ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgl

Strong intraday Stock price targets for Rgl are 104.33 and 106.33

Intraday Target 1102.73
Intraday Target 2103.92
Intraday Target 3104.73333333333
Intraday Target 4105.92
Intraday Target 5106.73

Daily price and volume Rgl

Date Closing Open Range Volume
Fri 12 June 2026 105.10 (2.39%) 104.80 103.55 - 105.55 1.8745 times
Thu 11 June 2026 102.65 (7.09%) 96.45 95.80 - 106.85 2.4765 times
Wed 10 June 2026 95.85 (-4.2%) 100.95 93.00 - 100.95 0.9488 times
Tue 09 June 2026 100.05 (-0.84%) 101.80 98.30 - 101.80 1.4331 times
Mon 08 June 2026 100.90 (-0.44%) 101.60 98.70 - 102.15 0.2882 times
Fri 05 June 2026 101.35 (-1.46%) 102.75 101.00 - 103.20 0.26 times
Thu 04 June 2026 102.85 (0.24%) 102.55 102.00 - 104.20 0.6783 times
Wed 03 June 2026 102.60 (-0.97%) 102.65 101.35 - 104.00 1.192 times
Tue 02 June 2026 103.60 (0.58%) 103.65 101.80 - 104.00 0.1625 times
Mon 01 June 2026 103.00 (0.35%) 104.75 102.30 - 105.00 0.6862 times
Fri 29 May 2026 102.64 (-3.14%) 106.01 101.21 - 108.37 2.9806 times

 Daily chart Rgl

Weekly price and charts Rgl

Strong weekly Stock price targets for Rgl 532923 are 99.05 and 112.9

Weekly Target 187.8
Weekly Target 296.45
Weekly Target 3101.65
Weekly Target 4110.3
Weekly Target 5115.5

Weekly price and volumes for Rgl

Date Closing Open Range Volume
Fri 12 June 2026 105.10 (3.7%) 101.60 93.00 - 106.85 0.8083 times
Fri 05 June 2026 101.35 (-1.26%) 104.75 101.00 - 105.00 0.3429 times
Fri 29 May 2026 102.64 (0.52%) 101.37 101.21 - 108.37 0.5951 times
Fri 22 May 2026 102.11 (0.16%) 102.21 97.40 - 103.82 0.7612 times
Fri 15 May 2026 101.95 (-10.18%) 112.49 101.49 - 112.49 0.9648 times
Fri 08 May 2026 113.51 (13.65%) 102.19 98.50 - 115.36 1.7934 times
Thu 30 April 2026 99.88 (-1.92%) 100.27 98.88 - 104.39 0.6152 times
Fri 24 April 2026 101.84 (-5.16%) 106.70 100.80 - 107.99 0.5215 times
Fri 17 April 2026 107.38 (-1.18%) 106.38 104.86 - 110.65 0.9188 times
Fri 10 April 2026 108.66 (5.66%) 103.21 99.61 - 110.00 2.6788 times
Thu 02 April 2026 102.84 (1.02%) 99.00 94.75 - 104.06 1.9478 times

 weekly chart Rgl

Monthly price and charts Rgl

Strong monthly Stock price targets for Rgl 532923 are 99.05 and 112.9

Monthly Target 187.8
Monthly Target 296.45
Monthly Target 3101.65
Monthly Target 4110.3
Monthly Target 5115.5

Monthly price and volumes Rgl

Date Closing Open Range Volume
Fri 12 June 2026 105.10 (2.4%) 104.75 93.00 - 106.85 0.1335 times
Fri 29 May 2026 102.64 (2.76%) 102.19 97.40 - 115.36 0.477 times
Thu 30 April 2026 99.88 (3.13%) 98.73 97.29 - 110.65 0.6832 times
Mon 30 March 2026 96.85 (-18.27%) 112.95 85.05 - 122.20 2.8581 times
Fri 27 February 2026 118.50 (9.37%) 111.70 102.80 - 147.80 3.8899 times
Fri 30 January 2026 108.35 (-13.84%) 125.40 101.60 - 127.15 0.2344 times
Wed 31 December 2025 125.75 (4.57%) 121.80 118.40 - 131.85 0.5763 times
Fri 28 November 2025 120.25 (-11.94%) 138.85 118.30 - 145.35 0.3311 times
Fri 31 October 2025 136.55 (20.04%) 114.35 114.25 - 142.80 0.556 times
Tue 30 September 2025 113.75 (3.03%) 109.95 105.40 - 127.60 0.2606 times
Fri 29 August 2025 110.40 (-1.56%) 111.90 103.70 - 120.80 0.3021 times

 monthly chart Rgl

Yearly price and charts Rgl

Strong yearly Stock price targets for Rgl 532923 are 63.7 and 126.45

Yearly Target 149.9
Yearly Target 277.5
Yearly Target 3112.65
Yearly Target 4140.25
Yearly Target 5175.4

Yearly price and volumes Rgl

Date Closing Open Range Volume
Fri 12 June 2026 105.10 (-16.42%) 125.40 85.05 - 147.80 2.2094 times
Wed 31 December 2025 125.75 (-26.68%) 172.00 102.10 - 207.10 1.6159 times
Tue 31 December 2024 171.50 (66.75%) 104.05 87.70 - 195.50 2.8292 times
Fri 29 December 2023 102.85 (4.31%) 98.65 80.05 - 132.00 1.1226 times
Fri 30 December 2022 98.60 (-89.81%) 970.00 82.10 - 1090.00 0.6669 times
Fri 31 December 2021 967.35 (240.5%) 284.15 273.00 - 1014.00 0.4206 times
Thu 31 December 2020 284.10 (-19.14%) 350.00 188.10 - 408.60 0.0669 times
Tue 31 December 2019 351.35 (13.49%) 306.00 191.45 - 353.00 0.0429 times
Mon 31 December 2018 309.60 (0%) 270.25 261.00 - 345.00 0.0257 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Rgl

Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgl 532923 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rgl 532923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.18

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rgl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rgl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.05 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.

Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgl 532923

DMA (daily moving average) of Rgl 532923

DMA period DMA value
5 day DMA 100.91
12 day DMA 102.21
20 day DMA 102.24
35 day DMA 103.35
50 day DMA 103.76
100 day DMA 107.21
150 day DMA 113.94
200 day DMA 115.96

EMA (exponential moving average) of Rgl 532923

EMA period EMA current EMA prev EMA prev2
5 day EMA102.07100.5599.5
12 day EMA102.08101.53101.33
20 day EMA102.48102.2102.15
35 day EMA102.51102.36102.34
50 day EMA102.76102.66102.66

SMA (simple moving average) of Rgl 532923

SMA period SMA current SMA prev SMA prev2
5 day SMA100.91100.16100.2
12 day SMA102.21101.98102.11
20 day SMA102.24102.33102.61
35 day SMA103.35103.31103.37
50 day SMA103.76103.7103.63
100 day SMA107.21107.37107.53
150 day SMA113.94114.15114.38
200 day SMA115.96115.97115.98

Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top