ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgl

Strong intraday Stock price targets for Rgl are 129.35 and 145.5

Intraday Target 1126.48
Intraday Target 2132.22
Intraday Target 3142.63333333333
Intraday Target 4148.37
Intraday Target 5158.78

Daily price and volume Rgl

Date Closing Open Range Volume
Tue 27 October 2026 137.95 (-5.84%) 153.05 136.90 - 153.05 0.8664 times
Mon 26 October 2026 146.50 (0.31%) 142.65 142.60 - 148.95 0.7546 times
Fri 23 October 2026 146.05 (-8.92%) 158.75 144.05 - 159.15 2.6227 times
Thu 22 October 2026 160.35 (0.41%) 158.95 158.20 - 161.85 0.3555 times
Wed 21 October 2026 159.70 (-3.59%) 165.65 157.35 - 165.65 1.4278 times
Mon 19 October 2026 165.65 (2.47%) 163.05 158.85 - 167.90 0.7406 times
Fri 16 October 2026 161.65 (-1.76%) 163.55 160.50 - 166.55 0.2989 times
Thu 15 October 2026 164.55 (-3.21%) 174.20 163.65 - 174.20 1.1524 times
Wed 14 October 2026 170.00 (1.04%) 167.80 167.70 - 172.45 0.7007 times
Tue 13 October 2026 168.25 (2.4%) 164.05 162.10 - 168.95 1.0805 times
Mon 12 October 2026 164.30 (0.37%) 160.70 159.20 - 165.00 0.9236 times

 Daily chart Rgl

Weekly price and charts Rgl

Strong weekly Stock price targets for Rgl 532923 are 129.35 and 145.5

Weekly Target 1126.48
Weekly Target 2132.22
Weekly Target 3142.63333333333
Weekly Target 4148.37
Weekly Target 5158.78

Weekly price and volumes for Rgl

Date Closing Open Range Volume
Tue 27 October 2026 137.95 (-5.55%) 142.65 136.90 - 153.05 0.0968 times
Fri 23 October 2026 146.05 (-9.65%) 163.05 144.05 - 167.90 0.3072 times
Fri 16 October 2026 161.65 (-1.25%) 160.70 159.20 - 174.20 0.2481 times
Tue 06 October 2026 163.70 (0.28%) 164.90 158.05 - 165.95 0.2523 times
Thu 01 October 2026 163.25 (-2.65%) 165.25 159.85 - 166.90 0.3119 times
Fri 25 September 2026 167.70 (9%) 152.80 152.25 - 173.40 1.1321 times
Fri 18 September 2026 153.85 (-1.03%) 156.15 146.25 - 163.35 0.5423 times
Fri 11 September 2026 155.45 (4.29%) 151.95 144.35 - 161.05 0.9816 times
Fri 04 September 2026 149.05 (7.15%) 140.35 133.55 - 150.00 0.7187 times
Fri 28 August 2026 139.10 (6.35%) 131.20 130.15 - 159.00 5.409 times
Fri 21 August 2026 130.80 (5.91%) 122.75 120.15 - 132.80 0.6397 times

 weekly chart Rgl

Monthly price and charts Rgl

Strong monthly Stock price targets for Rgl 532923 are 118.78 and 156.08

Monthly Target 1112.38
Monthly Target 2125.17
Monthly Target 3149.68333333333
Monthly Target 4162.47
Monthly Target 5186.98

Monthly price and volumes Rgl

Date Closing Open Range Volume
Tue 27 October 2026 137.95 (-15.83%) 164.05 136.90 - 174.20 0.1445 times
Tue 29 September 2026 163.90 (21.14%) 133.55 133.55 - 173.40 0.4788 times
Mon 31 August 2026 135.30 (14.9%) 115.40 108.05 - 159.00 1.0789 times
Fri 31 July 2026 117.75 (1.07%) 117.95 115.05 - 129.00 0.1274 times
Tue 30 June 2026 116.50 (13.5%) 104.75 93.00 - 119.80 2.6297 times
Fri 29 May 2026 102.64 (2.76%) 102.19 97.40 - 115.36 0.3246 times
Thu 30 April 2026 99.88 (3.13%) 98.73 97.29 - 110.65 0.4649 times
Mon 30 March 2026 96.85 (-18.27%) 112.95 85.05 - 122.20 1.9448 times
Fri 27 February 2026 118.50 (9.37%) 111.70 102.80 - 147.80 2.6469 times
Fri 30 January 2026 108.35 (-13.84%) 125.40 101.60 - 127.15 0.1595 times
Wed 31 December 2025 125.75 (4.57%) 121.80 118.40 - 131.85 0.3922 times

 monthly chart Rgl

Yearly price and charts Rgl

Strong yearly Stock price targets for Rgl 532923 are 111.5 and 200.65

Yearly Target 143.25
Yearly Target 290.6
Yearly Target 3132.4
Yearly Target 4179.75
Yearly Target 5221.55

Yearly price and volumes Rgl

Date Closing Open Range Volume
Tue 27 October 2026 137.95 (9.7%) 125.40 85.05 - 174.20 3.2956 times
Wed 31 December 2025 125.75 (-26.68%) 172.00 102.10 - 207.10 1.3574 times
Tue 31 December 2024 171.50 (66.75%) 104.05 87.70 - 195.50 2.3766 times
Fri 29 December 2023 102.85 (4.31%) 98.65 80.05 - 132.00 0.943 times
Fri 30 December 2022 98.60 (-89.81%) 970.00 82.10 - 1090.00 0.5603 times
Fri 31 December 2021 967.35 (240.5%) 284.15 273.00 - 1014.00 0.3533 times
Thu 31 December 2020 284.10 (-19.14%) 350.00 188.10 - 408.60 0.0562 times
Tue 31 December 2019 351.35 (13.49%) 306.00 191.45 - 353.00 0.036 times
Mon 31 December 2018 309.60 (0%) 270.25 261.00 - 345.00 0.0216 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Rgl

Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgl 532923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgl 532923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 9 points

Upper Bollinger band is at 178 and lower is at 145, while middle bands are at 153 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rgl in short term but the sell signal is initial and weak.

Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.97 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.

Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgl 532923

DMA (daily moving average) of Rgl 532923

DMA period DMA value
5 day DMA 150.11
12 day DMA 159.05
20 day DMA 161.09
35 day DMA 155.79
50 day DMA 147.16
100 day DMA 130.47
150 day DMA 121.29
200 day DMA 120.03

EMA (exponential moving average) of Rgl 532923

EMA period EMA current EMA prev EMA prev2
5 day EMA148.24153.39156.84
12 day EMA154.98158.08160.18
20 day EMA156.02157.92159.12
35 day EMA151.64152.45152.8
50 day EMA145.19145.49145.45

SMA (simple moving average) of Rgl 532923

SMA period SMA current SMA prev SMA prev2
5 day SMA150.11155.65158.68
12 day SMA159.05161.03162.43
20 day SMA161.09162.27162.64
35 day SMA155.79155.83155.5
50 day SMA147.16146.87146.39
100 day SMA130.47130.12129.69
150 day SMA121.29121.07120.77
200 day SMA120.03119.96119.85

Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top