ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgl

Strong intraday Stock price targets for Rgl are 100.07 and 106.84

Intraday Target 194.63
Intraday Target 298.73
Intraday Target 3101.39666666667
Intraday Target 4105.5
Intraday Target 5108.17

Daily price and volume Rgl

Date Closing Open Range Volume
Thu 02 April 2026 102.84 (1.26%) 100.00 97.29 - 104.06 0.4406 times
Wed 01 April 2026 101.56 (4.86%) 98.73 98.69 - 103.86 0.8318 times
Mon 30 March 2026 96.85 (-4.86%) 99.00 94.75 - 99.55 0.8655 times
Fri 27 March 2026 101.80 (2.72%) 98.85 92.55 - 103.70 1.0729 times
Wed 25 March 2026 99.10 (6.5%) 94.05 94.05 - 101.65 0.8532 times
Tue 24 March 2026 93.05 (8.64%) 89.10 86.15 - 95.70 1.0329 times
Mon 23 March 2026 85.65 (-9.03%) 92.10 85.05 - 92.30 2.3983 times
Fri 20 March 2026 94.15 (-1.88%) 95.70 92.80 - 98.10 2.2192 times
Thu 19 March 2026 95.95 (-6.3%) 102.30 95.10 - 102.30 0.2016 times
Wed 18 March 2026 102.40 (2.25%) 99.80 99.80 - 103.05 0.0841 times
Tue 17 March 2026 100.15 (-1.43%) 101.20 99.00 - 101.60 0.1944 times

 Daily chart Rgl

Weekly price and charts Rgl

Strong weekly Stock price targets for Rgl 532923 are 98.8 and 108.11

Weekly Target 191.24
Weekly Target 297.04
Weekly Target 3100.55
Weekly Target 4106.35
Weekly Target 5109.86

Weekly price and volumes for Rgl

Date Closing Open Range Volume
Thu 02 April 2026 102.84 (1.02%) 99.00 94.75 - 104.06 0.3271 times
Fri 27 March 2026 101.80 (8.13%) 92.10 85.05 - 103.70 0.8195 times
Fri 20 March 2026 94.15 (-7.61%) 101.90 92.80 - 103.05 0.5394 times
Fri 13 March 2026 101.90 (-3.55%) 102.95 96.95 - 107.80 0.337 times
Fri 06 March 2026 105.65 (-10.84%) 112.95 104.90 - 122.20 2.3113 times
Fri 27 February 2026 118.50 (12.27%) 104.50 104.50 - 147.80 4.9624 times
Fri 20 February 2026 105.55 (-9.28%) 111.10 103.00 - 119.95 0.0784 times
Fri 13 February 2026 116.35 (-2.39%) 118.05 114.85 - 129.35 0.2724 times
Fri 06 February 2026 119.20 (10.01%) 111.70 102.80 - 121.70 0.3209 times
Fri 30 January 2026 108.35 (2.56%) 103.40 101.60 - 111.45 0.0316 times
Fri 23 January 2026 105.65 (-10.73%) 119.10 104.50 - 120.00 0.0698 times

 weekly chart Rgl

Monthly price and charts Rgl

Strong monthly Stock price targets for Rgl 532923 are 100.07 and 106.84

Monthly Target 194.63
Monthly Target 298.73
Monthly Target 3101.39666666667
Monthly Target 4105.5
Monthly Target 5108.17

Monthly price and volumes Rgl

Date Closing Open Range Volume
Thu 02 April 2026 102.84 (6.18%) 98.73 97.29 - 104.06 0.1382 times
Mon 30 March 2026 96.85 (-18.27%) 112.95 85.05 - 122.20 2.938 times
Fri 27 February 2026 118.50 (9.37%) 111.70 102.80 - 147.80 3.9987 times
Fri 30 January 2026 108.35 (-13.84%) 125.40 101.60 - 127.15 0.2409 times
Wed 31 December 2025 125.75 (4.57%) 121.80 118.40 - 131.85 0.5925 times
Fri 28 November 2025 120.25 (-11.94%) 138.85 118.30 - 145.35 0.3403 times
Fri 31 October 2025 136.55 (20.04%) 114.35 114.25 - 142.80 0.5716 times
Tue 30 September 2025 113.75 (3.03%) 109.95 105.40 - 127.60 0.2679 times
Fri 29 August 2025 110.40 (-1.56%) 111.90 103.70 - 120.80 0.3105 times
Thu 31 July 2025 112.15 (-6.19%) 119.60 103.65 - 122.50 0.6014 times
Mon 30 June 2025 119.55 (-8.25%) 128.25 116.20 - 133.45 0.6149 times

 monthly chart Rgl

Yearly price and charts Rgl

Strong yearly Stock price targets for Rgl 532923 are 62.57 and 125.32

Yearly Target 149.15
Yearly Target 275.99
Yearly Target 3111.89666666667
Yearly Target 4138.74
Yearly Target 5174.65

Yearly price and volumes Rgl

Date Closing Open Range Volume
Thu 02 April 2026 102.84 (-18.22%) 125.40 85.05 - 147.80 1.9676 times
Wed 31 December 2025 125.75 (-26.68%) 172.00 102.10 - 207.10 1.6734 times
Tue 31 December 2024 171.50 (66.75%) 104.05 87.70 - 195.50 2.9299 times
Fri 29 December 2023 102.85 (4.31%) 98.65 80.05 - 132.00 1.1625 times
Fri 30 December 2022 98.60 (-89.81%) 970.00 82.10 - 1090.00 0.6907 times
Fri 31 December 2021 967.35 (240.5%) 284.15 273.00 - 1014.00 0.4356 times
Thu 31 December 2020 284.10 (-19.14%) 350.00 188.10 - 408.60 0.0692 times
Tue 31 December 2019 351.35 (13.49%) 306.00 191.45 - 353.00 0.0444 times
Mon 31 December 2018 309.60 (0%) 270.25 261.00 - 345.00 0.0267 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Rgl

Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgl 532923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rgl (532923) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rgl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rgl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.58 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.

Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgl 532923

DMA (daily moving average) of Rgl 532923

DMA period DMA value
5 day DMA 100.43
12 day DMA 97.93
20 day DMA 100.71
35 day DMA 108.53
50 day DMA 109.53
100 day DMA 117.99
150 day DMA 119.79
200 day DMA 118.97

EMA (exponential moving average) of Rgl 532923

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1198.7597.34
12 day EMA99.999.3798.97
20 day EMA101.95101.86101.89
35 day EMA105105.13105.34
50 day EMA109.45109.72110.05

SMA (simple moving average) of Rgl 532923

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4398.4795.29
12 day SMA97.9397.8598.08
20 day SMA100.71101.22102.06
35 day SMA108.53109.19109.69
50 day SMA109.53109.86110.19
100 day SMA117.99118.27118.62
150 day SMA119.79119.89119.96
200 day SMA118.97119.09119.21

Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top