ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong intraday Stock price targets for RathiBars are 19.78 and 22.67

Intraday Target 119.23
Intraday Target 220.33
Intraday Target 322.116666666667
Intraday Target 423.22
Intraday Target 525.01

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Fri 27 March 2026 21.44 (-5.05%) 23.90 21.01 - 23.90 4.4511 times
Wed 25 March 2026 22.58 (-1.95%) 23.35 22.00 - 23.35 0.5262 times
Tue 24 March 2026 23.03 (0.35%) 21.59 21.59 - 23.40 0.345 times
Mon 23 March 2026 22.95 (2.09%) 21.72 21.55 - 25.50 1.116 times
Fri 20 March 2026 22.48 (-1.49%) 22.65 22.00 - 23.55 0.2218 times
Thu 19 March 2026 22.82 (3.82%) 21.98 21.26 - 25.99 0.7349 times
Wed 18 March 2026 21.98 (2.19%) 21.25 20.98 - 21.99 0.564 times
Tue 17 March 2026 21.51 (-0.23%) 20.97 20.97 - 21.90 0.7143 times
Mon 16 March 2026 21.56 (-5.19%) 23.40 21.00 - 23.40 1.0743 times
Fri 13 March 2026 22.74 (-4.13%) 23.14 22.10 - 23.20 0.2524 times
Thu 12 March 2026 23.72 (3.27%) 23.79 23.50 - 23.79 0.2267 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 18.98 and 23.47

Weekly Target 118.16
Weekly Target 219.8
Weekly Target 322.65
Weekly Target 424.29
Weekly Target 527.14

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Fri 27 March 2026 21.44 (-4.63%) 21.72 21.01 - 25.50 1.9504 times
Fri 20 March 2026 22.48 (-1.14%) 23.40 20.97 - 25.99 1.0025 times
Fri 13 March 2026 22.74 (-6.07%) 22.52 22.10 - 23.95 0.5446 times
Fri 06 March 2026 24.21 (-2.5%) 24.02 22.51 - 26.50 0.6852 times
Fri 27 February 2026 24.83 (-1.9%) 24.69 23.90 - 27.00 0.4057 times
Fri 20 February 2026 25.31 (0.76%) 25.00 24.12 - 27.01 0.4146 times
Fri 13 February 2026 25.12 (-1.68%) 25.95 24.11 - 27.20 0.8296 times
Fri 06 February 2026 25.55 (-0.7%) 25.50 24.65 - 27.00 0.793 times
Fri 30 January 2026 25.73 (9.54%) 23.96 23.00 - 28.12 1.8874 times
Fri 23 January 2026 23.49 (-12.51%) 27.50 23.01 - 27.90 1.4869 times
Fri 16 January 2026 26.85 (16.59%) 22.82 22.82 - 31.90 12.1611 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 18.44 and 23.97

Monthly Target 117.44
Monthly Target 219.44
Monthly Target 322.97
Monthly Target 424.97
Monthly Target 528.5

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Fri 27 March 2026 21.44 (-13.65%) 24.02 20.97 - 26.50 0.9333 times
Fri 27 February 2026 24.83 (-3.5%) 25.50 23.90 - 27.20 0.5451 times
Fri 30 January 2026 25.73 (2.92%) 25.51 22.50 - 31.90 3.718 times
Wed 31 December 2025 25.00 (-13.61%) 28.20 22.00 - 28.93 0.9742 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.5213 times
Fri 31 October 2025 29.28 (0.24%) 29.25 27.50 - 32.00 0.6467 times
Tue 30 September 2025 29.21 (-3.37%) 30.50 26.90 - 32.00 0.9092 times
Fri 29 August 2025 30.23 (-7.95%) 32.84 29.00 - 33.49 0.4878 times
Thu 31 July 2025 32.84 (-3.89%) 34.94 31.17 - 36.00 0.6448 times
Mon 30 June 2025 34.17 (-4.85%) 35.90 33.51 - 36.90 0.6196 times
Fri 30 May 2025 35.91 (5.8%) 34.11 32.00 - 38.55 0.5575 times

 monthly chart RathiBars

Yearly price and charts RathiBars

Strong yearly Stock price targets for RathiBars 532918 are 15.74 and 26.67

Yearly Target 113.84
Yearly Target 217.64
Yearly Target 324.77
Yearly Target 428.57
Yearly Target 535.7

Yearly price and volumes Rathi Bars

Date Closing Open Range Volume
Fri 27 March 2026 21.44 (-14.24%) 25.51 20.97 - 31.90 0.2826 times
Wed 31 December 2025 25.00 (-44.49%) 44.90 22.00 - 52.80 0.5595 times
Tue 31 December 2024 45.04 (41.81%) 31.01 31.01 - 58.80 3.0406 times
Fri 29 December 2023 31.76 (23.1%) 25.80 19.00 - 35.45 1.1989 times
Fri 30 December 2022 25.80 (-3.91%) 27.50 22.75 - 43.10 1.0154 times
Fri 31 December 2021 26.85 (85.81%) 15.20 15.15 - 38.45 2.3478 times
Thu 31 December 2020 14.45 (57.07%) 9.20 7.05 - 18.20 0.3681 times
Tue 31 December 2019 9.20 (-44.58%) 16.50 7.10 - 17.70 0.1509 times
Mon 31 December 2018 16.60 (0%) 16.50 12.75 - 21.00 0.0363 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rathi Bars 532918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.

RathiBars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiBars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.48
20 day DMA 23.21
35 day DMA 24.17
50 day DMA 24.52
100 day DMA 25.65
150 day DMA 26.9
200 day DMA 28.51

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.6922.74
12 day EMA22.6722.8922.95
20 day EMA23.123.2823.35
35 day EMA23.6523.7823.85
50 day EMA24.2924.4124.48

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.7722.65
12 day SMA22.4822.6222.67
20 day SMA23.2123.3923.5
35 day SMA24.1724.2924.37
50 day SMA24.5224.6524.67
100 day SMA25.6525.7325.8
150 day SMA26.926.9627.01
200 day SMA28.5128.5728.63

Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.31 and PE is: 9.28

Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)

Debt: 86.21 in crores

Market capitalization: 42.59

EPS is 2.08 and PE is: 10.31

Last quarter profit: (June 2025 quarter) 0.84 crores (-13.40%)

Debt: 81.98 in crores

Market capitalization: 49.37

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top