Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 104.76 and 108.63
| Intraday Target 1 | 103.88 |
| Intraday Target 2 | 105.63 |
| Intraday Target 3 | 107.75 |
| Intraday Target 4 | 109.5 |
| Intraday Target 5 | 111.62 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.38 (-0.67%) | 109.87 | 106.00 - 109.87 | 0.3156 times | Thu 16 April 2026 | 108.10 (0.06%) | 109.00 | 106.97 - 109.50 | 0.5882 times | Wed 15 April 2026 | 108.04 (1.09%) | 107.35 | 107.35 - 110.65 | 0.527 times | Mon 13 April 2026 | 106.87 (-1.65%) | 106.38 | 104.86 - 108.45 | 0.8667 times | Fri 10 April 2026 | 108.66 (4.97%) | 103.01 | 103.01 - 109.49 | 0.7655 times | Thu 09 April 2026 | 103.52 (-2.86%) | 106.99 | 103.01 - 107.35 | 1.0947 times | Wed 08 April 2026 | 106.57 (3.63%) | 110.00 | 105.72 - 110.00 | 2.0209 times | Tue 07 April 2026 | 102.84 (-0.48%) | 102.00 | 101.41 - 105.23 | 1.4975 times | Mon 06 April 2026 | 103.34 (0.49%) | 103.21 | 99.61 - 104.25 | 1.32 times | Thu 02 April 2026 | 102.84 (1.26%) | 100.00 | 97.29 - 104.06 | 1.0038 times | Wed 01 April 2026 | 101.56 (4.86%) | 98.73 | 98.69 - 103.86 | 1.8951 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 106.12 and 111.91
| Weekly Target 1 | 101.84 |
| Weekly Target 2 | 104.61 |
| Weekly Target 3 | 107.63 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.38 (-1.18%) | 106.38 | 104.86 - 110.65 | 0.1505 times | Fri 10 April 2026 | 108.66 (5.66%) | 103.21 | 99.61 - 110.00 | 0.4388 times | Thu 02 April 2026 | 102.84 (1.02%) | 99.00 | 94.75 - 104.06 | 0.319 times | Fri 27 March 2026 | 101.80 (8.13%) | 92.10 | 85.05 - 103.70 | 0.7994 times | Fri 20 March 2026 | 94.15 (-7.61%) | 101.90 | 92.80 - 103.05 | 0.5262 times | Fri 13 March 2026 | 101.90 (-3.55%) | 102.95 | 96.95 - 107.80 | 0.3287 times | Fri 06 March 2026 | 105.65 (-10.84%) | 112.95 | 104.90 - 122.20 | 2.2546 times | Fri 27 February 2026 | 118.50 (12.27%) | 104.50 | 104.50 - 147.80 | 4.8406 times | Fri 20 February 2026 | 105.55 (-9.28%) | 111.10 | 103.00 - 119.95 | 0.0765 times | Fri 13 February 2026 | 116.35 (-2.39%) | 118.05 | 114.85 - 129.35 | 0.2657 times | Fri 06 February 2026 | 119.20 (10.01%) | 111.70 | 102.80 - 121.70 | 0.313 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 102.34 and 115.7
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 99.56 |
| Monthly Target 3 | 105.10666666667 |
| Monthly Target 4 | 112.92 |
| Monthly Target 5 | 118.47 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.38 (10.87%) | 98.73 | 97.29 - 110.65 | 0.5436 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.8172 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 3.8343 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.231 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.5681 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3264 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.5481 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2569 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.2978 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 0.5767 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 0.5896 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 64.84 and 127.59
| Yearly Target 1 | 50.66 |
| Yearly Target 2 | 79.02 |
| Yearly Target 3 | 113.41 |
| Yearly Target 4 | 141.77 |
| Yearly Target 5 | 176.16 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.38 (-14.61%) | 125.40 | 85.05 - 147.80 | 2.0565 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.6522 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.8929 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.1478 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.682 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.43 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0684 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0438 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0263 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rgl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.26 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 107.81 |
| 12 day DMA | 104.71 |
| 20 day DMA | 101.44 |
| 35 day DMA | 105.74 |
| 50 day DMA | 109.17 |
| 100 day DMA | 115.29 |
| 150 day DMA | 119.47 |
| 200 day DMA | 118.21 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 107.03 | 106.5 |
| 12 day EMA | 105.26 | 104.87 | 104.28 |
| 20 day EMA | 104.68 | 104.4 | 104.01 |
| 35 day EMA | 106.21 | 106.14 | 106.02 |
| 50 day EMA | 108.85 | 108.91 | 108.94 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.81 | 107.04 | 106.73 |
| 12 day SMA | 104.71 | 104.25 | 103.5 |
| 20 day SMA | 101.44 | 101.15 | 100.84 |
| 35 day SMA | 105.74 | 105.69 | 105.68 |
| 50 day SMA | 109.17 | 109.11 | 109.11 |
| 100 day SMA | 115.29 | 115.51 | 115.76 |
| 150 day SMA | 119.47 | 119.48 | 119.51 |
| 200 day SMA | 118.21 | 118.26 | 118.3 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
