Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 101.3 and 104
| Intraday Target 1 | 100.73 |
| Intraday Target 2 | 101.87 |
| Intraday Target 3 | 103.43333333333 |
| Intraday Target 4 | 104.57 |
| Intraday Target 5 | 106.13 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.00 (0.35%) | 104.75 | 102.30 - 105.00 | 0.5503 times | Fri 29 May 2026 | 102.64 (-3.14%) | 106.01 | 101.21 - 108.37 | 2.3907 times | Wed 27 May 2026 | 105.97 (3.58%) | 102.50 | 102.06 - 106.65 | 0.7061 times | Tue 26 May 2026 | 102.31 (-1.81%) | 102.82 | 101.71 - 104.40 | 0.6045 times | Mon 25 May 2026 | 104.20 (2.05%) | 101.37 | 101.22 - 105.01 | 0.445 times | Fri 22 May 2026 | 102.11 (-0.56%) | 103.06 | 101.10 - 103.31 | 0.3049 times | Thu 21 May 2026 | 102.69 (-0.62%) | 101.47 | 101.47 - 103.49 | 0.4564 times | Wed 20 May 2026 | 103.33 (1.16%) | 101.71 | 99.79 - 103.82 | 0.4246 times | Tue 19 May 2026 | 102.15 (2.62%) | 98.97 | 98.96 - 103.00 | 0.7644 times | Mon 18 May 2026 | 99.54 (-2.36%) | 102.21 | 97.40 - 102.21 | 3.3531 times | Fri 15 May 2026 | 101.95 (-4.53%) | 104.66 | 101.49 - 106.37 | 0.8093 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 101.3 and 104
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 101.87 |
| Weekly Target 3 | 103.43333333333 |
| Weekly Target 4 | 104.57 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.00 (0.35%) | 104.75 | 102.30 - 105.00 | 0.0726 times | Fri 29 May 2026 | 102.64 (0.52%) | 101.37 | 101.21 - 108.37 | 0.5472 times | Fri 22 May 2026 | 102.11 (0.16%) | 102.21 | 97.40 - 103.82 | 0.6999 times | Fri 15 May 2026 | 101.95 (-10.18%) | 112.49 | 101.49 - 112.49 | 0.8871 times | Fri 08 May 2026 | 113.51 (13.65%) | 102.19 | 98.50 - 115.36 | 1.649 times | Thu 30 April 2026 | 99.88 (-1.92%) | 100.27 | 98.88 - 104.39 | 0.5656 times | Fri 24 April 2026 | 101.84 (-5.16%) | 106.70 | 100.80 - 107.99 | 0.4795 times | Fri 17 April 2026 | 107.38 (-1.18%) | 106.38 | 104.86 - 110.65 | 0.8448 times | Fri 10 April 2026 | 108.66 (5.66%) | 103.21 | 99.61 - 110.00 | 2.4632 times | Thu 02 April 2026 | 102.84 (1.02%) | 99.00 | 94.75 - 104.06 | 1.791 times | Fri 27 March 2026 | 101.80 (8.13%) | 92.10 | 85.05 - 103.70 | 4.4879 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 101.3 and 104
| Monthly Target 1 | 100.73 |
| Monthly Target 2 | 101.87 |
| Monthly Target 3 | 103.43333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 106.13 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.00 (0.35%) | 104.75 | 102.30 - 105.00 | 0.0093 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.483 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.6918 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.894 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 3.9388 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.2373 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.5836 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3352 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.563 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2639 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.3059 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 62.65 and 125.4
| Yearly Target 1 | 49.2 |
| Yearly Target 2 | 76.1 |
| Yearly Target 3 | 111.95 |
| Yearly Target 4 | 138.85 |
| Yearly Target 5 | 174.7 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 103.00 (-18.09%) | 125.40 | 85.05 - 147.80 | 2.1843 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.6218 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.8397 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.1267 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.6694 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.4221 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0671 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.043 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0258 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rgl in short term and the sell signal is strong.
Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rgl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.88 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 103.62 |
| 12 day DMA | 103.06 |
| 20 day DMA | 104.66 |
| 35 day DMA | 104.55 |
| 50 day DMA | 102.94 |
| 100 day DMA | 109.04 |
| 150 day DMA | 116.02 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.34 | 103.51 | 103.95 |
| 12 day EMA | 103.67 | 103.79 | 104 |
| 20 day EMA | 103.85 | 103.94 | 104.08 |
| 35 day EMA | 103.58 | 103.61 | 103.67 |
| 50 day EMA | 103.05 | 103.05 | 103.07 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.62 | 103.45 | 103.46 |
| 12 day SMA | 103.06 | 103.51 | 104 |
| 20 day SMA | 104.66 | 104.51 | 104.44 |
| 35 day SMA | 104.55 | 104.65 | 104.66 |
| 50 day SMA | 102.94 | 102.92 | 102.95 |
| 100 day SMA | 109.04 | 109.26 | 109.43 |
| 150 day SMA | 116.02 | 116.22 | 116.41 |
| 200 day SMA | 116.28 | 116.35 | 116.36 |


