Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 123.1 and 127.15
| Intraday Target 1 | 122.28 |
| Intraday Target 2 | 123.92 |
| Intraday Target 3 | 126.33333333333 |
| Intraday Target 4 | 127.97 |
| Intraday Target 5 | 130.38 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.55 (-0.16%) | 126.00 | 124.70 - 128.75 | 0.8063 times | Mon 09 February 2026 | 125.75 (5.49%) | 118.05 | 118.05 - 127.25 | 1.7348 times | Fri 06 February 2026 | 119.20 (0.55%) | 116.60 | 116.15 - 119.35 | 0.0776 times | Thu 05 February 2026 | 118.55 (1.54%) | 118.40 | 113.65 - 119.45 | 0.234 times | Wed 04 February 2026 | 116.75 (-2.14%) | 120.50 | 116.40 - 120.85 | 0.8073 times | Tue 03 February 2026 | 119.30 (13.56%) | 111.00 | 109.90 - 121.70 | 3.1371 times | Mon 02 February 2026 | 105.05 (0.82%) | 111.00 | 102.80 - 111.00 | 0.8213 times | Sun 01 February 2026 | 104.20 (-3.83%) | 111.70 | 103.85 - 111.80 | 2.0811 times | Fri 30 January 2026 | 108.35 (0.14%) | 111.45 | 106.05 - 111.45 | 0.13 times | Thu 29 January 2026 | 108.20 (0.42%) | 107.95 | 105.60 - 109.70 | 0.1705 times | Wed 28 January 2026 | 107.75 (1.36%) | 106.70 | 106.70 - 108.65 | 0.1436 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 121.8 and 132.5
| Weekly Target 1 | 113.42 |
| Weekly Target 2 | 119.48 |
| Weekly Target 3 | 124.11666666667 |
| Weekly Target 4 | 130.18 |
| Weekly Target 5 | 134.82 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.55 (5.33%) | 118.05 | 118.05 - 128.75 | 1.0593 times | Fri 06 February 2026 | 119.20 (10.01%) | 111.70 | 102.80 - 121.70 | 2.9842 times | Fri 30 January 2026 | 108.35 (2.56%) | 103.40 | 101.60 - 111.45 | 0.2937 times | Fri 23 January 2026 | 105.65 (-10.73%) | 119.10 | 104.50 - 120.00 | 0.6486 times | Fri 16 January 2026 | 118.35 (-2.11%) | 121.25 | 115.65 - 124.90 | 0.6687 times | Fri 09 January 2026 | 120.90 (-2.58%) | 123.95 | 115.80 - 125.45 | 1.3041 times | Fri 02 January 2026 | 124.10 (0.77%) | 121.00 | 118.40 - 127.15 | 0.9672 times | Fri 26 December 2025 | 123.15 (-3.86%) | 125.55 | 120.00 - 129.80 | 0.2996 times | Fri 19 December 2025 | 128.10 (-1.65%) | 122.35 | 122.35 - 131.85 | 0.3979 times | Fri 12 December 2025 | 130.25 (1.24%) | 130.00 | 120.00 - 131.05 | 1.3767 times | Fri 05 December 2025 | 128.65 (6.99%) | 121.80 | 118.75 - 130.50 | 4.9623 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 114.18 and 140.13
| Monthly Target 1 | 93.08 |
| Monthly Target 2 | 109.32 |
| Monthly Target 3 | 119.03333333333 |
| Monthly Target 4 | 135.27 |
| Monthly Target 5 | 144.98 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.55 (15.87%) | 111.70 | 102.80 - 128.75 | 0.6285 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.4907 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 1.2065 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.6931 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 1.164 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.5455 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.6324 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 1.2247 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 1.2523 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 2.1623 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.6517 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 113.58 and 140.73
| Yearly Target 1 | 91.48 |
| Yearly Target 2 | 108.52 |
| Yearly Target 3 | 118.63333333333 |
| Yearly Target 4 | 135.67 |
| Yearly Target 5 | 145.78 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.55 (-0.16%) | 125.40 | 101.60 - 128.75 | 0.1853 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 2.0975 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 3.6725 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.4572 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.8657 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.5459 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0868 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0557 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0334 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 101, while middle bands are at 108 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rgl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.05 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 121.16 |
| 12 day DMA | 113.75 |
| 20 day DMA | 114.12 |
| 35 day DMA | 118 |
| 50 day DMA | 120.62 |
| 100 day DMA | 124.71 |
| 150 day DMA | 121.13 |
| 200 day DMA | 121.47 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.42 | 119.36 | 116.17 |
| 12 day EMA | 117.27 | 115.76 | 113.94 |
| 20 day EMA | 116.59 | 115.65 | 114.59 |
| 35 day EMA | 117.85 | 117.4 | 116.91 |
| 50 day EMA | 120.75 | 120.55 | 120.34 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.16 | 119.91 | 115.77 |
| 12 day SMA | 113.75 | 112.09 | 110.85 |
| 20 day SMA | 114.12 | 113.75 | 113.51 |
| 35 day SMA | 118 | 118.07 | 118.1 |
| 50 day SMA | 120.62 | 120.51 | 120.46 |
| 100 day SMA | 124.71 | 124.64 | 124.57 |
| 150 day SMA | 121.13 | 121.09 | 121.05 |
| 200 day SMA | 121.47 | 121.46 | 121.44 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
