Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 104.28 and 107.78
| Intraday Target 1 | 101.52 |
| Intraday Target 2 | 103.53 |
| Intraday Target 3 | 105.01666666667 |
| Intraday Target 4 | 107.03 |
| Intraday Target 5 | 108.52 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.55 (-2.27%) | 104.55 | 103.00 - 106.50 | 0.9702 times | Thu 19 February 2026 | 108.00 (-2.75%) | 110.50 | 105.00 - 112.00 | 0.6998 times | Wed 18 February 2026 | 111.05 (-3.43%) | 114.20 | 108.85 - 114.80 | 0.239 times | Tue 17 February 2026 | 115.00 (-1.54%) | 119.95 | 114.80 - 119.95 | 0.1601 times | Mon 16 February 2026 | 116.80 (0.39%) | 111.10 | 111.10 - 118.65 | 0.1667 times | Fri 13 February 2026 | 116.35 (-8.67%) | 127.95 | 114.85 - 127.95 | 1.5145 times | Thu 12 February 2026 | 127.40 (-0.08%) | 127.70 | 125.00 - 129.35 | 1.9386 times | Wed 11 February 2026 | 127.50 (1.55%) | 125.80 | 123.20 - 128.00 | 1.0641 times | Tue 10 February 2026 | 125.55 (-0.16%) | 126.00 | 124.70 - 128.75 | 1.0303 times | Mon 09 February 2026 | 125.75 (5.49%) | 118.05 | 118.05 - 127.25 | 2.2168 times | Fri 06 February 2026 | 119.20 (0.55%) | 116.60 | 116.15 - 119.35 | 0.0992 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 95.8 and 112.75
| Weekly Target 1 | 92.55 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 109.5 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 126.45 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.55 (-9.28%) | 111.10 | 103.00 - 119.95 | 0.6737 times | Fri 13 February 2026 | 116.35 (-2.39%) | 118.05 | 114.85 - 129.35 | 2.3397 times | Fri 06 February 2026 | 119.20 (10.01%) | 111.70 | 102.80 - 121.70 | 2.7564 times | Fri 30 January 2026 | 108.35 (2.56%) | 103.40 | 101.60 - 111.45 | 0.2712 times | Fri 23 January 2026 | 105.65 (-10.73%) | 119.10 | 104.50 - 120.00 | 0.5991 times | Fri 16 January 2026 | 118.35 (-2.11%) | 121.25 | 115.65 - 124.90 | 0.6177 times | Fri 09 January 2026 | 120.90 (-2.58%) | 123.95 | 115.80 - 125.45 | 1.2045 times | Fri 02 January 2026 | 124.10 (0.77%) | 121.00 | 118.40 - 127.15 | 0.8934 times | Fri 26 December 2025 | 123.15 (-3.86%) | 125.55 | 120.00 - 129.80 | 0.2767 times | Fri 19 December 2025 | 128.10 (-1.65%) | 122.35 | 122.35 - 131.85 | 0.3675 times | Fri 12 December 2025 | 130.25 (1.24%) | 130.00 | 120.00 - 131.05 | 1.2717 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 90.9 and 117.45
| Monthly Target 1 | 86.02 |
| Monthly Target 2 | 95.78 |
| Monthly Target 3 | 112.56666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 139.12 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.55 (-2.58%) | 111.70 | 102.80 - 129.35 | 0.9388 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.4744 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 1.1666 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.6701 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 1.1255 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.5275 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.6115 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 1.1842 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 1.2108 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 2.0907 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.6301 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 89.7 and 117.45
| Yearly Target 1 | 84.42 |
| Yearly Target 2 | 94.98 |
| Yearly Target 3 | 112.16666666667 |
| Yearly Target 4 | 122.73 |
| Yearly Target 5 | 139.92 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.55 (-16.06%) | 125.40 | 101.60 - 129.35 | 0.2404 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 2.0844 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 3.6495 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.4481 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.8603 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.5425 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0862 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0553 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0332 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgl 532923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.35
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 100, while middle bands are at 107 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rgl in short term and the sell signal is strong.
Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rgl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.94 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 111.28 |
| 12 day DMA | 118.06 |
| 20 day DMA | 114.63 |
| 35 day DMA | 115.98 |
| 50 day DMA | 119.14 |
| 100 day DMA | 124.37 |
| 150 day DMA | 121.01 |
| 200 day DMA | 121.5 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.74 | 113.34 | 116.01 |
| 12 day EMA | 114.32 | 115.91 | 117.35 |
| 20 day EMA | 115.39 | 116.42 | 117.31 |
| 35 day EMA | 117.56 | 118.27 | 118.87 |
| 50 day EMA | 119 | 119.55 | 120.02 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.28 | 113.44 | 117.32 |
| 12 day SMA | 118.06 | 118.99 | 119.93 |
| 20 day SMA | 114.63 | 114.64 | 114.78 |
| 35 day SMA | 115.98 | 116.59 | 117.09 |
| 50 day SMA | 119.14 | 119.58 | 119.99 |
| 100 day SMA | 124.37 | 124.48 | 124.58 |
| 150 day SMA | 121.01 | 121.09 | 121.15 |
| 200 day SMA | 121.5 | 121.52 | 121.53 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
