.35 0.2844 times
Fri 06 February 2026 119.20 (10.01%) 111.70 102.80 - 121.70 0.335 times
Fri 30 January 2026 108.35 (2.56%) 103.40 101.60 - 111.45 0.033 times
Fri 23 January 2026 105.65 (-10.73%) 119.10 104.50 - 120.00 0.0728 times
Fri 16 January 2026 118.35 (-2.11%) 121.25 115.65 - 124.90 0.0751 times

 weekly chart Rgl

Monthly price and charts Rgl

Strong monthly Stock price targets for Rgl 532923 are 73.5 and 110.65

Monthly Target 164.97
Monthly Target 282.03
Monthly Target 3102.11666666667
Monthly Target 4119.18
Monthly Target 5139.27

Monthly price and volumes Rgl

Date Closing Open Range Volume
Wed 25 March 2026 99.10 (-16.37%) 112.95 85.05 - 122.20 2.6568 times
Fri 27 February 2026 118.50 (9.37%) 111.70 102.80 - 147.80 3.895 times
Fri 30 January 2026 108.35 (-13.84%) 125.40 101.60 - 127.15 0.2347 times
Wed 31 December 2025 125.75 (4.57%) 121.80 118.40 - 131.85 0.5771 times
Fri 28 November 2025 120.25 (-11.94%) 138.85 118.30 - 145.35 0.3315 times
Fri 31 October 2025 136.55 (20.04%) 114.35 114.25 - 142.80 0.5568 times
Tue 30 September 2025 113.75 (3.03%) 109.95 105.40 - 127.60 0.2609 times
Fri 29 August 2025 110.40 (-1.56%) 111.90 103.70 - 120.80 0.3025 times
Thu 31 July 2025 112.15 (-6.19%) 119.60 103.65 - 122.50 0.5858 times
Mon 30 June 2025 119.55 (-8.25%) 128.25 116.20 - 133.45 0.599 times
Fri 30 May 2025 130.30 (15.11%) 112.35 102.10 - 138.00 1.0342 times

 monthly chart Rgl

Yearly price and charts Rgl

Strong yearly Stock price targets for Rgl 532923 are 60.7 and 123.45

Yearly Target 147.9
Yearly Target 273.5
Yearly Target 3110.65
Yearly Target 4136.25
Yearly Target 5173.4

Yearly price and volumes Rgl

Date Closing Open Range Volume
Wed 25 March 2026 99.10 (-21.19%) 125.40 85.05 - 147.80 1.8935 times
Wed 31 December 2025 125.75 (-26.68%) 172.00 102.10 - 207.10 1.691 times
Tue 31 December 2024 171.50 (66.75%) 104.05 87.70 - 195.50 2.9608 times
Fri 29 December 2023 102.85 (4.31%) 98.65 80.05 - 132.00 1.1748 times
Fri 30 December 2022 98.60 (-89.81%) 970.00 82.10 - 1090.00 0.698 times
Fri 31 December 2021 967.35 (240.5%) 284.15 273.00 - 1014.00 0.4401 times
Thu 31 December 2020 284.10 (-19.14%) 350.00 188.10 - 408.60 0.07 times
Tue 31 December 2019 351.35 (13.49%) 306.00 191.45 - 353.00 0.0449 times
Mon 31 December 2018 309.60 (0%) 270.25 261.00 - 345.00 0.0269 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Rgl

Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgl 532923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rgl 532923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.6

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 13 points

Upper Bollinger band is at 132 and lower is at 81, while middle bands are at 94 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rgl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rgl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.61 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.

Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgl 532923

DMA (daily moving average) of Rgl 532923

DMA period DMA value
5 day DMA 93.58
12 day DMA 99
20 day DMA 105.82
35 day DMA 110.74
50 day DMA 111.05
100 day DMA 119.37
150 day DMA 120.06
200 day DMA 119.48

EMA (exponential moving average) of Rgl 532923

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4993.6994.01
12 day EMA98.9198.8899.94
20 day EMA102.6102.97104.01
35 day EMA106.68107.13107.96
50 day EMA110.1110.55111.26

SMA (simple moving average) of Rgl 532923

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5894.2495.66
12 day SMA9999.23100.28
20 day SMA105.82106.57107.52
35 day SMA110.74111.32111.66
50 day SMA111.05111.43111.99
100 day SMA119.37119.76120.18
150 day SMA120.06120.1120.2
200 day SMA119.48119.61119.77

Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top