Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 116.58 and 120.38
| Intraday Target 1 | 113.63 |
| Intraday Target 2 | 115.72 |
| Intraday Target 3 | 117.43333333333 |
| Intraday Target 4 | 119.52 |
| Intraday Target 5 | 121.23 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 117.80 (-0.04%) | 115.35 | 115.35 - 119.15 | 0.5166 times | Fri 24 July 2026 | 117.85 (-0.3%) | 117.50 | 115.90 - 118.90 | 1.028 times | Thu 23 July 2026 | 118.20 (-1.5%) | 118.40 | 116.05 - 119.65 | 0.3137 times | Wed 22 July 2026 | 120.00 (0.21%) | 118.85 | 118.85 - 121.45 | 0.953 times | Tue 21 July 2026 | 119.75 (-0.04%) | 117.45 | 117.45 - 120.60 | 0.9529 times | Mon 20 July 2026 | 119.80 (-0.54%) | 120.45 | 119.15 - 120.85 | 0.9151 times | Fri 17 July 2026 | 120.45 (0.33%) | 117.60 | 117.55 - 121.00 | 2.7579 times | Thu 16 July 2026 | 120.05 (-0.37%) | 119.40 | 119.00 - 120.55 | 1.8427 times | Wed 15 July 2026 | 120.50 (1.39%) | 118.80 | 118.80 - 120.50 | 0.2904 times | Tue 14 July 2026 | 118.85 (-0.25%) | 118.45 | 117.85 - 120.00 | 0.4297 times | Mon 13 July 2026 | 119.15 (0.29%) | 118.40 | 117.30 - 120.40 | 1.2623 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 116.58 and 120.38
| Weekly Target 1 | 113.63 |
| Weekly Target 2 | 115.72 |
| Weekly Target 3 | 117.43333333333 |
| Weekly Target 4 | 119.52 |
| Weekly Target 5 | 121.23 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 117.80 (-0.04%) | 115.35 | 115.35 - 119.15 | 0.0077 times | Fri 24 July 2026 | 117.85 (-2.16%) | 120.45 | 115.90 - 121.45 | 0.0621 times | Fri 17 July 2026 | 120.45 (1.39%) | 118.40 | 117.30 - 121.00 | 0.0982 times | Fri 10 July 2026 | 118.80 (-1.78%) | 120.00 | 115.05 - 122.95 | 0.0934 times | Fri 03 July 2026 | 120.95 (6.14%) | 114.85 | 113.85 - 121.95 | 0.1382 times | Thu 25 June 2026 | 113.95 (2.15%) | 113.65 | 111.85 - 117.60 | 0.1206 times | Fri 19 June 2026 | 111.55 (6.14%) | 103.00 | 103.00 - 119.80 | 8.9823 times | Fri 12 June 2026 | 105.10 (3.7%) | 101.60 | 93.00 - 106.85 | 0.2303 times | Fri 05 June 2026 | 101.35 (-1.26%) | 104.75 | 101.00 - 105.00 | 0.0977 times | Fri 29 May 2026 | 102.64 (0.52%) | 101.37 | 101.21 - 108.37 | 0.1696 times | Fri 22 May 2026 | 102.11 (0.16%) | 102.21 | 97.40 - 103.82 | 0.2169 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 112.48 and 120.38
| Monthly Target 1 | 110.7 |
| Monthly Target 2 | 114.25 |
| Monthly Target 3 | 118.6 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 126.5 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 117.80 (1.12%) | 117.95 | 115.05 - 122.95 | 0.0995 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.8404 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3506 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.5022 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.1006 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.859 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.1723 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.4236 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.2433 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.4087 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.1915 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 70.05 and 132.8
| Yearly Target 1 | 54.13 |
| Yearly Target 2 | 85.97 |
| Yearly Target 3 | 116.88333333333 |
| Yearly Target 4 | 148.72 |
| Yearly Target 5 | 179.63 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 117.80 (-6.32%) | 125.40 | 85.05 - 147.80 | 2.9081 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.4496 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.5381 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.0071 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.5983 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.3773 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.06 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0385 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0231 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rgl 532923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rgl in short term but the sell signal is initial and weak.
Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.67 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 118.72 |
| 12 day DMA | 119.27 |
| 20 day DMA | 118.91 |
| 35 day DMA | 114.03 |
| 50 day DMA | 110.74 |
| 100 day DMA | 107.92 |
| 150 day DMA | 111.44 |
| 200 day DMA | 116.14 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.49 | 118.84 | 119.33 |
| 12 day EMA | 118.64 | 118.79 | 118.96 |
| 20 day EMA | 117.61 | 117.59 | 117.56 |
| 35 day EMA | 114.88 | 114.71 | 114.53 |
| 50 day EMA | 111.52 | 111.26 | 110.99 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.72 | 119.12 | 119.64 |
| 12 day SMA | 119.27 | 119.51 | 119.31 |
| 20 day SMA | 118.91 | 118.72 | 118.57 |
| 35 day SMA | 114.03 | 113.6 | 113.17 |
| 50 day SMA | 110.74 | 110.55 | 110.36 |
| 100 day SMA | 107.92 | 107.88 | 107.82 |
| 150 day SMA | 111.44 | 111.52 | 111.59 |
| 200 day SMA | 116.14 | 116.12 | 116.09 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
