Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 119.43 and 122.03
| Intraday Target 1 | 117.5 |
| Intraday Target 2 | 118.75 |
| Intraday Target 3 | 120.1 |
| Intraday Target 4 | 121.35 |
| Intraday Target 5 | 122.7 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 120.00 (0.21%) | 118.85 | 118.85 - 121.45 | 0.7152 times | Tue 21 July 2026 | 119.75 (-0.04%) | 117.45 | 117.45 - 120.60 | 0.7151 times | Mon 20 July 2026 | 119.80 (-0.54%) | 120.45 | 119.15 - 120.85 | 0.6867 times | Fri 17 July 2026 | 120.45 (0.33%) | 117.60 | 117.55 - 121.00 | 2.0696 times | Thu 16 July 2026 | 120.05 (-0.37%) | 119.40 | 119.00 - 120.55 | 1.3828 times | Wed 15 July 2026 | 120.50 (1.39%) | 118.80 | 118.80 - 120.50 | 0.2179 times | Tue 14 July 2026 | 118.85 (-0.25%) | 118.45 | 117.85 - 120.00 | 0.3225 times | Mon 13 July 2026 | 119.15 (0.29%) | 118.40 | 117.30 - 120.40 | 0.9472 times | Fri 10 July 2026 | 118.80 (-1.57%) | 120.25 | 118.10 - 121.30 | 0.7333 times | Thu 09 July 2026 | 120.70 (4.5%) | 116.20 | 115.05 - 122.25 | 2.2096 times | Wed 08 July 2026 | 115.50 (-4.07%) | 120.80 | 115.25 - 122.95 | 1.3206 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 116.73 and 120.73
| Weekly Target 1 | 115.63 |
| Weekly Target 2 | 117.82 |
| Weekly Target 3 | 119.63333333333 |
| Weekly Target 4 | 121.82 |
| Weekly Target 5 | 123.63 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 120.00 (-0.37%) | 120.45 | 117.45 - 121.45 | 0.0413 times | Fri 17 July 2026 | 120.45 (1.39%) | 118.40 | 117.30 - 121.00 | 0.0964 times | Fri 10 July 2026 | 118.80 (-1.78%) | 120.00 | 115.05 - 122.95 | 0.0916 times | Fri 03 July 2026 | 120.95 (6.14%) | 114.85 | 113.85 - 121.95 | 0.1357 times | Thu 25 June 2026 | 113.95 (2.15%) | 113.65 | 111.85 - 117.60 | 0.1183 times | Fri 19 June 2026 | 111.55 (6.14%) | 103.00 | 103.00 - 119.80 | 8.8155 times | Fri 12 June 2026 | 105.10 (3.7%) | 101.60 | 93.00 - 106.85 | 0.226 times | Fri 05 June 2026 | 101.35 (-1.26%) | 104.75 | 101.00 - 105.00 | 0.0959 times | Fri 29 May 2026 | 102.64 (0.52%) | 101.37 | 101.21 - 108.37 | 0.1664 times | Fri 22 May 2026 | 102.11 (0.16%) | 102.21 | 97.40 - 103.82 | 0.2128 times | Fri 15 May 2026 | 101.95 (-10.18%) | 112.49 | 101.49 - 112.49 | 0.2698 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 117.53 and 125.43
| Monthly Target 1 | 111.43 |
| Monthly Target 2 | 115.72 |
| Monthly Target 3 | 119.33333333333 |
| Monthly Target 4 | 123.62 |
| Monthly Target 5 | 127.23 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 120.00 (3%) | 117.95 | 115.05 - 122.95 | 0.0913 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.8427 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3509 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.5026 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.1024 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.8613 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.1724 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.4239 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.2435 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.409 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.1917 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 71.15 and 133.9
| Yearly Target 1 | 54.87 |
| Yearly Target 2 | 87.43 |
| Yearly Target 3 | 117.61666666667 |
| Yearly Target 4 | 150.18 |
| Yearly Target 5 | 180.37 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 120.00 (-4.57%) | 125.40 | 85.05 - 147.80 | 2.9062 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.45 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.5389 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.0074 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.5985 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.3774 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.06 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0385 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0231 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 116 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rgl (532923) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rgl in short term but the sell signal is initial and weak.
Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.03 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 120.01 |
| 12 day DMA | 119.5 |
| 20 day DMA | 118.31 |
| 35 day DMA | 112.75 |
| 50 day DMA | 110.23 |
| 100 day DMA | 107.69 |
| 150 day DMA | 111.66 |
| 200 day DMA | 116.09 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.89 | 119.83 | 119.87 |
| 12 day EMA | 119.09 | 118.93 | 118.78 |
| 20 day EMA | 117.46 | 117.19 | 116.92 |
| 35 day EMA | 114.43 | 114.1 | 113.77 |
| 50 day EMA | 110.82 | 110.45 | 110.07 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.01 | 120.11 | 119.93 |
| 12 day SMA | 119.5 | 119.58 | 119.6 |
| 20 day SMA | 118.31 | 117.99 | 117.58 |
| 35 day SMA | 112.75 | 112.27 | 111.78 |
| 50 day SMA | 110.23 | 110.1 | 109.94 |
| 100 day SMA | 107.69 | 107.57 | 107.49 |
| 150 day SMA | 111.66 | 111.71 | 111.76 |
| 200 day SMA | 116.09 | 116.08 | 116.08 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
