Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 120.28 and 122.63
| Intraday Target 1 | 118.48 |
| Intraday Target 2 | 119.72 |
| Intraday Target 3 | 120.83333333333 |
| Intraday Target 4 | 122.07 |
| Intraday Target 5 | 123.18 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.95 (0.75%) | 120.05 | 119.60 - 121.95 | 0.8791 times | Thu 02 July 2026 | 120.05 (2.17%) | 117.30 | 117.30 - 121.45 | 1.3493 times | Wed 01 July 2026 | 117.50 (0.86%) | 117.95 | 116.35 - 118.60 | 0.1762 times | Tue 30 June 2026 | 116.50 (1%) | 117.70 | 115.10 - 117.80 | 0.4612 times | Mon 29 June 2026 | 115.35 (1.23%) | 114.85 | 113.85 - 118.00 | 1.7986 times | Thu 25 June 2026 | 113.95 (-0.87%) | 115.35 | 113.60 - 115.75 | 0.3872 times | Wed 24 June 2026 | 114.95 (1.82%) | 113.70 | 112.35 - 115.45 | 0.7792 times | Tue 23 June 2026 | 112.90 (-0.62%) | 114.55 | 112.50 - 117.60 | 1.1195 times | Mon 22 June 2026 | 113.60 (1.84%) | 113.65 | 111.85 - 115.50 | 1.7834 times | Fri 19 June 2026 | 111.55 (1.27%) | 109.15 | 109.00 - 112.00 | 1.2663 times | Thu 18 June 2026 | 110.15 (0.09%) | 110.90 | 108.70 - 112.90 | 2.1536 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 117.4 and 125.5
| Weekly Target 1 | 110.82 |
| Weekly Target 2 | 115.88 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 123.98 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.95 (6.14%) | 114.85 | 113.85 - 121.95 | 0.1266 times | Thu 25 June 2026 | 113.95 (2.15%) | 113.65 | 111.85 - 117.60 | 0.1105 times | Fri 19 June 2026 | 111.55 (6.14%) | 103.00 | 103.00 - 119.80 | 8.2281 times | Fri 12 June 2026 | 105.10 (3.7%) | 101.60 | 93.00 - 106.85 | 0.211 times | Fri 05 June 2026 | 101.35 (-1.26%) | 104.75 | 101.00 - 105.00 | 0.0895 times | Fri 29 May 2026 | 102.64 (0.52%) | 101.37 | 101.21 - 108.37 | 0.1553 times | Fri 22 May 2026 | 102.11 (0.16%) | 102.21 | 97.40 - 103.82 | 0.1987 times | Fri 15 May 2026 | 101.95 (-10.18%) | 112.49 | 101.49 - 112.49 | 0.2518 times | Fri 08 May 2026 | 113.51 (13.65%) | 102.19 | 98.50 - 115.36 | 0.468 times | Thu 30 April 2026 | 99.88 (-1.92%) | 100.27 | 98.88 - 104.39 | 0.1606 times | Fri 24 April 2026 | 101.84 (-5.16%) | 106.70 | 100.80 - 107.99 | 0.1361 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 118.65 and 124.25
| Monthly Target 1 | 114.15 |
| Monthly Target 2 | 117.55 |
| Monthly Target 3 | 119.75 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 125.35 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.95 (3.82%) | 117.95 | 116.35 - 121.95 | 0.0215 times | Tue 30 June 2026 | 116.50 (13.5%) | 104.75 | 93.00 - 119.80 | 2.8627 times | Fri 29 May 2026 | 102.64 (2.76%) | 102.19 | 97.40 - 115.36 | 0.3533 times | Thu 30 April 2026 | 99.88 (3.13%) | 98.73 | 97.29 - 110.65 | 0.5061 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.1172 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 2.8815 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.1736 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.4269 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.2453 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.4119 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.193 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 71.63 and 134.38
| Yearly Target 1 | 55.18 |
| Yearly Target 2 | 88.07 |
| Yearly Target 3 | 117.93333333333 |
| Yearly Target 4 | 150.82 |
| Yearly Target 5 | 180.68 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 120.95 (-3.82%) | 125.40 | 85.05 - 147.80 | 2.8908 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.4537 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.5453 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.0099 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.6 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.3784 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0602 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0386 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0232 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rgl 532923 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.65
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 97, while middle bands are at 104 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rgl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rgl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.41 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 114.79 |
| 20 day DMA | 110.17 |
| 35 day DMA | 107.12 |
| 50 day DMA | 106.37 |
| 100 day DMA | 107.63 |
| 150 day DMA | 111.96 |
| 200 day DMA | 116.09 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 117.13 | 115.67 |
| 12 day EMA | 114.98 | 113.9 | 112.78 |
| 20 day EMA | 112.3 | 111.39 | 110.48 |
| 35 day EMA | 109.71 | 109.05 | 108.4 |
| 50 day EMA | 107.59 | 107.05 | 106.52 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 116.67 | 115.65 |
| 12 day SMA | 114.79 | 114.23 | 113.03 |
| 20 day SMA | 110.17 | 109.26 | 108.39 |
| 35 day SMA | 107.12 | 106.76 | 106.43 |
| 50 day SMA | 106.37 | 106.04 | 105.76 |
| 100 day SMA | 107.63 | 107.62 | 107.47 |
| 150 day SMA | 111.96 | 112.02 | 112.11 |
| 200 day SMA | 116.09 | 116.08 | 116.04 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
