Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 114.88 and 121.63
| Intraday Target 1 | 113.72 |
| Intraday Target 2 | 116.03 |
| Intraday Target 3 | 120.46666666667 |
| Intraday Target 4 | 122.78 |
| Intraday Target 5 | 127.22 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.35 (-1.82%) | 124.90 | 118.15 - 124.90 | 0.2688 times | Wed 14 January 2026 | 120.55 (-0.41%) | 120.95 | 118.45 - 122.35 | 0.5979 times | Tue 13 January 2026 | 121.05 (2.45%) | 118.35 | 117.70 - 121.80 | 0.5971 times | Mon 12 January 2026 | 118.15 (-2.27%) | 121.25 | 115.65 - 121.25 | 1.6882 times | Fri 09 January 2026 | 120.90 (0.5%) | 115.80 | 115.80 - 125.00 | 1.3898 times | Thu 08 January 2026 | 120.30 (-1.72%) | 122.40 | 116.35 - 122.70 | 2.5436 times | Wed 07 January 2026 | 122.40 (1.45%) | 121.00 | 120.90 - 125.45 | 1.1747 times | Tue 06 January 2026 | 120.65 (-1.71%) | 121.50 | 120.25 - 122.15 | 0.8732 times | Mon 05 January 2026 | 122.75 (-1.09%) | 123.95 | 122.20 - 123.95 | 0.1653 times | Fri 02 January 2026 | 124.10 (-2.09%) | 125.65 | 123.55 - 126.00 | 0.7014 times | Thu 01 January 2026 | 126.75 (0.8%) | 125.40 | 123.60 - 127.15 | 0.4371 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 112.38 and 121.63
| Weekly Target 1 | 110.38 |
| Weekly Target 2 | 114.37 |
| Weekly Target 3 | 119.63333333333 |
| Weekly Target 4 | 123.62 |
| Weekly Target 5 | 128.88 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.35 (-2.11%) | 121.25 | 115.65 - 124.90 | 0.485 times | Fri 09 January 2026 | 120.90 (-2.58%) | 123.95 | 115.80 - 125.45 | 0.9458 times | Fri 02 January 2026 | 124.10 (0.77%) | 121.00 | 118.40 - 127.15 | 0.7015 times | Fri 26 December 2025 | 123.15 (-3.86%) | 125.55 | 120.00 - 129.80 | 0.2173 times | Fri 19 December 2025 | 128.10 (-1.65%) | 122.35 | 122.35 - 131.85 | 0.2886 times | Fri 12 December 2025 | 130.25 (1.24%) | 130.00 | 120.00 - 131.05 | 0.9986 times | Fri 05 December 2025 | 128.65 (6.99%) | 121.80 | 118.75 - 130.50 | 3.5992 times | Fri 28 November 2025 | 120.25 (-7.18%) | 128.95 | 118.30 - 134.00 | 0.4834 times | Fri 21 November 2025 | 129.55 (-5.92%) | 130.10 | 128.20 - 139.60 | 1.2432 times | Fri 14 November 2025 | 137.70 (3.81%) | 132.20 | 131.75 - 145.35 | 1.0373 times | Fri 07 November 2025 | 132.65 (-2.86%) | 138.85 | 127.60 - 141.75 | 0.4702 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 111.25 and 122.75
| Monthly Target 1 | 108.88 |
| Monthly Target 2 | 113.62 |
| Monthly Target 3 | 120.38333333333 |
| Monthly Target 4 | 125.12 |
| Monthly Target 5 | 131.88 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.35 (-5.88%) | 125.40 | 115.65 - 127.15 | 0.3485 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 1.2216 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.7017 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 1.1786 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.5523 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.6403 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 1.24 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 1.2679 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 2.1893 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.6598 times | Fri 28 March 2025 | 122.70 (-4.03%) | 125.00 | 113.65 - 136.25 | 0.7383 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 111.25 and 122.75
| Yearly Target 1 | 108.88 |
| Yearly Target 2 | 113.62 |
| Yearly Target 3 | 120.38333333333 |
| Yearly Target 4 | 125.12 |
| Yearly Target 5 | 131.88 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 118.35 (-5.88%) | 125.40 | 115.65 - 127.15 | 0.0578 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 2.1278 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 3.7256 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.4783 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.8783 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.5538 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.088 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0565 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0339 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rgl 532923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rgl in short term and the sell signal is strong.
Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rgl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.61 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 119.8 |
| 12 day DMA | 121.81 |
| 20 day DMA | 123.11 |
| 35 day DMA | 124.34 |
| 50 day DMA | 126.69 |
| 100 day DMA | 124.91 |
| 150 day DMA | 122.16 |
| 200 day DMA | 122.31 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.86 | 120.61 | 120.64 |
| 12 day EMA | 121.28 | 121.81 | 122.04 |
| 20 day EMA | 122.65 | 123.1 | 123.37 |
| 35 day EMA | 124.8 | 125.18 | 125.45 |
| 50 day EMA | 126.81 | 127.15 | 127.42 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.8 | 120.19 | 120.56 |
| 12 day SMA | 121.81 | 121.9 | 122.02 |
| 20 day SMA | 123.11 | 123.49 | 123.91 |
| 35 day SMA | 124.34 | 124.42 | 124.41 |
| 50 day SMA | 126.69 | 127.05 | 127.39 |
| 100 day SMA | 124.91 | 124.84 | 124.71 |
| 150 day SMA | 122.16 | 122.22 | 122.26 |
| 200 day SMA | 122.31 | 122.32 | 122.29 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
