ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgl

Strong intraday Stock price targets for Rgl are 121.65 and 126.2

Intraday Target 1118.37
Intraday Target 2120.38
Intraday Target 3122.91666666667
Intraday Target 4124.93
Intraday Target 5127.47

Daily price and volume Rgl

Date Closing Open Range Volume
Wed 07 January 2026 122.40 (1.45%) 121.00 120.90 - 125.45 1.502 times
Tue 06 January 2026 120.65 (-1.71%) 121.50 120.25 - 122.15 1.1165 times
Mon 05 January 2026 122.75 (-1.09%) 123.95 122.20 - 123.95 0.2113 times
Fri 02 January 2026 124.10 (-2.09%) 125.65 123.55 - 126.00 0.8969 times
Thu 01 January 2026 126.75 (0.8%) 125.40 123.60 - 127.15 0.5589 times
Wed 31 December 2025 125.75 (5.23%) 118.85 118.40 - 126.65 1.0544 times
Tue 30 December 2025 119.50 (-1.97%) 119.50 118.55 - 122.70 2.5317 times
Mon 29 December 2025 121.90 (-1.02%) 121.00 120.30 - 124.60 0.7871 times
Fri 26 December 2025 123.15 (-1.99%) 124.50 120.00 - 125.95 0.7225 times
Wed 24 December 2025 125.65 (-1.61%) 127.35 124.65 - 127.95 0.6185 times
Tue 23 December 2025 127.70 (-0.08%) 127.65 126.50 - 128.70 0.0614 times

 Daily chart Rgl

Weekly price and charts Rgl

Strong weekly Stock price targets for Rgl 532923 are 118.73 and 123.93

Weekly Target 1117.5
Weekly Target 2119.95
Weekly Target 3122.7
Weekly Target 4125.15
Weekly Target 5127.9

Weekly price and volumes for Rgl

Date Closing Open Range Volume
Wed 07 January 2026 122.40 (-1.37%) 123.95 120.25 - 125.45 0.3631 times
Fri 02 January 2026 124.10 (0.77%) 121.00 118.40 - 127.15 0.7479 times
Fri 26 December 2025 123.15 (-3.86%) 125.55 120.00 - 129.80 0.2317 times
Fri 19 December 2025 128.10 (-1.65%) 122.35 122.35 - 131.85 0.3077 times
Fri 12 December 2025 130.25 (1.24%) 130.00 120.00 - 131.05 1.0646 times
Fri 05 December 2025 128.65 (6.99%) 121.80 118.75 - 130.50 3.8371 times
Fri 28 November 2025 120.25 (-7.18%) 128.95 118.30 - 134.00 0.5154 times
Fri 21 November 2025 129.55 (-5.92%) 130.10 128.20 - 139.60 1.3254 times
Fri 14 November 2025 137.70 (3.81%) 132.20 131.75 - 145.35 1.1059 times
Fri 07 November 2025 132.65 (-2.86%) 138.85 127.60 - 141.75 0.5013 times
Fri 31 October 2025 136.55 (-0.58%) 134.05 132.05 - 139.60 0.842 times

 weekly chart Rgl

Monthly price and charts Rgl

Strong monthly Stock price targets for Rgl 532923 are 117.88 and 124.78

Monthly Target 1116.37
Monthly Target 2119.38
Monthly Target 3123.26666666667
Monthly Target 4126.28
Monthly Target 5130.17

Monthly price and volumes Rgl

Date Closing Open Range Volume
Wed 07 January 2026 122.40 (-2.66%) 125.40 120.25 - 127.15 0.1146 times
Wed 31 December 2025 125.75 (4.57%) 121.80 118.40 - 131.85 1.2512 times
Fri 28 November 2025 120.25 (-11.94%) 138.85 118.30 - 145.35 0.7188 times
Fri 31 October 2025 136.55 (20.04%) 114.35 114.25 - 142.80 1.2071 times
Tue 30 September 2025 113.75 (3.03%) 109.95 105.40 - 127.60 0.5657 times
Fri 29 August 2025 110.40 (-1.56%) 111.90 103.70 - 120.80 0.6558 times
Thu 31 July 2025 112.15 (-6.19%) 119.60 103.65 - 122.50 1.27 times
Mon 30 June 2025 119.55 (-8.25%) 128.25 116.20 - 133.45 1.2986 times
Fri 30 May 2025 130.30 (15.11%) 112.35 102.10 - 138.00 2.2423 times
Wed 30 April 2025 113.20 (-7.74%) 124.45 103.05 - 132.60 0.6758 times
Fri 28 March 2025 122.70 (-4.03%) 125.00 113.65 - 136.25 0.7562 times

 monthly chart Rgl

Yearly price and charts Rgl

Strong yearly Stock price targets for Rgl 532923 are 117.88 and 124.78

Yearly Target 1116.37
Yearly Target 2119.38
Yearly Target 3123.26666666667
Yearly Target 4126.28
Yearly Target 5130.17

Yearly price and volumes Rgl

Date Closing Open Range Volume
Wed 07 January 2026 122.40 (-2.66%) 125.40 120.25 - 127.15 0.0186 times
Wed 31 December 2025 125.75 (-26.68%) 172.00 102.10 - 207.10 2.1372 times
Tue 31 December 2024 171.50 (66.75%) 104.05 87.70 - 195.50 3.7419 times
Fri 29 December 2023 102.85 (4.31%) 98.65 80.05 - 132.00 1.4847 times
Fri 30 December 2022 98.60 (-89.81%) 970.00 82.10 - 1090.00 0.8821 times
Fri 31 December 2021 967.35 (240.5%) 284.15 273.00 - 1014.00 0.5563 times
Thu 31 December 2020 284.10 (-19.14%) 350.00 188.10 - 408.60 0.0884 times
Tue 31 December 2019 351.35 (13.49%) 306.00 191.45 - 353.00 0.0567 times
Mon 31 December 2018 309.60 (0%) 270.25 261.00 - 345.00 0.034 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Rgl

Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rgl 532923 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 123 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rgl in short term and the sell signal is strong.

Rgl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rgl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rgl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.44 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.

Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgl 532923

DMA (daily moving average) of Rgl 532923

DMA period DMA value
5 day DMA 123.33
12 day DMA 124.01
20 day DMA 125.76
35 day DMA 125.37
50 day DMA 128.64
100 day DMA 124.15
150 day DMA 122.42
200 day DMA 122.33

EMA (exponential moving average) of Rgl 532923

EMA period EMA current EMA prev EMA prev2
5 day EMA122.7122.85123.95
12 day EMA123.88124.15124.79
20 day EMA124.88125.14125.61
35 day EMA127.03127.3127.69
50 day EMA128.76129.02129.36

SMA (simple moving average) of Rgl 532923

SMA period SMA current SMA prev SMA prev2
5 day SMA123.33124123.77
12 day SMA124.01124.48124.99
20 day SMA125.76126.07126.38
35 day SMA125.37125.67126.12
50 day SMA128.64128.89129.23
100 day SMA124.15124123.86
150 day SMA122.42122.48122.55
200 day SMA122.33122.38122.41

Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top