Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 104.3 and 121.6
| Intraday Target 1 | 96.05 |
| Intraday Target 2 | 104.5 |
| Intraday Target 3 | 113.35 |
| Intraday Target 4 | 121.8 |
| Intraday Target 5 | 130.65 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 112.95 (-4.68%) | 112.95 | 104.90 - 122.20 | 2.5377 times | Fri 27 February 2026 | 118.50 (-18.56%) | 142.90 | 117.35 - 147.25 | 4.2299 times | Thu 26 February 2026 | 145.50 (13.41%) | 131.00 | 128.35 - 147.80 | 2.7285 times | Wed 25 February 2026 | 128.30 (12.54%) | 114.00 | 113.85 - 129.95 | 0.2953 times | Tue 24 February 2026 | 114.00 (1.74%) | 112.05 | 107.90 - 114.95 | 0.0537 times | Mon 23 February 2026 | 112.05 (6.16%) | 104.50 | 104.50 - 113.20 | 0.0474 times | Fri 20 February 2026 | 105.55 (-2.27%) | 104.55 | 103.00 - 106.50 | 0.0505 times | Thu 19 February 2026 | 108.00 (-2.75%) | 110.50 | 105.00 - 112.00 | 0.0364 times | Wed 18 February 2026 | 111.05 (-3.43%) | 114.20 | 108.85 - 114.80 | 0.0124 times | Tue 17 February 2026 | 115.00 (-1.54%) | 119.95 | 114.80 - 119.95 | 0.0083 times | Mon 16 February 2026 | 116.80 (0.39%) | 111.10 | 111.10 - 118.65 | 0.0087 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 104.3 and 121.6
| Weekly Target 1 | 96.05 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 113.35 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 130.65 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 112.95 (-4.68%) | 112.95 | 104.90 - 122.20 | 2.2054 times | Fri 27 February 2026 | 118.50 (12.27%) | 104.50 | 104.50 - 147.80 | 6.3916 times | Fri 20 February 2026 | 105.55 (-9.28%) | 111.10 | 103.00 - 119.95 | 0.101 times | Fri 13 February 2026 | 116.35 (-2.39%) | 118.05 | 114.85 - 129.35 | 0.3509 times | Fri 06 February 2026 | 119.20 (10.01%) | 111.70 | 102.80 - 121.70 | 0.4134 times | Fri 30 January 2026 | 108.35 (2.56%) | 103.40 | 101.60 - 111.45 | 0.0407 times | Fri 23 January 2026 | 105.65 (-10.73%) | 119.10 | 104.50 - 120.00 | 0.0898 times | Fri 16 January 2026 | 118.35 (-2.11%) | 121.25 | 115.65 - 124.90 | 0.0926 times | Fri 09 January 2026 | 120.90 (-2.58%) | 123.95 | 115.80 - 125.45 | 0.1806 times | Fri 02 January 2026 | 124.10 (0.77%) | 121.00 | 118.40 - 127.15 | 0.134 times | Fri 26 December 2025 | 123.15 (-3.86%) | 125.55 | 120.00 - 129.80 | 0.0415 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 104.3 and 121.6
| Monthly Target 1 | 96.05 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 113.35 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 130.65 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 112.95 (-4.68%) | 112.95 | 104.90 - 122.20 | 1.3882 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 4.5679 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.2752 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.6768 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3888 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.653 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.306 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.3547 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 0.687 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 0.7025 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 1.2129 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 84.18 and 130.38
| Yearly Target 1 | 74.58 |
| Yearly Target 2 | 93.77 |
| Yearly Target 3 | 120.78333333333 |
| Yearly Target 4 | 139.97 |
| Yearly Target 5 | 166.98 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 112.95 (-10.18%) | 125.40 | 101.60 - 147.80 | 1.5534 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.7719 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 3.1025 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.231 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.7314 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.4612 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0733 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.047 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0282 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rgl 532923 looks bearish. It has broken an important moving average level of 118.39 with high volumes
Munafa value: 39 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 137 and lower is at 102, while middle bands are at 111 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rgl in short term and the buy signal is strong.
Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.58 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 123.85 |
| 12 day DMA | 117 |
| 20 day DMA | 119.2 |
| 35 day DMA | 115.99 |
| 50 day DMA | 118.34 |
| 100 day DMA | 124.68 |
| 150 day DMA | 121.17 |
| 200 day DMA | 121.78 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.36 | 124.06 | 126.84 |
| 12 day EMA | 119.2 | 120.34 | 120.68 |
| 20 day EMA | 118.41 | 118.99 | 119.04 |
| 35 day EMA | 119.22 | 119.59 | 119.65 |
| 50 day EMA | 119.71 | 119.99 | 120.05 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.85 | 123.67 | 121.08 |
| 12 day SMA | 117 | 118.21 | 118.96 |
| 20 day SMA | 119.2 | 118.81 | 118.09 |
| 35 day SMA | 115.99 | 116.21 | 116.26 |
| 50 day SMA | 118.34 | 118.61 | 118.76 |
| 100 day SMA | 124.68 | 124.75 | 124.77 |
| 150 day SMA | 121.17 | 121.19 | 121.18 |
| 200 day SMA | 121.78 | 121.8 | 121.8 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
