Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 112.7 and 114.85
| Intraday Target 1 | 112.28 |
| Intraday Target 2 | 113.12 |
| Intraday Target 3 | 114.43333333333 |
| Intraday Target 4 | 115.27 |
| Intraday Target 5 | 116.58 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 113.95 (-0.87%) | 115.35 | 113.60 - 115.75 | 0.0125 times | Wed 24 June 2026 | 114.95 (1.82%) | 113.70 | 112.35 - 115.45 | 0.0252 times | Tue 23 June 2026 | 112.90 (-0.62%) | 114.55 | 112.50 - 117.60 | 0.0362 times | Mon 22 June 2026 | 113.60 (1.84%) | 113.65 | 111.85 - 115.50 | 0.0577 times | Fri 19 June 2026 | 111.55 (1.27%) | 109.15 | 109.00 - 112.00 | 0.0409 times | Thu 18 June 2026 | 110.15 (0.09%) | 110.90 | 108.70 - 112.90 | 0.0696 times | Wed 17 June 2026 | 110.05 (-3.59%) | 116.95 | 109.25 - 119.80 | 0.3635 times | Tue 16 June 2026 | 114.15 (7.94%) | 106.00 | 105.95 - 114.80 | 9.2865 times | Mon 15 June 2026 | 105.75 (0.62%) | 103.00 | 103.00 - 107.60 | 0.0408 times | Fri 12 June 2026 | 105.10 (2.39%) | 104.80 | 103.55 - 105.55 | 0.0671 times | Thu 11 June 2026 | 102.65 (7.09%) | 96.45 | 95.80 - 106.85 | 0.0886 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 112.9 and 118.65
| Weekly Target 1 | 108.72 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 114.46666666667 |
| Weekly Target 4 | 117.08 |
| Weekly Target 5 | 120.22 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 113.95 (2.15%) | 113.65 | 111.85 - 117.60 | 0.1104 times | Fri 19 June 2026 | 111.55 (6.14%) | 103.00 | 103.00 - 119.80 | 8.2203 times | Fri 12 June 2026 | 105.10 (3.7%) | 101.60 | 93.00 - 106.85 | 0.2108 times | Fri 05 June 2026 | 101.35 (-1.26%) | 104.75 | 101.00 - 105.00 | 0.0894 times | Fri 29 May 2026 | 102.64 (0.52%) | 101.37 | 101.21 - 108.37 | 0.1552 times | Fri 22 May 2026 | 102.11 (0.16%) | 102.21 | 97.40 - 103.82 | 0.1985 times | Fri 15 May 2026 | 101.95 (-10.18%) | 112.49 | 101.49 - 112.49 | 0.2516 times | Fri 08 May 2026 | 113.51 (13.65%) | 102.19 | 98.50 - 115.36 | 0.4676 times | Thu 30 April 2026 | 99.88 (-1.92%) | 100.27 | 98.88 - 104.39 | 0.1604 times | Fri 24 April 2026 | 101.84 (-5.16%) | 106.70 | 100.80 - 107.99 | 0.136 times | Fri 17 April 2026 | 107.38 (-1.18%) | 106.38 | 104.86 - 110.65 | 0.2396 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 103.48 and 130.28
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 108.91666666667 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 135.72 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 113.95 (11.02%) | 104.75 | 93.00 - 119.80 | 2.8002 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3481 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.4986 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.0856 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.8385 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.171 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.4206 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.2416 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.4058 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.1902 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.2204 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 68.13 and 130.88
| Yearly Target 1 | 52.85 |
| Yearly Target 2 | 83.4 |
| Yearly Target 3 | 115.6 |
| Yearly Target 4 | 146.15 |
| Yearly Target 5 | 178.35 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 113.95 (-9.38%) | 125.40 | 85.05 - 147.80 | 2.8816 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.4559 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.5491 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.0114 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.6009 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.3789 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0602 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0386 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0232 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 96, while middle bands are at 101 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.86 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 113.39 |
| 12 day DMA | 109.22 |
| 20 day DMA | 106.38 |
| 35 day DMA | 106.07 |
| 50 day DMA | 105.24 |
| 100 day DMA | 107.18 |
| 150 day DMA | 112.44 |
| 200 day DMA | 115.96 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.13 | 112.72 | 111.61 |
| 12 day EMA | 110.3 | 109.64 | 108.68 |
| 20 day EMA | 108.42 | 107.84 | 107.09 |
| 35 day EMA | 106.88 | 106.46 | 105.96 |
| 50 day EMA | 106.1 | 105.78 | 105.41 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.39 | 112.63 | 111.65 |
| 12 day SMA | 109.22 | 108.06 | 106.89 |
| 20 day SMA | 106.38 | 105.98 | 105.35 |
| 35 day SMA | 106.07 | 105.76 | 105.33 |
| 50 day SMA | 105.24 | 105.1 | 104.98 |
| 100 day SMA | 107.18 | 107.12 | 107.03 |
| 150 day SMA | 112.44 | 112.6 | 112.77 |
| 200 day SMA | 115.96 | 115.94 | 115.92 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
