RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 14.84 and 15.84
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.61 |
| Intraday Target 3 | 15.056666666667 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 16.06 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.17 (-2.13%) | 14.60 | 14.50 - 15.50 | 1.6662 times | Tue 27 October 2026 | 15.50 (3.47%) | 15.10 | 14.30 - 15.50 | 1.4901 times | Mon 26 October 2026 | 14.98 (1.35%) | 14.11 | 14.11 - 15.19 | 0.671 times | Fri 23 October 2026 | 14.78 (-5.38%) | 15.25 | 14.62 - 15.60 | 0.9391 times | Thu 22 October 2026 | 15.62 (4.13%) | 15.20 | 15.20 - 15.70 | 0.5142 times | Wed 21 October 2026 | 15.00 (1.35%) | 14.21 | 14.21 - 15.68 | 1.1025 times | Mon 19 October 2026 | 14.80 (-4.52%) | 15.00 | 14.71 - 15.39 | 0.8441 times | Fri 16 October 2026 | 15.50 (-0.58%) | 15.31 | 15.07 - 15.84 | 1.537 times | Thu 15 October 2026 | 15.59 (-0.13%) | 15.99 | 15.07 - 16.00 | 0.6404 times | Wed 14 October 2026 | 15.61 (4.84%) | 15.00 | 15.00 - 15.68 | 0.5954 times | Tue 13 October 2026 | 14.89 (0%) | 14.50 | 14.50 - 15.73 | 3.5378 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 14.64 and 16.03
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.926666666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.17 (2.64%) | 14.11 | 14.11 - 15.50 | 0.3357 times | Fri 23 October 2026 | 14.78 (-4.65%) | 15.00 | 14.21 - 15.70 | 0.2982 times | Fri 16 October 2026 | 15.50 (2.11%) | 15.21 | 14.50 - 16.00 | 0.5998 times | Tue 06 October 2026 | 15.18 (-3.62%) | 15.12 | 15.12 - 16.40 | 0.4908 times | Thu 01 October 2026 | 15.75 (0.83%) | 15.62 | 15.01 - 16.29 | 0.4463 times | Fri 25 September 2026 | 15.62 (0.39%) | 15.60 | 15.00 - 16.50 | 0.8075 times | Fri 18 September 2026 | 15.56 (-7.38%) | 17.14 | 15.01 - 17.25 | 1.1545 times | Fri 11 September 2026 | 16.80 (3.26%) | 16.10 | 14.60 - 18.99 | 3.1118 times | Fri 04 September 2026 | 16.27 (1.12%) | 16.16 | 15.20 - 16.99 | 1.7449 times | Fri 28 August 2026 | 16.09 (-2.07%) | 16.68 | 15.57 - 17.48 | 1.0105 times | Fri 21 August 2026 | 16.43 (2.24%) | 16.95 | 14.50 - 17.50 | 3.4419 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 13.5 and 15.79
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 15.226666666667 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.17 (-0.72%) | 15.75 | 14.11 - 16.40 | 0.1585 times | Tue 29 September 2026 | 15.28 (-5.21%) | 16.50 | 14.60 - 18.99 | 0.6157 times | Mon 31 August 2026 | 16.12 (-17.04%) | 19.49 | 14.50 - 20.66 | 1.007 times | Fri 31 July 2026 | 19.43 (-8.74%) | 20.59 | 19.00 - 22.80 | 0.5498 times | Tue 30 June 2026 | 21.29 (-6.17%) | 22.20 | 20.00 - 22.68 | 0.8595 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.5738 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7946 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 1.0185 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5655 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.8572 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 1.0107 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 5.75 and 23.54
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 20.393333333333 |
| Yearly Target 4 | 26.68 |
| Yearly Target 5 | 38.18 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.17 (-39.32%) | 25.51 | 14.11 - 31.90 | 0.5106 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5448 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 2.9611 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.1675 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 0.9888 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.2864 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3584 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1469 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0354 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiBars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.94 |
| 100 day DMA | 18.23 |
| 150 day DMA | 20.2 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.22 | 15.08 |
| 12 day EMA | 15.24 | 15.25 | 15.21 |
| 20 day EMA | 15.37 | 15.39 | 15.38 |
| 35 day EMA | 15.75 | 15.78 | 15.8 |
| 50 day EMA | 16.15 | 16.19 | 16.22 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.18 | 15.04 |
| 12 day SMA | 15.19 | 15.2 | 15.18 |
| 20 day SMA | 15.29 | 15.29 | 15.29 |
| 35 day SMA | 15.62 | 15.65 | 15.66 |
| 50 day SMA | 15.94 | 16.03 | 16.12 |
| 100 day SMA | 18.23 | 18.33 | 18.42 |
| 150 day SMA | 20.2 | 20.25 | 20.3 |
| 200 day SMA | 21.39 | 21.44 | 21.48 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.19 and PE is: 6.93
Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)
Debt: 86.21 in crores
Market capitalization: 35.01
EPS is 2.31 and PE is: 6.57
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


