ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong intraday Stock price targets for RathiBars are 20.65 and 21.22

Intraday Target 120.54
Intraday Target 220.76
Intraday Target 321.113333333333
Intraday Target 421.33
Intraday Target 521.68

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Wed 24 June 2026 20.97 (-2.28%) 21.46 20.90 - 21.47 0.4592 times
Tue 23 June 2026 21.46 (5.45%) 21.99 20.55 - 21.99 1.1563 times
Mon 22 June 2026 20.35 (-2.02%) 20.25 20.20 - 21.00 0.8917 times
Fri 19 June 2026 20.77 (-1.14%) 20.99 20.61 - 21.42 0.2707 times
Thu 18 June 2026 21.01 (-0.1%) 21.01 20.51 - 21.10 1.3084 times
Wed 17 June 2026 21.03 (3.09%) 20.36 20.30 - 21.08 0.6949 times
Tue 16 June 2026 20.40 (-2.76%) 21.50 20.37 - 21.50 2.262 times
Mon 15 June 2026 20.98 (-0.24%) 21.85 20.60 - 22.68 0.7845 times
Fri 12 June 2026 21.03 (1.35%) 21.67 20.00 - 21.67 1.4187 times
Thu 11 June 2026 20.75 (-0.48%) 20.85 20.53 - 21.49 0.7536 times
Wed 10 June 2026 20.85 (0.19%) 20.81 20.74 - 21.80 0.3557 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 20.59 and 22.38

Weekly Target 119.26
Weekly Target 220.12
Weekly Target 321.053333333333
Weekly Target 421.91
Weekly Target 522.84

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Wed 24 June 2026 20.97 (0.96%) 20.25 20.20 - 21.99 0.6461 times
Fri 19 June 2026 20.77 (-1.24%) 21.85 20.30 - 22.68 1.3709 times
Fri 12 June 2026 21.03 (0.86%) 21.47 20.00 - 22.00 1.3296 times
Fri 05 June 2026 20.85 (-8.11%) 22.20 20.50 - 22.50 1.6684 times
Fri 29 May 2026 22.69 (-10.7%) 25.50 22.50 - 25.78 1.6043 times
Fri 22 May 2026 25.41 (1.36%) 25.57 24.25 - 26.49 0.5049 times
Fri 15 May 2026 25.07 (0.56%) 24.93 24.00 - 27.40 0.9596 times
Fri 08 May 2026 24.93 (0.73%) 25.38 24.28 - 26.49 0.4264 times
Thu 30 April 2026 24.75 (-0.2%) 25.00 24.10 - 26.00 0.5311 times
Fri 24 April 2026 24.80 (0.94%) 24.00 24.00 - 25.50 0.9587 times
Fri 17 April 2026 24.57 (0.66%) 23.95 23.06 - 25.30 0.6911 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 19.15 and 21.83

Monthly Target 118.54
Monthly Target 219.75
Monthly Target 321.216666666667
Monthly Target 422.43
Monthly Target 523.9

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Wed 24 June 2026 20.97 (-7.58%) 22.20 20.00 - 22.68 0.7624 times
Fri 29 May 2026 22.69 (-8.32%) 25.38 22.50 - 27.40 0.5313 times
Thu 30 April 2026 24.75 (22.71%) 20.17 20.11 - 26.00 0.7358 times
Mon 30 March 2026 20.17 (-18.77%) 24.02 20.00 - 26.50 0.9432 times
Fri 27 February 2026 24.83 (-3.5%) 25.50 23.90 - 27.20 0.5237 times
Fri 30 January 2026 25.73 (2.92%) 25.51 22.50 - 31.90 3.572 times
Wed 31 December 2025 25.00 (-13.61%) 28.20 22.00 - 28.93 0.936 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.5008 times
Fri 31 October 2025 29.28 (0.24%) 29.25 27.50 - 32.00 0.6213 times
Tue 30 September 2025 29.21 (-3.37%) 30.50 26.90 - 32.00 0.8735 times
Fri 29 August 2025 30.23 (-7.95%) 32.84 29.00 - 33.49 0.4686 times

 monthly chart RathiBars

Yearly price and charts RathiBars

Strong yearly Stock price targets for RathiBars 532918 are 14.54 and 26.44

Yearly Target 112.39
Yearly Target 216.68
Yearly Target 324.29
Yearly Target 428.58
Yearly Target 536.19

Yearly price and volumes Rathi Bars

Date Closing Open Range Volume
Wed 24 June 2026 20.97 (-16.12%) 25.51 20.00 - 31.90 0.395 times
Wed 31 December 2025 25.00 (-44.49%) 44.90 22.00 - 52.80 0.5522 times
Tue 31 December 2024 45.04 (41.81%) 31.01 31.01 - 58.80 3.0014 times
Fri 29 December 2023 31.76 (23.1%) 25.80 19.00 - 35.45 1.1834 times
Fri 30 December 2022 25.80 (-3.91%) 27.50 22.75 - 43.10 1.0023 times
Fri 31 December 2021 26.85 (85.81%) 15.20 15.15 - 38.45 2.3176 times
Thu 31 December 2020 14.45 (57.07%) 9.20 7.05 - 18.20 0.3633 times
Tue 31 December 2019 9.20 (-44.58%) 16.50 7.10 - 17.70 0.1489 times
Mon 31 December 2018 16.60 (0%) 16.50 12.75 - 21.00 0.0359 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiBars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RathiBars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and RathiBars 532918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.87
20 day DMA 21.26
35 day DMA 23.06
50 day DMA 23.56
100 day DMA 23.85
150 day DMA 24.65
200 day DMA 25.78

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9620.9520.7
12 day EMA21.1321.1621.1
20 day EMA21.6121.6821.7
35 day EMA22.3122.3922.45
50 day EMA23.323.3923.47

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.9220.71
12 day SMA20.8720.9120.86
20 day SMA21.2621.4721.65
35 day SMA23.0623.1823.27
50 day SMA23.5623.6323.66
100 day SMA23.8523.8723.89
150 day SMA24.6524.724.74
200 day SMA25.7825.8225.86

Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.19 and PE is: 9.58

Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)

Debt: 86.21 in crores

Market capitalization: 35.01

EPS is 2.31 and PE is: 9.08

Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)

Debt: 86.21 in crores

Market capitalization: 42.59

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top