RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 23.72 and 26.21
| Intraday Target 1 | 22.98 |
| Intraday Target 2 | 24.45 |
| Intraday Target 3 | 25.47 |
| Intraday Target 4 | 26.94 |
| Intraday Target 5 | 27.96 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.92 (-0.27%) | 26.49 | 24.00 - 26.49 | 2.8024 times | Mon 11 May 2026 | 25.99 (4.25%) | 24.93 | 24.35 - 27.40 | 1.1171 times | Fri 08 May 2026 | 24.93 (-2.39%) | 26.00 | 24.56 - 26.00 | 0.8041 times | Thu 07 May 2026 | 25.54 (2.45%) | 25.40 | 24.31 - 26.49 | 0.6398 times | Wed 06 May 2026 | 24.93 (-1.19%) | 25.23 | 24.56 - 25.30 | 0.259 times | Tue 05 May 2026 | 25.23 (3.19%) | 24.69 | 24.31 - 25.30 | 1.0832 times | Mon 04 May 2026 | 24.45 (-1.21%) | 25.38 | 24.28 - 25.38 | 0.5013 times | Thu 30 April 2026 | 24.75 (0.2%) | 25.00 | 24.10 - 25.39 | 0.5206 times | Wed 29 April 2026 | 24.70 (-2.37%) | 25.50 | 24.62 - 25.50 | 0.3112 times | Tue 28 April 2026 | 25.30 (3.31%) | 24.85 | 24.49 - 25.48 | 1.9613 times | Mon 27 April 2026 | 24.49 (-1.25%) | 25.00 | 24.20 - 26.00 | 1.302 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 24.96 and 28.36
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 25.773333333333 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.92 (3.97%) | 24.93 | 24.00 - 27.40 | 0.4616 times | Fri 08 May 2026 | 24.93 (0.73%) | 25.38 | 24.28 - 26.49 | 0.3872 times | Thu 30 April 2026 | 24.75 (-0.2%) | 25.00 | 24.10 - 26.00 | 0.4823 times | Fri 24 April 2026 | 24.80 (0.94%) | 24.00 | 24.00 - 25.50 | 0.8706 times | Fri 17 April 2026 | 24.57 (0.66%) | 23.95 | 23.06 - 25.30 | 0.6275 times | Fri 10 April 2026 | 24.41 (10.95%) | 22.00 | 21.32 - 24.80 | 0.6637 times | Thu 02 April 2026 | 22.00 (2.61%) | 22.00 | 20.00 - 22.50 | 2.0292 times | Fri 27 March 2026 | 21.44 (-4.63%) | 21.72 | 21.01 - 25.50 | 2.4971 times | Fri 20 March 2026 | 22.48 (-1.14%) | 23.40 | 20.97 - 25.99 | 1.2836 times | Fri 13 March 2026 | 22.74 (-6.07%) | 22.52 | 22.10 - 23.95 | 0.6973 times | Fri 06 March 2026 | 24.21 (-2.5%) | 24.02 | 22.51 - 26.50 | 0.8773 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 24.96 and 28.36
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 25.773333333333 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.92 (4.73%) | 25.38 | 24.00 - 27.40 | 0.1525 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7898 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 1.0124 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.562 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.8338 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 1.0046 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5376 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6668 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.9375 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.503 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.6649 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 22.96 and 34.86
| Yearly Target 1 | 14.04 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 31.88 |
| Yearly Target 5 | 37.84 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.92 (3.68%) | 25.51 | 20.00 - 31.90 | 0.333 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5562 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 3.023 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.1919 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 1.0095 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.3343 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3659 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.15 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0361 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rathi Bars 532918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rathi Bars 532918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.71
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RathiBars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiBars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RathiBars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and RathiBars 532918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.09 |
| 20 day DMA | 24.9 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.89 |
| 100 day DMA | 24.63 |
| 150 day DMA | 25.91 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.36 | 25.05 |
| 12 day EMA | 25.17 | 25.03 | 24.86 |
| 20 day EMA | 24.84 | 24.73 | 24.6 |
| 35 day EMA | 24.57 | 24.49 | 24.4 |
| 50 day EMA | 24.18 | 24.11 | 24.03 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.32 | 25.02 |
| 12 day SMA | 25.09 | 25.02 | 24.94 |
| 20 day SMA | 24.9 | 24.82 | 24.69 |
| 35 day SMA | 23.93 | 23.81 | 23.68 |
| 50 day SMA | 23.89 | 23.87 | 23.86 |
| 100 day SMA | 24.63 | 24.64 | 24.64 |
| 150 day SMA | 25.91 | 25.93 | 25.95 |
| 200 day SMA | 27.13 | 27.17 | 27.2 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.19 and PE is: 11.84
Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)
Debt: 86.21 in crores
Market capitalization: 35.01
EPS is 2.31 and PE is: 11.22
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


