ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong intraday Stock price targets for RathiBars are 23.4 and 24.57

Intraday Target 123.12
Intraday Target 223.67
Intraday Target 324.293333333333
Intraday Target 424.84
Intraday Target 525.46

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Tue 30 December 2025 24.21 (-0.62%) 24.36 23.75 - 24.92 0.151 times
Mon 29 December 2025 24.36 (2.22%) 24.00 23.50 - 24.80 0.8215 times
Fri 26 December 2025 23.83 (-5.55%) 25.96 22.00 - 25.96 5.0532 times
Wed 24 December 2025 25.23 (-4.83%) 26.50 25.00 - 26.89 1.082 times
Tue 23 December 2025 26.51 (2.16%) 26.64 25.00 - 26.90 1.6533 times
Mon 22 December 2025 25.95 (-2.08%) 26.02 25.00 - 27.25 0.5265 times
Fri 19 December 2025 26.50 (-0.08%) 26.52 25.85 - 26.52 0.2654 times
Thu 18 December 2025 26.52 (-1.19%) 26.30 25.98 - 26.89 0.2814 times
Wed 17 December 2025 26.84 (-0.22%) 26.01 26.01 - 27.40 0.0945 times
Tue 16 December 2025 26.90 (1.47%) 26.50 26.21 - 27.29 0.0711 times
Mon 15 December 2025 26.51 (-2.72%) 25.90 25.90 - 27.86 0.2004 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 23.86 and 25.28

Weekly Target 122.79
Weekly Target 223.5
Weekly Target 324.21
Weekly Target 424.92
Weekly Target 525.63

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Tue 30 December 2025 24.21 (1.59%) 24.00 23.50 - 24.92 0.3178 times
Fri 26 December 2025 23.83 (-10.08%) 26.02 22.00 - 27.25 2.7176 times
Fri 19 December 2025 26.50 (-2.75%) 25.90 25.85 - 27.86 0.2983 times
Fri 12 December 2025 27.25 (-1.2%) 27.05 25.55 - 28.29 0.2069 times
Fri 05 December 2025 27.58 (-4.7%) 28.20 27.00 - 28.93 2.3817 times
Fri 28 November 2025 28.94 (4.06%) 27.68 27.52 - 29.60 1.9199 times
Fri 21 November 2025 27.81 (-3.44%) 28.03 27.51 - 29.45 0.3728 times
Fri 14 November 2025 28.80 (1.3%) 28.50 27.52 - 29.44 0.3694 times
Fri 07 November 2025 28.43 (-2.9%) 29.60 27.63 - 30.30 0.6294 times
Fri 31 October 2025 29.28 (0.97%) 28.51 28.01 - 30.17 0.7863 times
Thu 23 October 2025 29.00 (2.65%) 28.01 28.00 - 30.00 0.2332 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 19.64 and 26.57

Monthly Target 118.12
Monthly Target 221.16
Monthly Target 325.046666666667
Monthly Target 428.09
Monthly Target 531.98

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Tue 30 December 2025 24.21 (-16.34%) 28.20 22.00 - 28.93 1.2699 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.7058 times
Fri 31 October 2025 29.28 (0.24%) 29.25 27.50 - 32.00 0.8754 times
Tue 30 September 2025 29.21 (-3.37%) 30.50 26.90 - 32.00 1.2308 times
Fri 29 August 2025 30.23 (-7.95%) 32.84 29.00 - 33.49 0.6604 times
Thu 31 July 2025 32.84 (-3.89%) 34.94 31.17 - 36.00 0.8729 times
Mon 30 June 2025 34.17 (-4.85%) 35.90 33.51 - 36.90 0.8389 times
Fri 30 May 2025 35.91 (5.8%) 34.11 32.00 - 38.55 0.7548 times
Wed 30 April 2025 33.94 (-1.37%) 35.48 33.00 - 35.99 0.8659 times
Fri 28 March 2025 34.41 (-3.61%) 36.49 30.00 - 39.50 1.9253 times
Fri 28 February 2025 35.70 (-19.65%) 43.69 35.10 - 48.00 1.0425 times

 monthly chart RathiBars

Yearly price and charts RathiBars

Strong yearly Stock price targets for RathiBars 532918 are 7.71 and 38.51

Yearly Target 12.2
Yearly Target 213.21
Yearly Target 333.003333333333
Yearly Target 444.01
Yearly Target 563.8

Yearly price and volumes Rathi Bars

Date Closing Open Range Volume
Tue 30 December 2025 24.21 (-46.25%) 44.90 22.00 - 52.80 0.5117 times
Tue 31 December 2024 45.04 (41.81%) 31.01 31.01 - 58.80 2.791 times
Fri 29 December 2023 31.76 (23.1%) 25.80 19.00 - 35.45 1.1005 times
Fri 30 December 2022 25.80 (-3.91%) 27.50 22.75 - 43.10 0.932 times
Fri 31 December 2021 26.85 (85.81%) 15.20 15.15 - 38.45 2.1551 times
Thu 31 December 2020 14.45 (57.07%) 9.20 7.05 - 18.20 0.3378 times
Tue 31 December 2019 9.20 (-44.58%) 16.50 7.10 - 17.70 0.1385 times
Mon 31 December 2018 16.60 (0%) 16.50 12.75 - 21.00 0.0334 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rathi Bars 532918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.

RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RathiBars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RathiBars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 24.83
12 day DMA 25.88
20 day DMA 26.32
35 day DMA 27.15
50 day DMA 27.65
100 day DMA 28.72
150 day DMA 30.53
200 day DMA 31.63

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.9925.3
12 day EMA25.5625.8126.07
20 day EMA26.1426.3426.55
35 day EMA26.8426.9927.15
50 day EMA27.4927.6227.75

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8325.1825.6
12 day SMA25.8826.1126.27
20 day SMA26.3226.4826.71
35 day SMA27.1527.2627.38
50 day SMA27.6527.7327.82
100 day SMA28.7228.8128.89
150 day SMA30.5330.6130.68
200 day SMA31.6331.731.77

Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.31 and PE is: 10.48

Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)

Debt: 86.21 in crores

Market capitalization: 42.59

EPS is 2.08 and PE is: 11.64

Last quarter profit: (June 2025 quarter) 0.84 crores (-13.40%)

Debt: 81.98 in crores

Market capitalization: 49.37

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top