Munafa Stock Market Course + Intraday & FNO calls 
Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 126.85 and 136.15
| Intraday Target 1 | 119.15 |
| Intraday Target 2 | 125.25 |
| Intraday Target 3 | 128.45 |
| Intraday Target 4 | 134.55 |
| Intraday Target 5 | 137.75 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.35 (0.84%) | 122.35 | 122.35 - 131.65 | 0.1184 times | Fri 12 December 2025 | 130.25 (1.52%) | 128.90 | 127.60 - 130.90 | 0.2456 times | Thu 11 December 2025 | 128.30 (0.71%) | 130.45 | 125.70 - 130.45 | 0.6431 times | Wed 10 December 2025 | 127.40 (-0.89%) | 128.90 | 120.00 - 130.65 | 1.3206 times | Tue 09 December 2025 | 128.55 (1.22%) | 129.00 | 123.00 - 129.50 | 0.3501 times | Mon 08 December 2025 | 127.00 (-1.28%) | 130.00 | 121.45 - 131.05 | 3.9147 times | Fri 05 December 2025 | 128.65 (1.82%) | 122.90 | 122.90 - 130.50 | 0.8997 times | Thu 04 December 2025 | 126.35 (3.44%) | 120.90 | 120.20 - 127.30 | 1.9652 times | Wed 03 December 2025 | 122.15 (1.29%) | 120.45 | 120.20 - 122.35 | 0.209 times | Tue 02 December 2025 | 120.60 (0%) | 123.75 | 119.80 - 123.75 | 0.3337 times | Mon 01 December 2025 | 120.60 (0.29%) | 121.80 | 118.75 - 124.70 | 19.9274 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 126.85 and 136.15
| Weekly Target 1 | 119.15 |
| Weekly Target 2 | 125.25 |
| Weekly Target 3 | 128.45 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 137.75 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.35 (0.84%) | 122.35 | 122.35 - 131.65 | 0.0173 times | Fri 12 December 2025 | 130.25 (1.24%) | 130.00 | 120.00 - 131.05 | 0.9457 times | Fri 05 December 2025 | 128.65 (6.99%) | 121.80 | 118.75 - 130.50 | 3.4088 times | Fri 28 November 2025 | 120.25 (-7.18%) | 128.95 | 118.30 - 134.00 | 0.4578 times | Fri 21 November 2025 | 129.55 (-5.92%) | 130.10 | 128.20 - 139.60 | 1.1775 times | Fri 14 November 2025 | 137.70 (3.81%) | 132.20 | 131.75 - 145.35 | 0.9825 times | Fri 07 November 2025 | 132.65 (-2.86%) | 138.85 | 127.60 - 141.75 | 0.4453 times | Fri 31 October 2025 | 136.55 (-0.58%) | 134.05 | 132.05 - 139.60 | 0.748 times | Thu 23 October 2025 | 137.35 (3.58%) | 132.80 | 132.65 - 142.80 | 1.0439 times | Fri 17 October 2025 | 132.60 (-1.89%) | 133.00 | 127.30 - 138.85 | 0.7732 times | Fri 10 October 2025 | 135.15 (12.44%) | 118.95 | 118.10 - 138.55 | 2.3925 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 125.05 and 137.95
| Monthly Target 1 | 114.35 |
| Monthly Target 2 | 122.85 |
| Monthly Target 3 | 127.25 |
| Monthly Target 4 | 135.75 |
| Monthly Target 5 | 140.15 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.35 (9.23%) | 121.80 | 118.75 - 131.65 | 0.9848 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.69 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 1.1589 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.5431 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.6296 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 1.2193 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 1.2467 times | Fri 30 May 2025 | 130.30 (15.11%) | 112.35 | 102.10 - 138.00 | 2.1527 times | Wed 30 April 2025 | 113.20 (-7.74%) | 124.45 | 103.05 - 132.60 | 0.6488 times | Fri 28 March 2025 | 122.70 (-4.03%) | 125.00 | 113.65 - 136.25 | 0.726 times | Fri 28 February 2025 | 127.85 (-24.86%) | 164.95 | 116.50 - 174.80 | 0.6238 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 64.23 and 169.23
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 86.6 |
| Yearly Target 3 | 146.85 |
| Yearly Target 4 | 191.6 |
| Yearly Target 5 | 251.85 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 131.35 (-23.41%) | 172.00 | 102.10 - 207.10 | 1.8787 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 3.3467 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.3279 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.7889 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.4975 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0791 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0507 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0304 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 127.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rgl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rgl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rgl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.03 and Rgl 532923 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 129.17 |
| 12 day DMA | 125.95 |
| 20 day DMA | 126.15 |
| 35 day DMA | 130.55 |
| 50 day DMA | 130.59 |
| 100 day DMA | 122.28 |
| 150 day DMA | 122.68 |
| 200 day DMA | 122.88 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.34 | 128.33 | 127.37 |
| 12 day EMA | 127.83 | 127.19 | 126.63 |
| 20 day EMA | 127.87 | 127.5 | 127.21 |
| 35 day EMA | 127.86 | 127.65 | 127.5 |
| 50 day EMA | 129.19 | 129.1 | 129.05 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.17 | 128.3 | 127.98 |
| 12 day SMA | 125.95 | 125.28 | 124.52 |
| 20 day SMA | 126.15 | 126.4 | 126.78 |
| 35 day SMA | 130.55 | 130.72 | 131 |
| 50 day SMA | 130.59 | 130.24 | 129.9 |
| 100 day SMA | 122.28 | 122.16 | 122.06 |
| 150 day SMA | 122.68 | 122.53 | 122.42 |
| 200 day SMA | 122.88 | 122.98 | 123.08 |
Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
