Rgl 532923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgl 532923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532923
- 532923 Experts view
- Tomorrow's Movement 532923
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532923 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rgl
Strong intraday Stock price targets for Rgl are 100.29 and 102.35
| Intraday Target 1 | 99.77 |
| Intraday Target 2 | 100.81 |
| Intraday Target 3 | 101.83333333333 |
| Intraday Target 4 | 102.87 |
| Intraday Target 5 | 103.89 |
Daily price and volume Rgl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.84 (-0.42%) | 102.86 | 100.80 - 102.86 | 0.5657 times | Thu 23 April 2026 | 102.27 (-1.46%) | 103.99 | 101.70 - 103.99 | 0.3488 times | Wed 22 April 2026 | 103.79 (-0.93%) | 105.97 | 102.96 - 105.97 | 0.5654 times | Tue 21 April 2026 | 104.76 (-1.07%) | 106.97 | 104.60 - 106.97 | 0.5377 times | Mon 20 April 2026 | 105.89 (-1.39%) | 106.70 | 105.30 - 107.99 | 0.9685 times | Fri 17 April 2026 | 107.38 (-0.67%) | 109.87 | 106.00 - 109.87 | 0.7226 times | Thu 16 April 2026 | 108.10 (0.06%) | 109.00 | 106.97 - 109.50 | 1.347 times | Wed 15 April 2026 | 108.04 (1.09%) | 107.35 | 107.35 - 110.65 | 1.2067 times | Mon 13 April 2026 | 106.87 (-1.65%) | 106.38 | 104.86 - 108.45 | 1.9847 times | Fri 10 April 2026 | 108.66 (4.97%) | 103.01 | 103.01 - 109.49 | 1.753 times | Thu 09 April 2026 | 103.52 (-2.86%) | 106.99 | 103.01 - 107.35 | 2.5067 times |
Weekly price and charts Rgl
Strong weekly Stock price targets for Rgl 532923 are 97.73 and 104.92
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 103.54333333333 |
| Weekly Target 4 | 106.29 |
| Weekly Target 5 | 110.73 |
Weekly price and volumes for Rgl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.84 (-5.16%) | 106.70 | 100.80 - 107.99 | 0.087 times | Fri 17 April 2026 | 107.38 (-1.18%) | 106.38 | 104.86 - 110.65 | 0.1533 times | Fri 10 April 2026 | 108.66 (5.66%) | 103.21 | 99.61 - 110.00 | 0.4468 times | Thu 02 April 2026 | 102.84 (1.02%) | 99.00 | 94.75 - 104.06 | 0.3249 times | Fri 27 March 2026 | 101.80 (8.13%) | 92.10 | 85.05 - 103.70 | 0.8141 times | Fri 20 March 2026 | 94.15 (-7.61%) | 101.90 | 92.80 - 103.05 | 0.5358 times | Fri 13 March 2026 | 101.90 (-3.55%) | 102.95 | 96.95 - 107.80 | 0.3347 times | Fri 06 March 2026 | 105.65 (-10.84%) | 112.95 | 104.90 - 122.20 | 2.296 times | Fri 27 February 2026 | 118.50 (12.27%) | 104.50 | 104.50 - 147.80 | 4.9295 times | Fri 20 February 2026 | 105.55 (-9.28%) | 111.10 | 103.00 - 119.95 | 0.0779 times | Fri 13 February 2026 | 116.35 (-2.39%) | 118.05 | 114.85 - 129.35 | 0.2706 times |
Monthly price and charts Rgl
Strong monthly Stock price targets for Rgl 532923 are 99.57 and 112.93
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 95.87 |
| Monthly Target 3 | 103.26 |
| Monthly Target 4 | 109.23 |
| Monthly Target 5 | 116.62 |
Monthly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.84 (5.15%) | 98.73 | 97.29 - 110.65 | 0.5996 times | Mon 30 March 2026 | 96.85 (-18.27%) | 112.95 | 85.05 - 122.20 | 2.8006 times | Fri 27 February 2026 | 118.50 (9.37%) | 111.70 | 102.80 - 147.80 | 3.8116 times | Fri 30 January 2026 | 108.35 (-13.84%) | 125.40 | 101.60 - 127.15 | 0.2297 times | Wed 31 December 2025 | 125.75 (4.57%) | 121.80 | 118.40 - 131.85 | 0.5647 times | Fri 28 November 2025 | 120.25 (-11.94%) | 138.85 | 118.30 - 145.35 | 0.3244 times | Fri 31 October 2025 | 136.55 (20.04%) | 114.35 | 114.25 - 142.80 | 0.5448 times | Tue 30 September 2025 | 113.75 (3.03%) | 109.95 | 105.40 - 127.60 | 0.2553 times | Fri 29 August 2025 | 110.40 (-1.56%) | 111.90 | 103.70 - 120.80 | 0.296 times | Thu 31 July 2025 | 112.15 (-6.19%) | 119.60 | 103.65 - 122.50 | 0.5732 times | Mon 30 June 2025 | 119.55 (-8.25%) | 128.25 | 116.20 - 133.45 | 0.5862 times |
