ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgl

Strong intraday Stock price targets for Rgl are 107 and 114.15

Intraday Target 1105.62
Intraday Target 2108.38
Intraday Target 3112.76666666667
Intraday Target 4115.53
Intraday Target 5119.92

Daily price and volume Rgl

Date Closing Open Range Volume
Thu 13 August 2026 111.15 (1.32%) 111.65 110.00 - 117.15 2.4601 times
Wed 12 August 2026 109.70 (-4.9%) 115.55 108.05 - 116.75 2.2202 times
Tue 11 August 2026 115.35 (-1.37%) 117.70 113.35 - 118.00 0.9093 times
Mon 10 August 2026 116.95 (-5.46%) 123.35 114.50 - 126.00 1.1551 times
Fri 07 August 2026 123.70 (1.27%) 123.00 121.30 - 127.50 0.2939 times
Thu 06 August 2026 122.15 (-2.01%) 126.95 121.10 - 127.15 0.5805 times
Wed 05 August 2026 124.65 (6.27%) 117.70 116.95 - 125.45 1.4571 times
Tue 04 August 2026 117.30 (1.65%) 116.80 113.95 - 117.45 0.3609 times
Mon 03 August 2026 115.40 (-2%) 115.40 115.15 - 119.00 0.3294 times
Fri 31 July 2026 117.75 (-1.17%) 129.00 116.55 - 129.00 0.2336 times
Thu 30 July 2026 119.15 (-1.49%) 120.05 118.95 - 121.50 0.5915 times

 Daily chart Rgl

Weekly price and charts Rgl

Strong weekly Stock price targets for Rgl 532923 are 100.63 and 118.58

Weekly Target 197.12
Weekly Target 2104.13
Weekly Target 3115.06666666667
Weekly Target 4122.08
Weekly Target 5133.02

Weekly price and volumes for Rgl

Date Closing Open Range Volume
Thu 13 August 2026 111.15 (-10.15%) 123.35 108.05 - 126.00 0.3484 times
Fri 07 August 2026 123.70 (5.05%) 115.40 113.95 - 127.50 0.1561 times
Fri 31 July 2026 117.75 (-0.08%) 115.35 115.35 - 129.00 0.1304 times
Fri 24 July 2026 117.85 (-2.16%) 120.45 115.90 - 121.45 0.0598 times
Fri 17 July 2026 120.45 (1.39%) 118.40 117.30 - 121.00 0.0946 times
Fri 10 July 2026 118.80 (-1.78%) 120.00 115.05 - 122.95 0.0899 times
Fri 03 July 2026 120.95 (6.14%) 114.85 113.85 - 121.95 0.1331 times
Thu 25 June 2026 113.95 (2.15%) 113.65 111.85 - 117.60 0.1161 times
Fri 19 June 2026 111.55 (6.14%) 103.00 103.00 - 119.80 8.6499 times
Fri 12 June 2026 105.10 (3.7%) 101.60 93.00 - 106.85 0.2218 times
Fri 05 June 2026 101.35 (-1.26%) 104.75 101.00 - 105.00 0.0941 times

 weekly chart Rgl

Monthly price and charts Rgl

Strong monthly Stock price targets for Rgl 532923 are 99.88 and 119.33

Monthly Target 196.12
Monthly Target 2103.63
Monthly Target 3115.56666666667
Monthly Target 4123.08
Monthly Target 5135.02

Monthly price and volumes Rgl

Date Closing Open Range Volume
Thu 13 August 2026 111.15 (-5.61%) 115.40 108.05 - 127.50 0.1601 times
Fri 31 July 2026 117.75 (1.07%) 117.95 115.05 - 129.00 0.1407 times
Tue 30 June 2026 116.50 (13.5%) 104.75 93.00 - 119.80 2.9024 times
Fri 29 May 2026 102.64 (2.76%) 102.19 97.40 - 115.36 0.3582 times
Thu 30 April 2026 99.88 (3.13%) 98.73 97.29 - 110.65 0.5131 times
Mon 30 March 2026 96.85 (-18.27%) 112.95 85.05 - 122.20 2.1465 times
Fri 27 February 2026 118.50 (9.37%) 111.70 102.80 - 147.80 2.9214 times
Fri 30 January 2026 108.35 (-13.84%) 125.40 101.60 - 127.15 0.176 times
Wed 31 December 2025 125.75 (4.57%) 121.80 118.40 - 131.85 0.4328 times
Fri 28 November 2025 120.25 (-11.94%) 138.85 118.30 - 145.35 0.2487 times
Fri 31 October 2025 136.55 (20.04%) 114.35 114.25 - 142.80 0.4176 times

 monthly chart Rgl

Yearly price and charts Rgl

Strong yearly Stock price targets for Rgl 532923 are 66.73 and 129.48

Yearly Target 151.92
Yearly Target 281.53
Yearly Target 3114.66666666667
Yearly Target 4144.28
Yearly Target 5177.42

Yearly price and volumes Rgl

Date Closing Open Range Volume
Thu 13 August 2026 111.15 (-11.61%) 125.40 85.05 - 147.80 2.9507 times
Wed 31 December 2025 125.75 (-26.68%) 172.00 102.10 - 207.10 1.4395 times
Tue 31 December 2024 171.50 (66.75%) 104.05 87.70 - 195.50 2.5203 times
Fri 29 December 2023 102.85 (4.31%) 98.65 80.05 - 132.00 1 times
Fri 30 December 2022 98.60 (-89.81%) 970.00 82.10 - 1090.00 0.5941 times
Fri 31 December 2021 967.35 (240.5%) 284.15 273.00 - 1014.00 0.3747 times
Thu 31 December 2020 284.10 (-19.14%) 350.00 188.10 - 408.60 0.0596 times
Tue 31 December 2019 351.35 (13.49%) 306.00 191.45 - 353.00 0.0382 times
Mon 31 December 2018 309.60 (0%) 270.25 261.00 - 345.00 0.0229 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Rgl

Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgl 532923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgl 532923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rgl 532923 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rgl 532923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.83

Munafa value: 14 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 115 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rgl in short term but the sell signal is initial and weak.

Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rgl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.37 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.

Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgl 532923

DMA (daily moving average) of Rgl 532923

DMA period DMA value
5 day DMA 115.37
12 day DMA 117.85
20 day DMA 118.23
35 day DMA 118.22
50 day DMA 114.55
100 day DMA 108.76
150 day DMA 110.72
200 day DMA 115.51

EMA (exponential moving average) of Rgl 532923

EMA period EMA current EMA prev EMA prev2
5 day EMA114.1115.57118.5
12 day EMA116.58117.57119
20 day EMA117.08117.7118.54
35 day EMA115.53115.79116.15
50 day EMA113.68113.78113.95

SMA (simple moving average) of Rgl 532923

SMA period SMA current SMA prev SMA prev2
5 day SMA115.37117.57120.56
12 day SMA117.85118.3118.98
20 day SMA118.23118.68119.22
35 day SMA118.22118.27118.38
50 day SMA114.55114.4114.26
100 day SMA108.76108.67108.59
150 day SMA110.72110.82110.93
200 day SMA115.51115.61115.73

Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top