ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong intraday Stock price targets for RathiBars are 15.9 and 16.46

Intraday Target 115.78
Intraday Target 216.02
Intraday Target 316.336666666667
Intraday Target 416.58
Intraday Target 516.9

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Fri 04 September 2026 16.27 (-0.91%) 16.42 16.09 - 16.65 1.0966 times
Thu 03 September 2026 16.42 (4.92%) 16.00 15.20 - 16.99 3.7339 times
Wed 02 September 2026 15.65 (-4.46%) 16.37 15.55 - 16.38 0.4441 times
Tue 01 September 2026 16.38 (1.61%) 16.50 16.11 - 16.74 0.8807 times
Mon 31 August 2026 16.12 (0.19%) 16.16 16.09 - 16.43 0.1773 times
Fri 28 August 2026 16.09 (-2.31%) 16.47 16.00 - 16.66 0.4033 times
Thu 27 August 2026 16.47 (1.17%) 16.30 16.01 - 17.00 0.2025 times
Wed 26 August 2026 16.28 (0.06%) 16.00 16.00 - 16.50 0.5543 times
Tue 25 August 2026 16.27 (-3.5%) 17.48 16.07 - 17.48 0.4064 times
Mon 24 August 2026 16.86 (2.62%) 16.68 15.57 - 16.99 2.1007 times
Fri 21 August 2026 16.43 (1.29%) 16.75 15.55 - 17.50 2.2129 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 15.74 and 17.53

Weekly Target 114.36
Weekly Target 215.32
Weekly Target 316.153333333333
Weekly Target 417.11
Weekly Target 517.94

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Fri 04 September 2026 16.27 (1.12%) 16.16 15.20 - 16.99 0.8692 times
Fri 28 August 2026 16.09 (-2.07%) 16.68 15.57 - 17.48 0.5033 times
Fri 21 August 2026 16.43 (2.24%) 16.95 14.50 - 17.50 1.7145 times
Fri 14 August 2026 16.07 (-18.22%) 20.50 16.00 - 20.50 3.2391 times
Fri 07 August 2026 19.65 (1.13%) 19.49 19.00 - 20.66 0.3108 times
Fri 31 July 2026 19.43 (-2.12%) 20.64 19.00 - 20.64 0.2176 times
Fri 24 July 2026 19.85 (-3.41%) 20.45 19.20 - 20.88 0.778 times
Fri 17 July 2026 20.55 (0%) 20.89 20.11 - 22.80 0.8758 times
Fri 10 July 2026 20.55 (-0.77%) 21.56 20.00 - 22.00 0.4884 times
Fri 03 July 2026 20.71 (-2.91%) 21.76 20.00 - 21.76 1.0032 times
Thu 25 June 2026 21.33 (2.7%) 20.25 20.20 - 21.99 0.6176 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 14.84 and 16.63

Monthly Target 114.36
Monthly Target 215.32
Monthly Target 316.153333333333
Monthly Target 417.11
Monthly Target 517.94

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Fri 04 September 2026 16.27 (0.93%) 16.50 15.20 - 16.99 0.1415 times
Mon 31 August 2026 16.12 (-17.04%) 19.49 14.50 - 20.66 0.9698 times
Fri 31 July 2026 19.43 (-8.74%) 20.59 19.00 - 22.80 0.5295 times
Tue 30 June 2026 21.29 (-6.17%) 22.20 20.00 - 22.68 0.8277 times
Fri 29 May 2026 22.69 (-8.32%) 25.38 22.50 - 27.40 0.5526 times
Thu 30 April 2026 24.75 (22.71%) 20.17 20.11 - 26.00 0.7652 times
Mon 30 March 2026 20.17 (-18.77%) 24.02 20.00 - 26.50 0.9809 times
Fri 27 February 2026 24.83 (-3.5%) 25.50 23.90 - 27.20 0.5446 times
Fri 30 January 2026 25.73 (2.92%) 25.51 22.50 - 31.90 3.7148 times
Wed 31 December 2025 25.00 (-13.61%) 28.20 22.00 - 28.93 0.9734 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.5209 times

 monthly chart RathiBars

Yearly price and charts RathiBars

Strong yearly Stock price targets for RathiBars 532918 are 6.69 and 24.09

Yearly Target 13.49
Yearly Target 29.88
Yearly Target 320.89
Yearly Target 427.28
Yearly Target 538.29

Yearly price and volumes Rathi Bars

Date Closing Open Range Volume
Fri 04 September 2026 16.27 (-34.92%) 25.51 14.50 - 31.90 0.4802 times
Wed 31 December 2025 25.00 (-44.49%) 44.90 22.00 - 52.80 0.5468 times
Tue 31 December 2024 45.04 (41.81%) 31.01 31.01 - 58.80 2.9716 times
Fri 29 December 2023 31.76 (23.1%) 25.80 19.00 - 35.45 1.1717 times
Fri 30 December 2022 25.80 (-3.91%) 27.50 22.75 - 43.10 0.9924 times
Fri 31 December 2021 26.85 (85.81%) 15.20 15.15 - 38.45 2.2946 times
Thu 31 December 2020 14.45 (57.07%) 9.20 7.05 - 18.20 0.3597 times
Tue 31 December 2019 9.20 (-44.58%) 16.50 7.10 - 17.70 0.1474 times
Mon 31 December 2018 16.60 (0%) 16.50 12.75 - 21.00 0.0355 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi Bars 532918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RathiBars (532918) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RathiBars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiBars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.29
20 day DMA 16.74
35 day DMA 17.97
50 day DMA 18.82
100 day DMA 21.19
150 day DMA 22.17
200 day DMA 23.19

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.1916.08
12 day EMA16.4216.4516.45
20 day EMA16.8816.9416.99
35 day EMA17.7317.8217.9
50 day EMA18.7318.8318.93

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1316.14
12 day SMA16.2916.2616.22
20 day SMA16.7416.9117.05
35 day SMA17.9718.0918.21
50 day SMA18.8218.9119.01
100 day SMA21.1921.2721.34
150 day SMA22.1722.2222.26
200 day SMA23.1923.2523.31

Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.19 and PE is: 7.43

Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)

Debt: 86.21 in crores

Market capitalization: 35.01

EPS is 2.31 and PE is: 7.04

Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)

Debt: 86.21 in crores

Market capitalization: 42.59

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top