ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong intraday Stock price targets for RathiBars are 14.51 and 15.79

Intraday Target 114.25
Intraday Target 214.76
Intraday Target 315.526666666667
Intraday Target 416.04
Intraday Target 516.81

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Tue 29 September 2026 15.28 (-1.55%) 16.29 15.01 - 16.29 1.2809 times
Mon 28 September 2026 15.52 (-0.64%) 15.62 15.25 - 16.06 0.7154 times
Fri 25 September 2026 15.62 (2.56%) 15.74 15.42 - 16.50 1.9272 times
Thu 24 September 2026 15.23 (-2.37%) 15.06 15.06 - 15.72 0.1419 times
Wed 23 September 2026 15.60 (2.23%) 15.01 15.01 - 15.75 0.6123 times
Tue 22 September 2026 15.26 (-1.68%) 15.50 15.00 - 15.98 1.7279 times
Mon 21 September 2026 15.52 (-0.26%) 15.60 15.25 - 16.45 0.3285 times
Fri 18 September 2026 15.56 (-0.64%) 15.59 15.19 - 16.00 0.7792 times
Thu 17 September 2026 15.66 (1.95%) 15.84 15.14 - 15.84 0.6476 times
Wed 16 September 2026 15.36 (-2.91%) 16.35 15.01 - 16.35 1.8391 times
Tue 15 September 2026 15.82 (-5.83%) 17.14 15.66 - 17.25 3.5082 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 14.51 and 15.79

Weekly Target 114.25
Weekly Target 214.76
Weekly Target 315.526666666667
Weekly Target 416.04
Weekly Target 516.81

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Tue 29 September 2026 15.28 (-2.18%) 15.62 15.01 - 16.29 0.1774 times
Fri 25 September 2026 15.62 (0.39%) 15.60 15.00 - 16.50 0.4211 times
Fri 18 September 2026 15.56 (-7.38%) 17.14 15.01 - 17.25 0.6021 times
Fri 11 September 2026 16.80 (3.26%) 16.10 14.60 - 18.99 1.6229 times
Fri 04 September 2026 16.27 (1.12%) 16.16 15.20 - 16.99 0.91 times
Fri 28 August 2026 16.09 (-2.07%) 16.68 15.57 - 17.48 0.527 times
Fri 21 August 2026 16.43 (2.24%) 16.95 14.50 - 17.50 1.795 times
Fri 14 August 2026 16.07 (-18.22%) 20.50 16.00 - 20.50 3.3912 times
Fri 07 August 2026 19.65 (1.13%) 19.49 19.00 - 20.66 0.3254 times
Fri 31 July 2026 19.43 (-2.12%) 20.64 19.00 - 20.64 0.2278 times
Fri 24 July 2026 19.85 (-3.41%) 20.45 19.20 - 20.88 0.8145 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 12.75 and 17.14

Monthly Target 111.9
Monthly Target 213.59
Monthly Target 316.29
Monthly Target 417.98
Monthly Target 520.68

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Tue 29 September 2026 15.28 (-5.21%) 16.50 14.60 - 18.99 0.5674 times
Mon 31 August 2026 16.12 (-17.04%) 19.49 14.50 - 20.66 0.9279 times
Fri 31 July 2026 19.43 (-8.74%) 20.59 19.00 - 22.80 0.5066 times
Tue 30 June 2026 21.29 (-6.17%) 22.20 20.00 - 22.68 0.792 times
Fri 29 May 2026 22.69 (-8.32%) 25.38 22.50 - 27.40 0.5287 times
Thu 30 April 2026 24.75 (22.71%) 20.17 20.11 - 26.00 0.7322 times
Mon 30 March 2026 20.17 (-18.77%) 24.02 20.00 - 26.50 0.9385 times
Fri 27 February 2026 24.83 (-3.5%) 25.50 23.90 - 27.20 0.5211 times
Fri 30 January 2026 25.73 (2.92%) 25.51 22.50 - 31.90 3.5543 times
Wed 31 December 2025 25.00 (-13.61%) 28.20 22.00 - 28.93 0.9314 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.4984 times

 monthly chart RathiBars

Yearly price and charts RathiBars

Strong yearly Stock price targets for RathiBars 532918 are 6.19 and 23.59

Yearly Target 13.16
Yearly Target 29.22
Yearly Target 320.56
Yearly Target 426.62
Yearly Target 537.96

Yearly price and volumes Rathi Bars

Date Closing Open Range Volume
Tue 29 September 2026 15.28 (-38.88%) 25.51 14.50 - 31.90 0.5029 times
Wed 31 December 2025 25.00 (-44.49%) 44.90 22.00 - 52.80 0.5453 times
Tue 31 December 2024 45.04 (41.81%) 31.01 31.01 - 58.80 2.9637 times
Fri 29 December 2023 31.76 (23.1%) 25.80 19.00 - 35.45 1.1686 times
Fri 30 December 2022 25.80 (-3.91%) 27.50 22.75 - 43.10 0.9897 times
Fri 31 December 2021 26.85 (85.81%) 15.20 15.15 - 38.45 2.2885 times
Thu 31 December 2020 14.45 (57.07%) 9.20 7.05 - 18.20 0.3588 times
Tue 31 December 2019 9.20 (-44.58%) 16.50 7.10 - 17.70 0.147 times
Mon 31 December 2018 16.60 (0%) 16.50 12.75 - 21.00 0.0354 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rathi Bars 532918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiBars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RathiBars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.6
20 day DMA 15.91
35 day DMA 16.24
50 day DMA 17.24
100 day DMA 19.77
150 day DMA 21.13
200 day DMA 22.21

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.5115.51
12 day EMA15.6415.715.73
20 day EMA15.915.9616.01
35 day EMA16.6416.7216.79
50 day EMA17.3417.4217.5

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4515.45
12 day SMA15.615.7715.82
20 day SMA15.9115.9515.98
35 day SMA16.2416.3716.49
50 day SMA17.2417.3417.44
100 day SMA19.7719.8619.96
150 day SMA21.1321.2121.27
200 day SMA22.2122.2822.33

Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.19 and PE is: 6.98

Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)

Debt: 86.21 in crores

Market capitalization: 35.01

EPS is 2.31 and PE is: 6.61

Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)

Debt: 86.21 in crores

Market capitalization: 42.59

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top