RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 15.9 and 16.46
| Intraday Target 1 | 15.78 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.336666666667 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 16.9 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.27 (-0.91%) | 16.42 | 16.09 - 16.65 | 1.0966 times | Thu 03 September 2026 | 16.42 (4.92%) | 16.00 | 15.20 - 16.99 | 3.7339 times | Wed 02 September 2026 | 15.65 (-4.46%) | 16.37 | 15.55 - 16.38 | 0.4441 times | Tue 01 September 2026 | 16.38 (1.61%) | 16.50 | 16.11 - 16.74 | 0.8807 times | Mon 31 August 2026 | 16.12 (0.19%) | 16.16 | 16.09 - 16.43 | 0.1773 times | Fri 28 August 2026 | 16.09 (-2.31%) | 16.47 | 16.00 - 16.66 | 0.4033 times | Thu 27 August 2026 | 16.47 (1.17%) | 16.30 | 16.01 - 17.00 | 0.2025 times | Wed 26 August 2026 | 16.28 (0.06%) | 16.00 | 16.00 - 16.50 | 0.5543 times | Tue 25 August 2026 | 16.27 (-3.5%) | 17.48 | 16.07 - 17.48 | 0.4064 times | Mon 24 August 2026 | 16.86 (2.62%) | 16.68 | 15.57 - 16.99 | 2.1007 times | Fri 21 August 2026 | 16.43 (1.29%) | 16.75 | 15.55 - 17.50 | 2.2129 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 15.74 and 17.53
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 16.153333333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.27 (1.12%) | 16.16 | 15.20 - 16.99 | 0.8692 times | Fri 28 August 2026 | 16.09 (-2.07%) | 16.68 | 15.57 - 17.48 | 0.5033 times | Fri 21 August 2026 | 16.43 (2.24%) | 16.95 | 14.50 - 17.50 | 1.7145 times | Fri 14 August 2026 | 16.07 (-18.22%) | 20.50 | 16.00 - 20.50 | 3.2391 times | Fri 07 August 2026 | 19.65 (1.13%) | 19.49 | 19.00 - 20.66 | 0.3108 times | Fri 31 July 2026 | 19.43 (-2.12%) | 20.64 | 19.00 - 20.64 | 0.2176 times | Fri 24 July 2026 | 19.85 (-3.41%) | 20.45 | 19.20 - 20.88 | 0.778 times | Fri 17 July 2026 | 20.55 (0%) | 20.89 | 20.11 - 22.80 | 0.8758 times | Fri 10 July 2026 | 20.55 (-0.77%) | 21.56 | 20.00 - 22.00 | 0.4884 times | Fri 03 July 2026 | 20.71 (-2.91%) | 21.76 | 20.00 - 21.76 | 1.0032 times | Thu 25 June 2026 | 21.33 (2.7%) | 20.25 | 20.20 - 21.99 | 0.6176 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 14.84 and 16.63
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 16.153333333333 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.27 (0.93%) | 16.50 | 15.20 - 16.99 | 0.1415 times | Mon 31 August 2026 | 16.12 (-17.04%) | 19.49 | 14.50 - 20.66 | 0.9698 times | Fri 31 July 2026 | 19.43 (-8.74%) | 20.59 | 19.00 - 22.80 | 0.5295 times | Tue 30 June 2026 | 21.29 (-6.17%) | 22.20 | 20.00 - 22.68 | 0.8277 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.5526 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7652 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 0.9809 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5446 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.7148 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.9734 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5209 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 6.69 and 24.09
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 20.89 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 38.29 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.27 (-34.92%) | 25.51 | 14.50 - 31.90 | 0.4802 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5468 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 2.9716 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.1717 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 0.9924 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.2946 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3597 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1474 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0355 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiBars (532918) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RathiBars in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiBars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.74 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.82 |
| 100 day DMA | 21.19 |
| 150 day DMA | 22.17 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.19 | 16.08 |
| 12 day EMA | 16.42 | 16.45 | 16.45 |
| 20 day EMA | 16.88 | 16.94 | 16.99 |
| 35 day EMA | 17.73 | 17.82 | 17.9 |
| 50 day EMA | 18.73 | 18.83 | 18.93 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.13 | 16.14 |
| 12 day SMA | 16.29 | 16.26 | 16.22 |
| 20 day SMA | 16.74 | 16.91 | 17.05 |
| 35 day SMA | 17.97 | 18.09 | 18.21 |
| 50 day SMA | 18.82 | 18.91 | 19.01 |
| 100 day SMA | 21.19 | 21.27 | 21.34 |
| 150 day SMA | 22.17 | 22.22 | 22.26 |
| 200 day SMA | 23.19 | 23.25 | 23.31 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.19 and PE is: 7.43
Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)
Debt: 86.21 in crores
Market capitalization: 35.01
EPS is 2.31 and PE is: 7.04
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


