Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 101.05 and 104.25
| Intraday Target 1 | 98.63 |
| Intraday Target 2 | 100.27 |
| Intraday Target 3 | 101.83333333333 |
| Intraday Target 4 | 103.47 |
| Intraday Target 5 | 105.03 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.90 (-2.35%) | 100.55 | 100.20 - 103.40 | 0.0665 times | Thu 12 March 2026 | 104.35 (0.58%) | 102.00 | 99.25 - 106.45 | 0.07 times | Wed 11 March 2026 | 103.75 (-2.08%) | 106.55 | 102.00 - 107.80 | 0.1254 times | Tue 10 March 2026 | 105.95 (4.08%) | 104.30 | 100.85 - 106.80 | 0.1197 times | Mon 09 March 2026 | 101.80 (-3.64%) | 102.95 | 96.95 - 104.95 | 0.2309 times | Fri 06 March 2026 | 105.65 (-2.31%) | 108.20 | 105.00 - 108.50 | 0.0366 times | Thu 05 March 2026 | 108.15 (0.56%) | 107.55 | 106.35 - 111.50 | 0.2366 times | Wed 04 March 2026 | 107.55 (-4.78%) | 111.35 | 106.35 - 113.30 | 0.8156 times | Mon 02 March 2026 | 112.95 (-4.68%) | 112.95 | 104.90 - 122.20 | 3.1118 times | Fri 27 February 2026 | 118.50 (-18.56%) | 142.90 | 117.35 - 147.25 | 5.1869 times | Thu 26 February 2026 | 145.50 (13.41%) | 131.00 | 128.35 - 147.80 | 3.3458 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 94 and 104.85
| Weekly Target 1 | 91.37 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 102.21666666667 |
| Weekly Target 4 | 107.48 |
| Weekly Target 5 | 113.07 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.90 (-3.55%) | 102.95 | 96.95 - 107.80 | 0.392 times | Fri 06 March 2026 | 105.65 (-10.84%) | 112.95 | 104.90 - 122.20 | 2.6889 times | Fri 27 February 2026 | 118.50 (12.27%) | 104.50 | 104.50 - 147.80 | 5.7729 times | Fri 20 February 2026 | 105.55 (-9.28%) | 111.10 | 103.00 - 119.95 | 0.0913 times | Fri 13 February 2026 | 116.35 (-2.39%) | 118.05 | 114.85 - 129.35 | 0.3169 times | Fri 06 February 2026 | 119.20 (10.01%) | 111.70 | 102.80 - 121.70 | 0.3733 times | Fri 30 January 2026 | 108.35 (2.56%) | 103.40 | 101.60 - 111.45 | 0.0367 times | Fri 23 January 2026 | 105.65 (-10.73%) | 119.10 | 104.50 - 120.00 | 0.0812 times | Fri 16 January 2026 | 118.35 (-2.11%) | 121.25 | 115.65 - 124.90 | 0.0837 times | Fri 09 January 2026 | 120.90 (-2.58%) | 123.95 | 115.80 - 125.45 | 0.1631 times | Fri 02 January 2026 | 124.10 (0.77%) | 121.00 | 118.40 - 127.15 | 0.121 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 86.8 and 112.05
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 107.01666666667 |
| Monthly Target 4 | 117.08 |
| Monthly Target 5 | 132.27 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.90 (-14.01%) | 112.95 | 96.95 - 122.20 | 1.9956 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 4.2457 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.2558 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.629 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3614 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.6069 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2844 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.3297 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 0.6385 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 0.6529 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 1.1274 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 74 and 124.85
| Yearly Target 1 | 64.7 |
| Yearly Target 2 | 83.3 |
| Yearly Target 3 | 115.55 |
| Yearly Target 4 | 134.15 |
| Yearly Target 5 | 166.4 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 101.90 (-18.97%) | 125.40 | 96.95 - 147.80 | 1.7068 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.7355 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 3.0386 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.2057 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.7163 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.4517 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0718 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.046 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0276 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 10 points
Upper Bollinger band is at 133 and lower is at 93, while middle bands are at 103 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rgl in short term and the sell signal is strong.
Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.66 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 103.55 |
| 12 day DMA | 112.03 |
| 20 day DMA | 112.16 |
| 35 day DMA | 113.39 |
| 50 day DMA | 115.13 |
| 100 day DMA | 122.56 |
| 150 day DMA | 120.73 |
| 200 day DMA | 120.85 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 105.48 | 106.05 |
| 12 day EMA | 108.21 | 109.36 | 110.27 |
| 20 day EMA | 110.79 | 111.72 | 112.49 |
| 35 day EMA | 113.01 | 113.66 | 114.21 |
| 50 day EMA | 114.64 | 115.16 | 115.6 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.55 | 104.3 | 105.06 |
| 12 day SMA | 112.03 | 113.04 | 113.68 |
| 20 day SMA | 112.16 | 113.43 | 114.59 |
| 35 day SMA | 113.39 | 113.65 | 113.75 |
| 50 day SMA | 115.13 | 115.61 | 115.91 |
| 100 day SMA | 122.56 | 122.87 | 123.13 |
| 150 day SMA | 120.73 | 120.83 | 120.83 |
| 200 day SMA | 120.85 | 121.02 | 121.16 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
