Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 100.07 and 106.84
| Intraday Target 1 | 94.63 |
| Intraday Target 2 | 98.73 |
| Intraday Target 3 | 101.39666666667 |
| Intraday Target 4 | 105.5 |
| Intraday Target 5 | 108.17 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.84 (1.26%) | 100.00 | 97.29 - 104.06 | 0.4406 times | Wed 01 April 2026 | 101.56 (4.86%) | 98.73 | 98.69 - 103.86 | 0.8318 times | Mon 30 March 2026 | 96.85 (-4.86%) | 99.00 | 94.75 - 99.55 | 0.8655 times | Fri 27 March 2026 | 101.80 (2.72%) | 98.85 | 92.55 - 103.70 | 1.0729 times | Wed 25 March 2026 | 99.10 (6.5%) | 94.05 | 94.05 - 101.65 | 0.8532 times | Tue 24 March 2026 | 93.05 (8.64%) | 89.10 | 86.15 - 95.70 | 1.0329 times | Mon 23 March 2026 | 85.65 (-9.03%) | 92.10 | 85.05 - 92.30 | 2.3983 times | Fri 20 March 2026 | 94.15 (-1.88%) | 95.70 | 92.80 - 98.10 | 2.2192 times | Thu 19 March 2026 | 95.95 (-6.3%) | 102.30 | 95.10 - 102.30 | 0.2016 times | Wed 18 March 2026 | 102.40 (2.25%) | 99.80 | 99.80 - 103.05 | 0.0841 times | Tue 17 March 2026 | 100.15 (-1.43%) | 101.20 | 99.00 - 101.60 | 0.1944 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 98.8 and 108.11
| Weekly Target 1 | 91.24 |
| Weekly Target 2 | 97.04 |
| Weekly Target 3 | 100.55 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 109.86 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.84 (1.02%) | 99.00 | 94.75 - 104.06 | 0.3271 times | Fri 27 March 2026 | 101.80 (8.13%) | 92.10 | 85.05 - 103.70 | 0.8195 times | Fri 20 March 2026 | 94.15 (-7.61%) | 101.90 | 92.80 - 103.05 | 0.5394 times | Fri 13 March 2026 | 101.90 (-3.55%) | 102.95 | 96.95 - 107.80 | 0.337 times | Fri 06 March 2026 | 105.65 (-10.84%) | 112.95 | 104.90 - 122.20 | 2.3113 times | Fri 27 February 2026 | 118.50 (12.27%) | 104.50 | 104.50 - 147.80 | 4.9624 times | Fri 20 February 2026 | 105.55 (-9.28%) | 111.10 | 103.00 - 119.95 | 0.0784 times | Fri 13 February 2026 | 116.35 (-2.39%) | 118.05 | 114.85 - 129.35 | 0.2724 times | Fri 06 February 2026 | 119.20 (10.01%) | 111.70 | 102.80 - 121.70 | 0.3209 times | Fri 30 January 2026 | 108.35 (2.56%) | 103.40 | 101.60 - 111.45 | 0.0316 times | Fri 23 January 2026 | 105.65 (-10.73%) | 119.10 | 104.50 - 120.00 | 0.0698 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 100.07 and 106.84
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 101.39666666667 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.84 (6.18%) | 98.73 | 97.29 - 104.06 | 0.1382 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.938 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 3.9987 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.2409 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.5925 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3403 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.5716 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2679 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.3105 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 0.6014 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 0.6149 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 62.57 and 125.32
| Yearly Target 1 | 49.15 |
| Yearly Target 2 | 75.99 |
| Yearly Target 3 | 111.89666666667 |
| Yearly Target 4 | 138.74 |
| Yearly Target 5 | 174.65 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.84 (-18.22%) | 125.40 | 85.05 - 147.80 | 1.9676 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.6734 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.9299 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.1625 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.6907 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.4356 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0692 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0444 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0267 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 112 and lower is at 91, while middle bands are at 96 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rgl (532923) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rgl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rgl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.58 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 100.43 |
| 12 day DMA | 97.93 |
| 20 day DMA | 100.71 |
| 35 day DMA | 108.53 |
| 50 day DMA | 109.53 |
| 100 day DMA | 117.99 |
| 150 day DMA | 119.79 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 98.75 | 97.34 |
| 12 day EMA | 99.9 | 99.37 | 98.97 |
| 20 day EMA | 101.95 | 101.86 | 101.89 |
| 35 day EMA | 105 | 105.13 | 105.34 |
| 50 day EMA | 109.45 | 109.72 | 110.05 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.43 | 98.47 | 95.29 |
| 12 day SMA | 97.93 | 97.85 | 98.08 |
| 20 day SMA | 100.71 | 101.22 | 102.06 |
| 35 day SMA | 108.53 | 109.19 | 109.69 |
| 50 day SMA | 109.53 | 109.86 | 110.19 |
| 100 day SMA | 117.99 | 118.27 | 118.62 |
| 150 day SMA | 119.79 | 119.89 | 119.96 |
| 200 day SMA | 118.97 | 119.09 | 119.21 |


