Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 121.65 and 126.2
| Intraday Target 1 | 118.37 |
| Intraday Target 2 | 120.38 |
| Intraday Target 3 | 122.91666666667 |
| Intraday Target 4 | 124.93 |
| Intraday Target 5 | 127.47 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.40 (1.45%) | 121.00 | 120.90 - 125.45 | 1.502 times | Tue 06 January 2026 | 120.65 (-1.71%) | 121.50 | 120.25 - 122.15 | 1.1165 times | Mon 05 January 2026 | 122.75 (-1.09%) | 123.95 | 122.20 - 123.95 | 0.2113 times | Fri 02 January 2026 | 124.10 (-2.09%) | 125.65 | 123.55 - 126.00 | 0.8969 times | Thu 01 January 2026 | 126.75 (0.8%) | 125.40 | 123.60 - 127.15 | 0.5589 times | Wed 31 December 2025 | 125.75 (5.23%) | 118.85 | 118.40 - 126.65 | 1.0544 times | Tue 30 December 2025 | 119.50 (-1.97%) | 119.50 | 118.55 - 122.70 | 2.5317 times | Mon 29 December 2025 | 121.90 (-1.02%) | 121.00 | 120.30 - 124.60 | 0.7871 times | Fri 26 December 2025 | 123.15 (-1.99%) | 124.50 | 120.00 - 125.95 | 0.7225 times | Wed 24 December 2025 | 125.65 (-1.61%) | 127.35 | 124.65 - 127.95 | 0.6185 times | Tue 23 December 2025 | 127.70 (-0.08%) | 127.65 | 126.50 - 128.70 | 0.0614 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 118.73 and 123.93
| Weekly Target 1 | 117.5 |
| Weekly Target 2 | 119.95 |
| Weekly Target 3 | 122.7 |
| Weekly Target 4 | 125.15 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.40 (-1.37%) | 123.95 | 120.25 - 125.45 | 0.3631 times | Fri 02 January 2026 | 124.10 (0.77%) | 121.00 | 118.40 - 127.15 | 0.7479 times | Fri 26 December 2025 | 123.15 (-3.86%) | 125.55 | 120.00 - 129.80 | 0.2317 times | Fri 19 December 2025 | 128.10 (-1.65%) | 122.35 | 122.35 - 131.85 | 0.3077 times | Fri 12 December 2025 | 130.25 (1.24%) | 130.00 | 120.00 - 131.05 | 1.0646 times | Fri 05 December 2025 | 128.65 (6.99%) | 121.80 | 118.75 - 130.50 | 3.8371 times | Fri 28 November 2025 | 120.25 (-7.18%) | 128.95 | 118.30 - 134.00 | 0.5154 times | Fri 21 November 2025 | 129.55 (-5.92%) | 130.10 | 128.20 - 139.60 | 1.3254 times | Fri 14 November 2025 | 137.70 (3.81%) | 132.20 | 131.75 - 145.35 | 1.1059 times | Fri 07 November 2025 | 132.65 (-2.86%) | 138.85 | 127.60 - 141.75 | 0.5013 times | Fri 31 October 2025 | 136.55 (-0.58%) | 134.05 | 132.05 - 139.60 | 0.842 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 117.88 and 124.78
| Monthly Target 1 | 116.37 |
| Monthly Target 2 | 119.38 |
| Monthly Target 3 | 123.26666666667 |
| Monthly Target 4 | 126.28 |
| Monthly Target 5 | 130.17 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.40 (-2.66%) | 125.40 | 120.25 - 127.15 | 0.1146 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 1.2512 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.7188 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 1.2071 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.5657 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.6558 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 1.27 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 1.2986 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 2.2423 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.6758 times | Fri 28 March 2025 | 122.70 (-4.03%) | 125.00 | 113.65 - 136.25 | 0.7562 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 117.88 and 124.78
| Yearly Target 1 | 116.37 |
| Yearly Target 2 | 119.38 |
| Yearly Target 3 | 123.26666666667 |
| Yearly Target 4 | 126.28 |
| Yearly Target 5 | 130.17 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.40 (-2.66%) | 125.40 | 120.25 - 127.15 | 0.0186 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 2.1372 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 3.7419 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.4847 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.8821 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.5563 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0884 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0567 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.034 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rgl in short term and the sell signal is strong.
Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rgl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.44 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 123.33 |
| 12 day DMA | 124.01 |
| 20 day DMA | 125.76 |
| 35 day DMA | 125.37 |
| 50 day DMA | 128.64 |
| 100 day DMA | 124.15 |
| 150 day DMA | 122.42 |
| 200 day DMA | 122.33 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.7 | 122.85 | 123.95 |
| 12 day EMA | 123.88 | 124.15 | 124.79 |
| 20 day EMA | 124.88 | 125.14 | 125.61 |
| 35 day EMA | 127.03 | 127.3 | 127.69 |
| 50 day EMA | 128.76 | 129.02 | 129.36 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.33 | 124 | 123.77 |
| 12 day SMA | 124.01 | 124.48 | 124.99 |
| 20 day SMA | 125.76 | 126.07 | 126.38 |
| 35 day SMA | 125.37 | 125.67 | 126.12 |
| 50 day SMA | 128.64 | 128.89 | 129.23 |
| 100 day SMA | 124.15 | 124 | 123.86 |
| 150 day SMA | 122.42 | 122.48 | 122.55 |
| 200 day SMA | 122.33 | 122.38 | 122.41 |


