Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 113.65 and 116.75
| Intraday Target 1 | 111.15 |
| Intraday Target 2 | 113.05 |
| Intraday Target 3 | 114.25 |
| Intraday Target 4 | 116.15 |
| Intraday Target 5 | 117.35 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.95 (1.82%) | 113.70 | 112.35 - 115.45 | 0.025 times | Tue 23 June 2026 | 112.90 (-0.62%) | 114.55 | 112.50 - 117.60 | 0.0359 times | Mon 22 June 2026 | 113.60 (1.84%) | 113.65 | 111.85 - 115.50 | 0.0572 times | Fri 19 June 2026 | 111.55 (1.27%) | 109.15 | 109.00 - 112.00 | 0.0406 times | Thu 18 June 2026 | 110.15 (0.09%) | 110.90 | 108.70 - 112.90 | 0.0691 times | Wed 17 June 2026 | 110.05 (-3.59%) | 116.95 | 109.25 - 119.80 | 0.3607 times | Tue 16 June 2026 | 114.15 (7.94%) | 106.00 | 105.95 - 114.80 | 9.2163 times | Mon 15 June 2026 | 105.75 (0.62%) | 103.00 | 103.00 - 107.60 | 0.0405 times | Fri 12 June 2026 | 105.10 (2.39%) | 104.80 | 103.55 - 105.55 | 0.0666 times | Thu 11 June 2026 | 102.65 (7.09%) | 96.45 | 95.80 - 106.85 | 0.088 times | Wed 10 June 2026 | 95.85 (-4.2%) | 100.95 | 93.00 - 100.95 | 0.0337 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 113.4 and 119.15
| Weekly Target 1 | 109.05 |
| Weekly Target 2 | 112 |
| Weekly Target 3 | 114.8 |
| Weekly Target 4 | 117.75 |
| Weekly Target 5 | 120.55 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.95 (3.05%) | 113.65 | 111.85 - 117.60 | 0.1 times | Fri 19 June 2026 | 111.55 (6.14%) | 103.00 | 103.00 - 119.80 | 8.2289 times | Fri 12 June 2026 | 105.10 (3.7%) | 101.60 | 93.00 - 106.85 | 0.211 times | Fri 05 June 2026 | 101.35 (-1.26%) | 104.75 | 101.00 - 105.00 | 0.0895 times | Fri 29 May 2026 | 102.64 (0.52%) | 101.37 | 101.21 - 108.37 | 0.1553 times | Fri 22 May 2026 | 102.11 (0.16%) | 102.21 | 97.40 - 103.82 | 0.1987 times | Fri 15 May 2026 | 101.95 (-10.18%) | 112.49 | 101.49 - 112.49 | 0.2518 times | Fri 08 May 2026 | 113.51 (13.65%) | 102.19 | 98.50 - 115.36 | 0.4681 times | Thu 30 April 2026 | 99.88 (-1.92%) | 100.27 | 98.88 - 104.39 | 0.1606 times | Fri 24 April 2026 | 101.84 (-5.16%) | 106.70 | 100.80 - 107.99 | 0.1361 times | Fri 17 April 2026 | 107.38 (-1.18%) | 106.38 | 104.86 - 110.65 | 0.2398 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 103.98 and 130.78
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 98.7 |
| Monthly Target 3 | 109.25 |
| Monthly Target 4 | 125.5 |
| Monthly Target 5 | 136.05 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.95 (11.99%) | 104.75 | 93.00 - 119.80 | 2.7977 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3482 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.4987 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.0863 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.8395 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.1711 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.4207 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.2417 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.4059 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.1902 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.2205 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 68.63 and 131.38
| Yearly Target 1 | 53.18 |
| Yearly Target 2 | 84.07 |
| Yearly Target 3 | 115.93333333333 |
| Yearly Target 4 | 146.82 |
| Yearly Target 5 | 178.68 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.95 (-8.59%) | 125.40 | 85.05 - 147.80 | 2.8808 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.4561 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.5494 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.0116 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.601 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.379 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0602 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0386 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0232 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rgl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.76 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 112.63 |
| 12 day DMA | 108.06 |
| 20 day DMA | 105.98 |
| 35 day DMA | 105.76 |
| 50 day DMA | 105.1 |
| 100 day DMA | 107.12 |
| 150 day DMA | 112.6 |
| 200 day DMA | 115.94 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.72 | 111.61 | 110.96 |
| 12 day EMA | 109.64 | 108.68 | 107.91 |
| 20 day EMA | 107.84 | 107.09 | 106.48 |
| 35 day EMA | 106.46 | 105.96 | 105.55 |
| 50 day EMA | 105.85 | 105.48 | 105.18 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.63 | 111.65 | 111.9 |
| 12 day SMA | 108.06 | 106.89 | 105.93 |
| 20 day SMA | 105.98 | 105.35 | 104.92 |
| 35 day SMA | 105.76 | 105.33 | 104.96 |
| 50 day SMA | 105.1 | 104.98 | 104.79 |
| 100 day SMA | 107.12 | 107.03 | 106.96 |
| 150 day SMA | 112.6 | 112.77 | 112.96 |
| 200 day SMA | 115.94 | 115.92 | 115.9 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
