Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rgl

Strong Daily Stock price targets for Rgl 532923 are 98.98 and 101.18

Daily Target 197.27
Daily Target 298.48
Daily Target 399.466666666667
Daily Target 4100.68
Daily Target 5101.67

Daily price and volume Rgl

Date Closing Open Range Volume
Thu 28 March 2024 99.70 (1.27%) 99.25 98.25 - 100.45 0.6335 times
Wed 27 March 2024 98.45 (-4.04%) 105.95 97.85 - 105.95 0.3552 times
Tue 26 March 2024 102.60 (-5%) 107.25 101.45 - 108.50 0.8009 times
Fri 22 March 2024 108.00 (-0.41%) 110.65 106.90 - 111.00 0.3629 times
Thu 21 March 2024 108.45 (-0.78%) 109.30 107.35 - 111.55 0.1897 times
Wed 20 March 2024 109.30 (1.77%) 107.90 104.40 - 112.45 1.2718 times
Tue 19 March 2024 107.40 (0.33%) 107.95 105.05 - 109.95 5.6732 times
Mon 18 March 2024 107.05 (-2.06%) 111.40 105.70 - 111.40 0.1861 times
Fri 15 March 2024 109.30 (-0.68%) 112.20 107.25 - 114.15 0.294 times
Thu 14 March 2024 110.05 (5.61%) 103.90 102.15 - 113.75 0.2327 times
Wed 13 March 2024 104.20 (-7.67%) 113.20 103.40 - 115.40 0.4125 times

 Daily chart Rgl

Weekly price and charts Rgl

Strong weekly Stock price targets for Rgl 532923 are 93.45 and 104.1

Weekly Target 191.37
Weekly Target 295.53
Weekly Target 3102.01666666667
Weekly Target 4106.18
Weekly Target 5112.67

Weekly price and volumes for Rgl

Date Closing Open Range Volume
Thu 28 March 2024 99.70 (-7.69%) 107.25 97.85 - 108.50 0.4891 times
Fri 22 March 2024 108.00 (-1.19%) 111.40 104.40 - 112.45 2.0999 times
Fri 15 March 2024 109.30 (-11.78%) 126.20 102.15 - 126.20 0.4978 times
Thu 07 March 2024 123.90 (-4.88%) 128.90 119.25 - 134.60 0.4956 times
Sat 02 March 2024 130.25 (-4.12%) 137.85 126.55 - 141.20 0.6872 times
Fri 23 February 2024 135.85 (15.81%) 121.35 113.85 - 146.00 3.9788 times
Fri 16 February 2024 117.30 (6.01%) 111.80 101.80 - 123.40 0.4494 times
Fri 09 February 2024 110.65 (-3.4%) 115.50 108.80 - 116.50 0.3831 times
Fri 02 February 2024 114.55 (-0.69%) 117.05 112.05 - 119.00 0.4959 times
Thu 25 January 2024 115.35 (-1.87%) 116.90 110.05 - 119.00 0.4232 times
Fri 19 January 2024 117.55 (3.16%) 116.90 108.50 - 121.95 0.9898 times

 weekly chart Rgl

Monthly price and charts Rgl

Strong monthly Stock price targets for Rgl 532923 are 80.4 and 117.15

Monthly Target 173.97
Monthly Target 286.83
Monthly Target 3110.71666666667
Monthly Target 4123.58
Monthly Target 5147.47

Monthly price and volumes Rgl

Date Closing Open Range Volume
Thu 28 March 2024 99.70 (-24.61%) 132.55 97.85 - 134.60 1.2177 times
Thu 29 February 2024 132.25 (15.96%) 116.30 101.80 - 146.00 1.9008 times
Wed 31 January 2024 114.05 (10.89%) 104.05 101.75 - 121.95 1.4736 times
Fri 29 December 2023 102.85 (2.75%) 100.10 96.90 - 110.90 0.6014 times
Thu 30 November 2023 100.10 (-12.35%) 113.10 97.30 - 121.35 0.8793 times
Tue 31 October 2023 114.20 (9.23%) 105.10 101.70 - 132.00 1.1119 times
Fri 29 September 2023 104.55 (-1.83%) 107.85 101.00 - 119.30 0.9859 times
Thu 31 August 2023 106.50 (6.45%) 100.40 93.10 - 108.20 0.6084 times
Mon 31 July 2023 100.05 (-10.44%) 110.85 96.55 - 111.40 0.6684 times
Fri 30 June 2023 111.71 (30.08%) 87.03 84.75 - 115.20 0.5527 times
Wed 31 May 2023 85.88 (-2.33%) 87.73 83.80 - 92.25 0.297 times

 monthly chart Rgl

Indicator Analysis of Rgl

Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgl 532923 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rgl 532923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.18

Munafa value: 15 as on Thu 28 March 2024

Munafa value: 15 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 11 points

Upper Bollinger band is at 137 and lower is at 93, while middle bands are at 104 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rgl (532923) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rgl in short term and the sell signal is strong.

Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rgl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.6 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.

Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgl 532923

DMA (daily moving average) of Rgl 532923

DMA period DMA value
5 day DMA 103.44
12 day DMA 106.45
20 day DMA 114.49
35 day DMA 117.65
50 day DMA 116.59
100 day DMA 110.42
150 day DMA 109.71
200 day DMA 106.95

EMA (exponential moving average) of Rgl 532923

EMA period EMA current EMA prev EMA prev2
5 day EMA102.51103.92106.65
12 day EMA107.41108.81110.69
20 day EMA111.1112.3113.76
35 day EMA113.14113.93114.84
50 day EMA114.83115.45116.14

SMA (simple moving average) of Rgl 532923

SMA period SMA current SMA prev SMA prev2
5 day SMA103.44105.36107.15
12 day SMA106.45107.93110.05
20 day SMA114.49116.08117.98
35 day SMA117.65118.04118.45
50 day SMA116.59116.84117.13
100 day SMA110.42110.57110.73
150 day SMA109.71109.69109.68
200 day SMA106.95106.89106.83

Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top