Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 150.98 and 159.43
| Intraday Target 1 | 144.57 |
| Intraday Target 2 | 148.93 |
| Intraday Target 3 | 153.01666666667 |
| Intraday Target 4 | 157.38 |
| Intraday Target 5 | 161.47 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 153.30 (2.85%) | 151.95 | 148.65 - 157.10 | 0.3376 times | Fri 04 September 2026 | 149.05 (8.4%) | 137.50 | 137.50 - 150.00 | 0.4977 times | Thu 03 September 2026 | 137.50 (-0.22%) | 137.30 | 136.20 - 140.15 | 0.0679 times | Wed 02 September 2026 | 137.80 (0.69%) | 138.40 | 134.80 - 139.65 | 0.186 times | Tue 01 September 2026 | 136.85 (1.15%) | 133.55 | 133.55 - 141.10 | 0.1696 times | Mon 31 August 2026 | 135.30 (-2.73%) | 140.35 | 134.80 - 140.35 | 0.2221 times | Fri 28 August 2026 | 139.10 (2.92%) | 133.70 | 132.40 - 140.95 | 1.4607 times | Thu 27 August 2026 | 135.15 (-11.03%) | 150.75 | 131.05 - 150.75 | 2.3077 times | Wed 26 August 2026 | 151.90 (14.47%) | 134.70 | 131.60 - 159.00 | 4.6855 times | Tue 25 August 2026 | 132.70 (0.11%) | 133.85 | 130.15 - 134.50 | 0.0653 times | Mon 24 August 2026 | 132.55 (1.34%) | 131.20 | 131.20 - 135.00 | 0.0852 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 150.98 and 159.43
| Weekly Target 1 | 144.57 |
| Weekly Target 2 | 148.93 |
| Weekly Target 3 | 153.01666666667 |
| Weekly Target 4 | 157.38 |
| Weekly Target 5 | 161.47 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 153.30 (2.85%) | 151.95 | 148.65 - 157.10 | 0.229 times | Fri 04 September 2026 | 149.05 (7.15%) | 140.35 | 133.55 - 150.00 | 0.7755 times | Fri 28 August 2026 | 139.10 (6.35%) | 131.20 | 130.15 - 159.00 | 5.8371 times | Fri 21 August 2026 | 130.80 (5.91%) | 122.75 | 120.15 - 132.80 | 0.6903 times | Fri 14 August 2026 | 123.50 (-0.16%) | 123.35 | 108.05 - 126.00 | 1.2919 times | Fri 07 August 2026 | 123.70 (5.05%) | 115.40 | 113.95 - 127.50 | 0.3459 times | Fri 31 July 2026 | 117.75 (-0.08%) | 115.35 | 115.35 - 129.00 | 0.2889 times | Fri 24 July 2026 | 117.85 (-2.16%) | 120.45 | 115.90 - 121.45 | 0.1325 times | Fri 17 July 2026 | 120.45 (1.39%) | 118.40 | 117.30 - 121.00 | 0.2096 times | Fri 10 July 2026 | 118.80 (-1.78%) | 120.00 | 115.05 - 122.95 | 0.1992 times | Fri 03 July 2026 | 120.95 (6.14%) | 114.85 | 113.85 - 121.95 | 0.295 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 143.43 and 166.98
| Monthly Target 1 | 124.43 |
| Monthly Target 2 | 138.87 |
| Monthly Target 3 | 147.98333333333 |
| Monthly Target 4 | 162.42 |
| Monthly Target 5 | 171.53 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 153.30 (13.3%) | 133.55 | 133.55 - 157.10 | 0.1121 times | Mon 31 August 2026 | 135.30 (14.9%) | 115.40 | 108.05 - 159.00 | 1.092 times | Fri 31 July 2026 | 117.75 (1.07%) | 117.95 | 115.05 - 129.00 | 0.129 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.6617 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3285 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.4706 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 1.9685 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.6791 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.1614 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.3969 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.228 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 119.18 and 193.13
| Yearly Target 1 | 58.5 |
| Yearly Target 2 | 105.9 |
| Yearly Target 3 | 132.45 |
| Yearly Target 4 | 179.85 |
| Yearly Target 5 | 206.4 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 153.30 (21.91%) | 125.40 | 85.05 - 159.00 | 3.1866 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.3833 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.4221 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 0.961 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.571 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.3601 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0572 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0367 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.022 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 12 points
Upper Bollinger band is at 156 and lower is at 109, while middle bands are at 121 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.96 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 142.9 |
| 12 day DMA | 139.33 |
| 20 day DMA | 131.9 |
| 35 day DMA | 126.46 |
| 50 day DMA | 124.21 |
| 100 day DMA | 114.73 |
| 150 day DMA | 112.86 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.23 | 141.19 | 137.26 |
| 12 day EMA | 139.3 | 136.75 | 134.52 |
| 20 day EMA | 134.85 | 132.91 | 131.21 |
| 35 day EMA | 129.79 | 128.41 | 127.2 |
| 50 day EMA | 125.24 | 124.1 | 123.08 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.9 | 139.3 | 137.31 |
| 12 day SMA | 139.33 | 137.41 | 135.8 |
| 20 day SMA | 131.9 | 130.08 | 128.82 |
| 35 day SMA | 126.46 | 125.5 | 124.69 |
| 50 day SMA | 124.21 | 123.43 | 122.75 |
| 100 day SMA | 114.73 | 114.26 | 113.86 |
| 150 day SMA | 112.86 | 112.55 | 112.27 |
| 200 day SMA | 115.38 | 115.31 | 115.26 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
