Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong Daily Stock price targets for Rgl 532923 are 98.98 and 101.18
Daily Target 1 | 97.27 |
Daily Target 2 | 98.48 |
Daily Target 3 | 99.466666666667 |
Daily Target 4 | 100.68 |
Daily Target 5 | 101.67 |
Daily price and volume Rgl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 99.70 (1.27%) | 99.25 | 98.25 - 100.45 | 0.6335 times | Wed 27 March 2024 | 98.45 (-4.04%) | 105.95 | 97.85 - 105.95 | 0.3552 times | Tue 26 March 2024 | 102.60 (-5%) | 107.25 | 101.45 - 108.50 | 0.8009 times | Fri 22 March 2024 | 108.00 (-0.41%) | 110.65 | 106.90 - 111.00 | 0.3629 times | Thu 21 March 2024 | 108.45 (-0.78%) | 109.30 | 107.35 - 111.55 | 0.1897 times | Wed 20 March 2024 | 109.30 (1.77%) | 107.90 | 104.40 - 112.45 | 1.2718 times | Tue 19 March 2024 | 107.40 (0.33%) | 107.95 | 105.05 - 109.95 | 5.6732 times | Mon 18 March 2024 | 107.05 (-2.06%) | 111.40 | 105.70 - 111.40 | 0.1861 times | Fri 15 March 2024 | 109.30 (-0.68%) | 112.20 | 107.25 - 114.15 | 0.294 times | Thu 14 March 2024 | 110.05 (5.61%) | 103.90 | 102.15 - 113.75 | 0.2327 times | Wed 13 March 2024 | 104.20 (-7.67%) | 113.20 | 103.40 - 115.40 | 0.4125 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 93.45 and 104.1
Weekly Target 1 | 91.37 |
Weekly Target 2 | 95.53 |
Weekly Target 3 | 102.01666666667 |
Weekly Target 4 | 106.18 |
Weekly Target 5 | 112.67 |
Weekly price and volumes for Rgl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 99.70 (-7.69%) | 107.25 | 97.85 - 108.50 | 0.4891 times | Fri 22 March 2024 | 108.00 (-1.19%) | 111.40 | 104.40 - 112.45 | 2.0999 times | Fri 15 March 2024 | 109.30 (-11.78%) | 126.20 | 102.15 - 126.20 | 0.4978 times | Thu 07 March 2024 | 123.90 (-4.88%) | 128.90 | 119.25 - 134.60 | 0.4956 times | Sat 02 March 2024 | 130.25 (-4.12%) | 137.85 | 126.55 - 141.20 | 0.6872 times | Fri 23 February 2024 | 135.85 (15.81%) | 121.35 | 113.85 - 146.00 | 3.9788 times | Fri 16 February 2024 | 117.30 (6.01%) | 111.80 | 101.80 - 123.40 | 0.4494 times | Fri 09 February 2024 | 110.65 (-3.4%) | 115.50 | 108.80 - 116.50 | 0.3831 times | Fri 02 February 2024 | 114.55 (-0.69%) | 117.05 | 112.05 - 119.00 | 0.4959 times | Thu 25 January 2024 | 115.35 (-1.87%) | 116.90 | 110.05 - 119.00 | 0.4232 times | Fri 19 January 2024 | 117.55 (3.16%) | 116.90 | 108.50 - 121.95 | 0.9898 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 80.4 and 117.15
Monthly Target 1 | 73.97 |
Monthly Target 2 | 86.83 |
Monthly Target 3 | 110.71666666667 |
Monthly Target 4 | 123.58 |
Monthly Target 5 | 147.47 |
Monthly price and volumes Rgl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 99.70 (-24.61%) | 132.55 | 97.85 - 134.60 | 1.2177 times | Thu 29 February 2024 | 132.25 (15.96%) | 116.30 | 101.80 - 146.00 | 1.9008 times | Wed 31 January 2024 | 114.05 (10.89%) | 104.05 | 101.75 - 121.95 | 1.4736 times | Fri 29 December 2023 | 102.85 (2.75%) | 100.10 | 96.90 - 110.90 | 0.6014 times | Thu 30 November 2023 | 100.10 (-12.35%) | 113.10 | 97.30 - 121.35 | 0.8793 times | Tue 31 October 2023 | 114.20 (9.23%) | 105.10 | 101.70 - 132.00 | 1.1119 times | Fri 29 September 2023 | 104.55 (-1.83%) | 107.85 | 101.00 - 119.30 | 0.9859 times | Thu 31 August 2023 | 106.50 (6.45%) | 100.40 | 93.10 - 108.20 | 0.6084 times | Mon 31 July 2023 | 100.05 (-10.44%) | 110.85 | 96.55 - 111.40 | 0.6684 times | Fri 30 June 2023 | 111.71 (30.08%) | 87.03 | 84.75 - 115.20 | 0.5527 times | Wed 31 May 2023 | 85.88 (-2.33%) | 87.73 | 83.80 - 92.25 | 0.297 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgl 532923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.18
Munafa value: 15 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 11 points
Upper Bollinger band is at 137 and lower is at 93, while middle bands are at 104 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rgl in short term and the sell signal is strong.
Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.6 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
DMA period | DMA value |
5 day DMA | 103.44 |
12 day DMA | 106.45 |
20 day DMA | 114.49 |
35 day DMA | 117.65 |
50 day DMA | 116.59 |
100 day DMA | 110.42 |
150 day DMA | 109.71 |
200 day DMA | 106.95 |
EMA (exponential moving average) of Rgl 532923
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.51 | 103.92 | 106.65 |
12 day EMA | 107.41 | 108.81 | 110.69 |
20 day EMA | 111.1 | 112.3 | 113.76 |
35 day EMA | 113.14 | 113.93 | 114.84 |
50 day EMA | 114.83 | 115.45 | 116.14 |
SMA (simple moving average) of Rgl 532923
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.44 | 105.36 | 107.15 |
12 day SMA | 106.45 | 107.93 | 110.05 |
20 day SMA | 114.49 | 116.08 | 117.98 |
35 day SMA | 117.65 | 118.04 | 118.45 |
50 day SMA | 116.59 | 116.84 | 117.13 |
100 day SMA | 110.42 | 110.57 | 110.73 |
150 day SMA | 109.71 | 109.69 | 109.68 |
200 day SMA | 106.95 | 106.89 | 106.83 |