Yearly price and charts Rgl
Strong yearly Stock price targets for Rgl 532923 are 62.07 and 124.82
| Yearly Target 1 | 48.81 |
| Yearly Target 2 | 75.33 |
| Yearly Target 3 | 111.56333333333 |
| Yearly Target 4 | 138.08 |
| Yearly Target 5 | 174.31 |
Yearly price and volumes Rgl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.84 (-19.01%) | 125.40 | 85.05 - 147.80 | 2.0692 times | Wed 31 December 2025 | 125.75 (-26.68%) | 172.00 | 102.10 - 207.10 | 1.6492 times | Tue 31 December 2024 | 171.50 (66.75%) | 104.05 | 87.70 - 195.50 | 2.8876 times | Fri 29 December 2023 | 102.85 (4.31%) | 98.65 | 80.05 - 132.00 | 1.1457 times | Fri 30 December 2022 | 98.60 (-89.81%) | 970.00 | 82.10 - 1090.00 | 0.6807 times | Fri 31 December 2021 | 967.35 (240.5%) | 284.15 | 273.00 - 1014.00 | 0.4293 times | Thu 31 December 2020 | 284.10 (-19.14%) | 350.00 | 188.10 - 408.60 | 0.0682 times | Tue 31 December 2019 | 351.35 (13.49%) | 306.00 | 191.45 - 353.00 | 0.0438 times | Mon 31 December 2018 | 309.60 (0%) | 270.25 | 261.00 - 345.00 | 0.0263 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rgl
Tomorrow's movement Prediction of Rgl 532923 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgl 532923 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rgl 532923 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rgl 532923 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.12
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rgl (532923) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rgl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rgl in short term and the sell signal is strong.
Rgl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rgl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rgl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.7 and Rgl 532923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rgl 532923 stock. Volume based technical analysis of Rgl 532923 stock is negative.
Rgl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgl 532923
DMA (daily moving average) of Rgl 532923
| DMA period | DMA value |
| 5 day DMA | 103.71 |
| 12 day DMA | 105.64 |
| 20 day DMA | 103.45 |
| 35 day DMA | 102.89 |
| 50 day DMA | 107.97 |
| 100 day DMA | 114.21 |
| 150 day DMA | 119.04 |
| 200 day DMA | 117.78 |
EMA (exponential moving average) of Rgl 532923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.48 | 104.3 | 105.31 |
| 12 day EMA | 104.18 | 104.61 | 105.04 |
| 20 day EMA | 104.23 | 104.48 | 104.71 |
| 35 day EMA | 106.47 | 106.74 | 107 |
| 50 day EMA | 108.16 | 108.42 | 108.67 |
SMA (simple moving average) of Rgl 532923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.71 | 104.82 | 105.98 |
| 12 day SMA | 105.64 | 105.72 | 105.81 |
| 20 day SMA | 103.45 | 102.64 | 102.24 |
| 35 day SMA | 102.89 | 103.36 | 104.6 |
| 50 day SMA | 107.97 | 108.31 | 108.64 |
| 100 day SMA | 114.21 | 114.41 | 114.59 |
| 150 day SMA | 119.04 | 119.13 | 119.24 |
| 200 day SMA | 117.78 | 117.86 | 117.95 |


