Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 122.53 and 129.03
| Intraday Target 1 | 120.52 |
| Intraday Target 2 | 124.53 |
| Intraday Target 3 | 127.01666666667 |
| Intraday Target 4 | 131.03 |
| Intraday Target 5 | 133.52 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.55 (1.22%) | 129.00 | 123.00 - 129.50 | 0.1199 times | Mon 08 December 2025 | 127.00 (-1.28%) | 130.00 | 121.45 - 131.05 | 1.3405 times | Fri 05 December 2025 | 128.65 (1.82%) | 122.90 | 122.90 - 130.50 | 0.3081 times | Thu 04 December 2025 | 126.35 (3.44%) | 120.90 | 120.20 - 127.30 | 0.6729 times | Wed 03 December 2025 | 122.15 (1.29%) | 120.45 | 120.20 - 122.35 | 0.0716 times | Tue 02 December 2025 | 120.60 (0%) | 123.75 | 119.80 - 123.75 | 0.1143 times | Mon 01 December 2025 | 120.60 (0.29%) | 121.80 | 118.75 - 124.70 | 6.8237 times | Fri 28 November 2025 | 120.25 (-2.47%) | 134.00 | 119.45 - 134.00 | 0.1566 times | Thu 27 November 2025 | 123.30 (1.86%) | 121.80 | 120.50 - 125.30 | 0.2044 times | Wed 26 November 2025 | 121.05 (0.67%) | 120.50 | 119.90 - 122.50 | 0.1881 times | Tue 25 November 2025 | 120.25 (-0.91%) | 122.15 | 118.30 - 122.85 | 0.2141 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 120.2 and 129.8
| Weekly Target 1 | 117.42 |
| Weekly Target 2 | 122.98 |
| Weekly Target 3 | 127.01666666667 |
| Weekly Target 4 | 132.58 |
| Weekly Target 5 | 136.62 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.55 (-0.08%) | 130.00 | 121.45 - 131.05 | 0.5169 times | Fri 05 December 2025 | 128.65 (6.99%) | 121.80 | 118.75 - 130.50 | 2.8283 times | Fri 28 November 2025 | 120.25 (-7.18%) | 128.95 | 118.30 - 134.00 | 0.3799 times | Fri 21 November 2025 | 129.55 (-5.92%) | 130.10 | 128.20 - 139.60 | 0.977 times | Fri 14 November 2025 | 137.70 (3.81%) | 132.20 | 131.75 - 145.35 | 0.8151 times | Fri 07 November 2025 | 132.65 (-2.86%) | 138.85 | 127.60 - 141.75 | 0.3695 times | Fri 31 October 2025 | 136.55 (-0.58%) | 134.05 | 132.05 - 139.60 | 0.6207 times | Thu 23 October 2025 | 137.35 (3.58%) | 132.80 | 132.65 - 142.80 | 0.8661 times | Fri 17 October 2025 | 132.60 (-1.89%) | 133.00 | 127.30 - 138.85 | 0.6415 times | Fri 10 October 2025 | 135.15 (12.44%) | 118.95 | 118.10 - 138.55 | 1.9851 times | Fri 03 October 2025 | 120.20 (6.37%) | 111.55 | 111.55 - 123.80 | 0.7197 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 123.65 and 135.95
| Monthly Target 1 | 113.82 |
| Monthly Target 2 | 121.18 |
| Monthly Target 3 | 126.11666666667 |
| Monthly Target 4 | 133.48 |
| Monthly Target 5 | 138.42 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.55 (6.9%) | 121.80 | 118.75 - 131.05 | 0.9153 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.6954 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 1.1678 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.5473 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.6345 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 1.2287 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 1.2564 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 2.1693 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.6538 times | Fri 28 March 2025 | 122.70 (-4.03%) | 125.00 | 113.65 - 136.25 | 0.7316 times | Fri 28 February 2025 | 127.85 (-24.86%) | 164.95 | 116.50 - 174.80 | 0.6286 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 62.83 and 167.83
| Yearly Target 1 | 40.92 |
| Yearly Target 2 | 84.73 |
| Yearly Target 3 | 145.91666666667 |
| Yearly Target 4 | 189.73 |
| Yearly Target 5 | 250.92 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 128.55 (-25.04%) | 172.00 | 102.10 - 207.10 | 1.8698 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 3.3516 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.3298 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.7901 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.4982 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0792 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0508 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0305 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 115, while middle bands are at 122 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rgl (532923) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rgl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rgl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.26 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 126.54 |
| 12 day DMA | 123.34 |
| 20 day DMA | 128.1 |
| 35 day DMA | 131.46 |
| 50 day DMA | 129.38 |
| 100 day DMA | 121.85 |
| 150 day DMA | 122.17 |
| 200 day DMA | 123.42 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.66 | 125.71 | 125.07 |
| 12 day EMA | 126.15 | 125.71 | 125.47 |
| 20 day EMA | 127.13 | 126.98 | 126.98 |
| 35 day EMA | 127.45 | 127.38 | 127.4 |
| 50 day EMA | 128.39 | 128.38 | 128.44 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.54 | 124.95 | 123.67 |
| 12 day SMA | 123.34 | 123.43 | 124.01 |
| 20 day SMA | 128.1 | 128.49 | 129.03 |
| 35 day SMA | 131.46 | 131.57 | 131.68 |
| 50 day SMA | 129.38 | 129.17 | 129.04 |
| 100 day SMA | 121.85 | 121.74 | 121.63 |
| 150 day SMA | 122.17 | 122.05 | 121.95 |
| 200 day SMA | 123.42 | 123.63 | 123.84 |


