Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 160.1 and 165
| Intraday Target 1 | 159.1 |
| Intraday Target 2 | 161.1 |
| Intraday Target 3 | 164 |
| Intraday Target 4 | 166 |
| Intraday Target 5 | 168.9 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.10 (-2.74%) | 165.25 | 162.00 - 166.90 | 0.4293 times | Fri 25 September 2026 | 167.70 (1.18%) | 167.55 | 165.05 - 169.80 | 0.5195 times | Thu 24 September 2026 | 165.75 (-2.93%) | 170.05 | 164.35 - 172.65 | 1.676 times | Wed 23 September 2026 | 170.75 (8.79%) | 157.80 | 156.75 - 173.40 | 3.0515 times | Tue 22 September 2026 | 156.95 (-2.88%) | 161.65 | 155.35 - 162.30 | 0.4386 times | Mon 21 September 2026 | 161.60 (5.04%) | 152.80 | 152.25 - 162.50 | 0.7856 times | Fri 18 September 2026 | 153.85 (-1.88%) | 155.65 | 152.45 - 157.10 | 0.2217 times | Thu 17 September 2026 | 156.80 (5.02%) | 148.50 | 148.50 - 158.50 | 0.6881 times | Wed 16 September 2026 | 149.30 (-1.81%) | 152.40 | 146.25 - 152.90 | 1.3343 times | Tue 15 September 2026 | 152.05 (-2.19%) | 156.15 | 151.40 - 163.35 | 0.8554 times | Fri 11 September 2026 | 155.45 (-0.35%) | 156.70 | 154.60 - 161.05 | 1.002 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 160.1 and 165
| Weekly Target 1 | 159.1 |
| Weekly Target 2 | 161.1 |
| Weekly Target 3 | 164 |
| Weekly Target 4 | 166 |
| Weekly Target 5 | 168.9 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.10 (-2.74%) | 165.25 | 162.00 - 166.90 | 0.0666 times | Fri 25 September 2026 | 167.70 (9%) | 152.80 | 152.25 - 173.40 | 1.0033 times | Fri 18 September 2026 | 153.85 (-1.03%) | 156.15 | 146.25 - 163.35 | 0.4806 times | Fri 11 September 2026 | 155.45 (4.29%) | 151.95 | 144.35 - 161.05 | 0.8699 times | Fri 04 September 2026 | 149.05 (7.15%) | 140.35 | 133.55 - 150.00 | 0.6369 times | Fri 28 August 2026 | 139.10 (6.35%) | 131.20 | 130.15 - 159.00 | 4.7936 times | Fri 21 August 2026 | 130.80 (5.91%) | 122.75 | 120.15 - 132.80 | 0.5669 times | Fri 14 August 2026 | 123.50 (-0.16%) | 123.35 | 108.05 - 126.00 | 1.0609 times | Fri 07 August 2026 | 123.70 (5.05%) | 115.40 | 113.95 - 127.50 | 0.2841 times | Fri 31 July 2026 | 117.75 (-0.08%) | 115.35 | 115.35 - 129.00 | 0.2373 times | Fri 24 July 2026 | 117.85 (-2.16%) | 120.45 | 115.90 - 121.45 | 0.1088 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 148.33 and 188.18
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 139.97 |
| Monthly Target 3 | 156.68333333333 |
| Monthly Target 4 | 179.82 |
| Monthly Target 5 | 196.53 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.10 (20.55%) | 133.55 | 133.55 - 173.40 | 0.4529 times | Mon 31 August 2026 | 135.30 (14.9%) | 115.40 | 108.05 - 159.00 | 1.0544 times | Fri 31 July 2026 | 117.75 (1.07%) | 117.95 | 115.05 - 129.00 | 0.1246 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.57 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3172 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.4544 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 1.9006 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.5868 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.1559 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.3833 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.2202 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 124.08 and 212.43
| Yearly Target 1 | 52.17 |
| Yearly Target 2 | 107.63 |
| Yearly Target 3 | 140.51666666667 |
| Yearly Target 4 | 195.98 |
| Yearly Target 5 | 228.87 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 163.10 (29.7%) | 125.40 | 85.05 - 173.40 | 3.2621 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.3654 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.3906 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 0.9485 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.5636 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.3554 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0565 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0362 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0217 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 133, while middle bands are at 143 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rgl in short term and the buy signal is strong.
Rgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.3 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 164.85 |
| 12 day DMA | 159.11 |
| 20 day DMA | 152.76 |
| 35 day DMA | 141.73 |
| 50 day DMA | 135.03 |
| 100 day DMA | 122.32 |
| 150 day DMA | 116.64 |
| 200 day DMA | 117.62 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.93 | 164.35 | 162.67 |
| 12 day EMA | 159.08 | 158.35 | 156.65 |
| 20 day EMA | 153.7 | 152.71 | 151.13 |
| 35 day EMA | 145.19 | 144.14 | 142.75 |
| 50 day EMA | 136.76 | 135.69 | 134.38 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.85 | 164.55 | 161.78 |
| 12 day SMA | 159.11 | 157.73 | 156.22 |
| 20 day SMA | 152.76 | 151.56 | 149.94 |
| 35 day SMA | 141.73 | 140.6 | 139.3 |
| 50 day SMA | 135.03 | 134.18 | 133.22 |
| 100 day SMA | 122.32 | 121.68 | 121.01 |
| 150 day SMA | 116.64 | 116.33 | 115.98 |
| 200 day SMA | 117.62 | 117.44 | 117.21 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
