Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 119.43 and 129.03
| Intraday Target 1 | 116.9 |
| Intraday Target 2 | 121.95 |
| Intraday Target 3 | 126.5 |
| Intraday Target 4 | 131.55 |
| Intraday Target 5 | 136.1 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 127.00 (-1.28%) | 130.00 | 121.45 - 131.05 | 1.328 times | Fri 05 December 2025 | 128.65 (1.82%) | 122.90 | 122.90 - 130.50 | 0.3052 times | Thu 04 December 2025 | 126.35 (3.44%) | 120.90 | 120.20 - 127.30 | 0.6667 times | Wed 03 December 2025 | 122.15 (1.29%) | 120.45 | 120.20 - 122.35 | 0.0709 times | Tue 02 December 2025 | 120.60 (0%) | 123.75 | 119.80 - 123.75 | 0.1132 times | Mon 01 December 2025 | 120.60 (0.29%) | 121.80 | 118.75 - 124.70 | 6.76 times | Fri 28 November 2025 | 120.25 (-2.47%) | 134.00 | 119.45 - 134.00 | 0.1551 times | Thu 27 November 2025 | 123.30 (1.86%) | 121.80 | 120.50 - 125.30 | 0.2025 times | Wed 26 November 2025 | 121.05 (0.67%) | 120.50 | 119.90 - 122.50 | 0.1863 times | Tue 25 November 2025 | 120.25 (-0.91%) | 122.15 | 118.30 - 122.85 | 0.2121 times | Mon 24 November 2025 | 121.35 (-6.33%) | 128.95 | 120.00 - 129.00 | 0.3072 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 119.43 and 129.03
| Weekly Target 1 | 116.9 |
| Weekly Target 2 | 121.95 |
| Weekly Target 3 | 126.5 |
| Weekly Target 4 | 131.55 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 127.00 (-1.28%) | 130.00 | 121.45 - 131.05 | 0.4765 times | Fri 05 December 2025 | 128.65 (6.99%) | 121.80 | 118.75 - 130.50 | 2.8403 times | Fri 28 November 2025 | 120.25 (-7.18%) | 128.95 | 118.30 - 134.00 | 0.3815 times | Fri 21 November 2025 | 129.55 (-5.92%) | 130.10 | 128.20 - 139.60 | 0.9811 times | Fri 14 November 2025 | 137.70 (3.81%) | 132.20 | 131.75 - 145.35 | 0.8186 times | Fri 07 November 2025 | 132.65 (-2.86%) | 138.85 | 127.60 - 141.75 | 0.3711 times | Fri 31 October 2025 | 136.55 (-0.58%) | 134.05 | 132.05 - 139.60 | 0.6233 times | Thu 23 October 2025 | 137.35 (3.58%) | 132.80 | 132.65 - 142.80 | 0.8698 times | Fri 17 October 2025 | 132.60 (-1.89%) | 133.00 | 127.30 - 138.85 | 0.6442 times | Fri 10 October 2025 | 135.15 (12.44%) | 118.95 | 118.10 - 138.55 | 1.9935 times | Fri 03 October 2025 | 120.20 (6.37%) | 111.55 | 111.55 - 123.80 | 0.7227 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 122.88 and 135.18
| Monthly Target 1 | 113.3 |
| Monthly Target 2 | 120.15 |
| Monthly Target 3 | 125.6 |
| Monthly Target 4 | 132.45 |
| Monthly Target 5 | 137.9 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 127.00 (5.61%) | 121.80 | 118.75 - 131.05 | 0.9047 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.6962 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 1.1692 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.5479 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.6352 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 1.2301 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 1.2578 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 2.1719 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.6546 times | Fri 28 March 2025 | 122.70 (-4.03%) | 125.00 | 113.65 - 136.25 | 0.7325 times | Fri 28 February 2025 | 127.85 (-24.86%) | 164.95 | 116.50 - 174.80 | 0.6294 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 62.05 and 167.05
| Yearly Target 1 | 40.4 |
| Yearly Target 2 | 83.7 |
| Yearly Target 3 | 145.4 |
| Yearly Target 4 | 188.7 |
| Yearly Target 5 | 250.4 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 127.00 (-25.95%) | 172.00 | 102.10 - 207.10 | 1.8684 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 3.3523 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.3301 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.7903 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.4983 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0792 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0508 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0305 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 125.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 143 and lower is at 115, while middle bands are at 122 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rgl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.14 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 124.95 |
| 12 day DMA | 123.43 |
| 20 day DMA | 128.49 |
| 35 day DMA | 131.57 |
| 50 day DMA | 129.17 |
| 100 day DMA | 121.74 |
| 150 day DMA | 122.05 |
| 200 day DMA | 123.63 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.71 | 125.07 | 123.28 |
| 12 day EMA | 125.71 | 125.47 | 124.89 |
| 20 day EMA | 126.98 | 126.98 | 126.8 |
| 35 day EMA | 127.41 | 127.43 | 127.36 |
| 50 day EMA | 128.14 | 128.19 | 128.17 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.95 | 123.67 | 121.99 |
| 12 day SMA | 123.43 | 124.01 | 124.04 |
| 20 day SMA | 128.49 | 129.03 | 129.23 |
| 35 day SMA | 131.57 | 131.68 | 131.79 |
| 50 day SMA | 129.17 | 129.04 | 128.88 |
| 100 day SMA | 121.74 | 121.63 | 121.52 |
| 150 day SMA | 122.05 | 121.95 | 121.84 |
| 200 day SMA | 123.63 | 123.84 | 124.05 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
