Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 104.33 and 106.33
| Intraday Target 1 | 102.73 |
| Intraday Target 2 | 103.92 |
| Intraday Target 3 | 104.73333333333 |
| Intraday Target 4 | 105.92 |
| Intraday Target 5 | 106.73 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.10 (2.39%) | 104.80 | 103.55 - 105.55 | 1.8745 times | Thu 11 June 2026 | 102.65 (7.09%) | 96.45 | 95.80 - 106.85 | 2.4765 times | Wed 10 June 2026 | 95.85 (-4.2%) | 100.95 | 93.00 - 100.95 | 0.9488 times | Tue 09 June 2026 | 100.05 (-0.84%) | 101.80 | 98.30 - 101.80 | 1.4331 times | Mon 08 June 2026 | 100.90 (-0.44%) | 101.60 | 98.70 - 102.15 | 0.2882 times | Fri 05 June 2026 | 101.35 (-1.46%) | 102.75 | 101.00 - 103.20 | 0.26 times | Thu 04 June 2026 | 102.85 (0.24%) | 102.55 | 102.00 - 104.20 | 0.6783 times | Wed 03 June 2026 | 102.60 (-0.97%) | 102.65 | 101.35 - 104.00 | 1.192 times | Tue 02 June 2026 | 103.60 (0.58%) | 103.65 | 101.80 - 104.00 | 0.1625 times | Mon 01 June 2026 | 103.00 (0.35%) | 104.75 | 102.30 - 105.00 | 0.6862 times | Fri 29 May 2026 | 102.64 (-3.14%) | 106.01 | 101.21 - 108.37 | 2.9806 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 99.05 and 112.9
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 96.45 |
| Weekly Target 3 | 101.65 |
| Weekly Target 4 | 110.3 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.10 (3.7%) | 101.60 | 93.00 - 106.85 | 0.8083 times | Fri 05 June 2026 | 101.35 (-1.26%) | 104.75 | 101.00 - 105.00 | 0.3429 times | Fri 29 May 2026 | 102.64 (0.52%) | 101.37 | 101.21 - 108.37 | 0.5951 times | Fri 22 May 2026 | 102.11 (0.16%) | 102.21 | 97.40 - 103.82 | 0.7612 times | Fri 15 May 2026 | 101.95 (-10.18%) | 112.49 | 101.49 - 112.49 | 0.9648 times | Fri 08 May 2026 | 113.51 (13.65%) | 102.19 | 98.50 - 115.36 | 1.7934 times | Thu 30 April 2026 | 99.88 (-1.92%) | 100.27 | 98.88 - 104.39 | 0.6152 times | Fri 24 April 2026 | 101.84 (-5.16%) | 106.70 | 100.80 - 107.99 | 0.5215 times | Fri 17 April 2026 | 107.38 (-1.18%) | 106.38 | 104.86 - 110.65 | 0.9188 times | Fri 10 April 2026 | 108.66 (5.66%) | 103.21 | 99.61 - 110.00 | 2.6788 times | Thu 02 April 2026 | 102.84 (1.02%) | 99.00 | 94.75 - 104.06 | 1.9478 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 99.05 and 112.9
| Monthly Target 1 | 87.8 |
| Monthly Target 2 | 96.45 |
| Monthly Target 3 | 101.65 |
| Monthly Target 4 | 110.3 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.10 (2.4%) | 104.75 | 93.00 - 106.85 | 0.1335 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.477 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.6832 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.8581 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 3.8899 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.2344 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.5763 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3311 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.556 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2606 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.3021 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 63.7 and 126.45
| Yearly Target 1 | 49.9 |
| Yearly Target 2 | 77.5 |
| Yearly Target 3 | 112.65 |
| Yearly Target 4 | 140.25 |
| Yearly Target 5 | 175.4 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 105.10 (-16.42%) | 125.40 | 85.05 - 147.80 | 2.2094 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.6159 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.8292 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.1226 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.6669 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.4206 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0669 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0429 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0257 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgl 532923 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rgl 532923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.18
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rgl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.05 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 102.21 |
| 20 day DMA | 102.24 |
| 35 day DMA | 103.35 |
| 50 day DMA | 103.76 |
| 100 day DMA | 107.21 |
| 150 day DMA | 113.94 |
| 200 day DMA | 115.96 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.07 | 100.55 | 99.5 |
| 12 day EMA | 102.08 | 101.53 | 101.33 |
| 20 day EMA | 102.48 | 102.2 | 102.15 |
| 35 day EMA | 102.51 | 102.36 | 102.34 |
| 50 day EMA | 102.76 | 102.66 | 102.66 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 100.16 | 100.2 |
| 12 day SMA | 102.21 | 101.98 | 102.11 |
| 20 day SMA | 102.24 | 102.33 | 102.61 |
| 35 day SMA | 103.35 | 103.31 | 103.37 |
| 50 day SMA | 103.76 | 103.7 | 103.63 |
| 100 day SMA | 107.21 | 107.37 | 107.53 |
| 150 day SMA | 113.94 | 114.15 | 114.38 |
| 200 day SMA | 115.96 | 115.97 | 115.98 |


