ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgl

Strong intraday Stock price targets for Rgl are 100.29 and 102.35

Intraday Target 199.77
Intraday Target 2100.81
Intraday Target 3101.83333333333
Intraday Target 4102.87
Intraday Target 5103.89

Daily price and volume Rgl

Date Closing Open Range Volume
Fri 24 April 2026 101.84 (-0.42%) 102.86 100.80 - 102.86 0.5657 times
Thu 23 April 2026 102.27 (-1.46%) 103.99 101.70 - 103.99 0.3488 times
Wed 22 April 2026 103.79 (-0.93%) 105.97 102.96 - 105.97 0.5654 times
Tue 21 April 2026 104.76 (-1.07%) 106.97 104.60 - 106.97 0.5377 times
Mon 20 April 2026 105.89 (-1.39%) 106.70 105.30 - 107.99 0.9685 times
Fri 17 April 2026 107.38 (-0.67%) 109.87 106.00 - 109.87 0.7226 times
Thu 16 April 2026 108.10 (0.06%) 109.00 106.97 - 109.50 1.347 times
Wed 15 April 2026 108.04 (1.09%) 107.35 107.35 - 110.65 1.2067 times
Mon 13 April 2026 106.87 (-1.65%) 106.38 104.86 - 108.45 1.9847 times
Fri 10 April 2026 108.66 (4.97%) 103.01 103.01 - 109.49 1.753 times
Thu 09 April 2026 103.52 (-2.86%) 106.99 103.01 - 107.35 2.5067 times

 Daily chart Rgl

Weekly price and charts Rgl

Strong weekly Stock price targets for Rgl 532923 are 97.73 and 104.92

Weekly Target 196.35
Weekly Target 299.1
Weekly Target 3103.54333333333
Weekly Target 4106.29
Weekly Target 5110.73

Weekly price and volumes for Rgl

Date Closing Open Range Volume
Fri 24 April 2026 101.84 (-5.16%) 106.70 100.80 - 107.99 0.087 times
Fri 17 April 2026 107.38 (-1.18%) 106.38 104.86 - 110.65 0.1533 times
Fri 10 April 2026 108.66 (5.66%) 103.21 99.61 - 110.00 0.4468 times
Thu 02 April 2026 102.84 (1.02%) 99.00 94.75 - 104.06 0.3249 times
Fri 27 March 2026 101.80 (8.13%) 92.10 85.05 - 103.70 0.8141 times
Fri 20 March 2026 94.15 (-7.61%) 101.90 92.80 - 103.05 0.5358 times
Fri 13 March 2026 101.90 (-3.55%) 102.95 96.95 - 107.80 0.3347 times
Fri 06 March 2026 105.65 (-10.84%) 112.95 104.90 - 122.20 2.296 times
Fri 27 February 2026 118.50 (12.27%) 104.50 104.50 - 147.80 4.9295 times
Fri 20 February 2026 105.55 (-9.28%) 111.10 103.00 - 119.95 0.0779 times
Fri 13 February 2026 116.35 (-2.39%) 118.05 114.85 - 129.35 0.2706 times

 weekly chart Rgl

Monthly price and charts Rgl

Strong monthly Stock price targets for Rgl 532923 are 99.57 and 112.93

Monthly Target 189.9
Monthly Target 295.87
Monthly Target 3103.26
Monthly Target 4109.23
Monthly Target 5116.62

Monthly price and volumes Rgl

Date Closing Open Range Volume
Fri 24 April 2026 101.84 (5.15%) 98.73 97.29 - 110.65 0.5996 times
Mon 30 March 2026 96.85 (-18.27%) 112.95 85.05 - 122.20 2.8006 times
Fri 27 February 2026 118.50 (9.37%) 111.70 102.80 - 147.80 3.8116 times
Fri 30 January 2026 108.35 (-13.84%) 125.40 101.60 - 127.15 0.2297 times
Wed 31 December 2025 125.75 (4.57%) 121.80 118.40 - 131.85 0.5647 times
Fri 28 November 2025 120.25 (-11.94%) 138.85 118.30 - 145.35 0.3244 times
Fri 31 October 2025 136.55 (20.04%) 114.35 114.25 - 142.80 0.5448 times
Tue 30 September 2025 113.75 (3.03%) 109.95 105.40 - 127.60 0.2553 times
Fri 29 August 2025 110.40 (-1.56%) 111.90 103.70 - 120.80 0.296 times
Thu 31 July 2025 112.15 (-6.19%) 119.60 103.65 - 122.50 0.5732 times
Mon 30 June 2025 119.55 (-8.25%) 128.25 116.20 - 133.45 0.5862 times

 monthly chart Rgl

Yearly price and charts Rgl

Strong yearly Stock price targets for Rgl 532923 are 62.07 and 124.82

Yearly Target 148.81
Yearly Target 275.33
Yearly Target 3111.56333333333
Yearly Target 4138.08
Yearly Target 5174.31

Yearly price and volumes Rgl

Date Closing Open Range Volume
Fri 24 April 2026 101.84 (-19.01%) 125.40 85.05 - 147.80 2.0692 times
Wed 31 December 2025 125.75 (-26.68%) 172.00 102.10 - 207.10 1.6492 times
Tue 31 December 2024 171.50 (66.75%) 104.05 87.70 - 195.50 2.8876 times
Fri 29 December 2023 102.85 (4.31%) 98.65 80.05 - 132.00 1.1457 times
Fri 30 December 2022 98.60 (-89.81%) 970.00 82.10 - 1090.00 0.6807 times
Fri 31 December 2021 967.35 (240.5%) 284.15 273.00 - 1014.00 0.4293 times
Thu 31 December 2020 284.10 (-19.14%) 350.00 188.10 - 408.60 0.0682 times
Tue 31 December 2019 351.35 (13.49%) 306.00 191.45 - 353.00 0.0438 times
Mon 31 December 2018 309.60 (0%) 270.25 261.00 - 345.00 0.0263 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Rgl

Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgl 532923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rgl 532923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.12

Munafa value: 10 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rgl (532923) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rgl in short term and the sell signal is strong.

Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.7 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.

Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgl 532923

DMA (daily moving average) of Rgl 532923

DMA period DMA value
5 day DMA 103.71
12 day DMA 105.64
20 day DMA 103.45
35 day DMA 102.89
50 day DMA 107.97
100 day DMA 114.21
150 day DMA 119.04
200 day DMA 117.78

EMA (exponential moving average) of Rgl 532923

EMA period EMA current EMA prev EMA prev2
5 day EMA103.48104.3105.31
12 day EMA104.18104.61105.04
20 day EMA104.23104.48104.71
35 day EMA106.47106.74107
50 day EMA108.16108.42108.67

SMA (simple moving average) of Rgl 532923

SMA period SMA current SMA prev SMA prev2
5 day SMA103.71104.82105.98
12 day SMA105.64105.72105.81
20 day SMA103.45102.64102.24
35 day SMA102.89103.36104.6
50 day SMA107.97108.31108.64
100 day SMA114.21114.41114.59
150 day SMA119.04119.13119.24
200 day SMA117.78117.86117.95

Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top