Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 96.07 and 100.88
| Intraday Target 1 | 94.91 |
| Intraday Target 2 | 97.22 |
| Intraday Target 3 | 99.716666666667 |
| Intraday Target 4 | 102.03 |
| Intraday Target 5 | 104.53 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.54 (-2.36%) | 102.21 | 97.40 - 102.21 | 1.5258 times | Fri 15 May 2026 | 101.95 (-4.53%) | 104.66 | 101.49 - 106.37 | 0.3683 times | Thu 14 May 2026 | 106.79 (-1.48%) | 110.52 | 104.30 - 110.56 | 0.5823 times | Wed 13 May 2026 | 108.39 (-0.21%) | 106.16 | 106.16 - 112.00 | 0.6625 times | Tue 12 May 2026 | 108.62 (-2.65%) | 108.94 | 106.48 - 111.65 | 0.7184 times | Mon 11 May 2026 | 111.58 (-1.7%) | 112.49 | 109.00 - 112.49 | 0.7272 times | Fri 08 May 2026 | 113.51 (1.57%) | 111.60 | 111.60 - 115.36 | 0.7437 times | Thu 07 May 2026 | 111.76 (8.58%) | 102.65 | 102.65 - 114.85 | 4.017 times | Wed 06 May 2026 | 102.93 (3.05%) | 99.75 | 99.65 - 103.48 | 0.4204 times | Tue 05 May 2026 | 99.88 (-0.06%) | 99.26 | 98.84 - 100.62 | 0.2345 times | Mon 04 May 2026 | 99.94 (0.06%) | 102.19 | 98.50 - 102.19 | 0.2698 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 96.07 and 100.88
| Weekly Target 1 | 94.91 |
| Weekly Target 2 | 97.22 |
| Weekly Target 3 | 99.716666666667 |
| Weekly Target 4 | 102.03 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.54 (-2.36%) | 102.21 | 97.40 - 102.21 | 0.2672 times | Fri 15 May 2026 | 101.95 (-10.18%) | 112.49 | 101.49 - 112.49 | 0.5356 times | Fri 08 May 2026 | 113.51 (13.65%) | 102.19 | 98.50 - 115.36 | 0.9955 times | Thu 30 April 2026 | 99.88 (-1.92%) | 100.27 | 98.88 - 104.39 | 0.3415 times | Fri 24 April 2026 | 101.84 (-5.16%) | 106.70 | 100.80 - 107.99 | 0.2895 times | Fri 17 April 2026 | 107.38 (-1.18%) | 106.38 | 104.86 - 110.65 | 0.51 times | Fri 10 April 2026 | 108.66 (5.66%) | 103.21 | 99.61 - 110.00 | 1.487 times | Thu 02 April 2026 | 102.84 (1.02%) | 99.00 | 94.75 - 104.06 | 1.0812 times | Fri 27 March 2026 | 101.80 (8.13%) | 92.10 | 85.05 - 103.70 | 2.7093 times | Fri 20 March 2026 | 94.15 (-7.61%) | 101.90 | 92.80 - 103.05 | 1.7833 times | Fri 13 March 2026 | 101.90 (-3.55%) | 102.95 | 96.95 - 107.80 | 1.114 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 89.49 and 107.45
| Monthly Target 1 | 86.14 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 122.06 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.54 (-0.34%) | 102.19 | 97.40 - 115.36 | 0.373 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.6787 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.839 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 3.8639 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.2328 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.5725 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3289 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.5523 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2588 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.3001 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 0.5811 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 60.92 and 123.67
| Yearly Target 1 | 48.05 |
| Yearly Target 2 | 73.79 |
| Yearly Target 3 | 110.79666666667 |
| Yearly Target 4 | 136.54 |
| Yearly Target 5 | 173.55 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.54 (-20.84%) | 125.40 | 85.05 - 147.80 | 2.1617 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.6272 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.849 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.1304 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.6716 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.4235 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0673 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0432 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0259 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 96, while middle bands are at 101 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rgl (532923) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rgl in short term and the sell signal is strong.
Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.26 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 105.06 |
| 12 day DMA | 105.4 |
| 20 day DMA | 104.41 |
| 35 day DMA | 103.97 |
| 50 day DMA | 103.42 |
| 100 day DMA | 111.01 |
| 150 day DMA | 117.64 |
| 200 day DMA | 116.75 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.87 | 106.03 | 108.07 |
| 12 day EMA | 105.02 | 106.02 | 106.76 |
| 20 day EMA | 105.02 | 105.6 | 105.98 |
| 35 day EMA | 105.06 | 105.39 | 105.59 |
| 50 day EMA | 105.21 | 105.44 | 105.58 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.06 | 107.47 | 109.78 |
| 12 day SMA | 105.4 | 105.54 | 105.38 |
| 20 day SMA | 104.41 | 104.81 | 105.11 |
| 35 day SMA | 103.97 | 103.57 | 103.35 |
| 50 day SMA | 103.42 | 103.79 | 104.67 |
| 100 day SMA | 111.01 | 111.28 | 111.55 |
| 150 day SMA | 117.64 | 117.78 | 117.9 |
| 200 day SMA | 116.75 | 116.83 | 116.91 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
