RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 20.65 and 21.22
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 21.113333333333 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 21.68 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.97 (-2.28%) | 21.46 | 20.90 - 21.47 | 0.4592 times | Tue 23 June 2026 | 21.46 (5.45%) | 21.99 | 20.55 - 21.99 | 1.1563 times | Mon 22 June 2026 | 20.35 (-2.02%) | 20.25 | 20.20 - 21.00 | 0.8917 times | Fri 19 June 2026 | 20.77 (-1.14%) | 20.99 | 20.61 - 21.42 | 0.2707 times | Thu 18 June 2026 | 21.01 (-0.1%) | 21.01 | 20.51 - 21.10 | 1.3084 times | Wed 17 June 2026 | 21.03 (3.09%) | 20.36 | 20.30 - 21.08 | 0.6949 times | Tue 16 June 2026 | 20.40 (-2.76%) | 21.50 | 20.37 - 21.50 | 2.262 times | Mon 15 June 2026 | 20.98 (-0.24%) | 21.85 | 20.60 - 22.68 | 0.7845 times | Fri 12 June 2026 | 21.03 (1.35%) | 21.67 | 20.00 - 21.67 | 1.4187 times | Thu 11 June 2026 | 20.75 (-0.48%) | 20.85 | 20.53 - 21.49 | 0.7536 times | Wed 10 June 2026 | 20.85 (0.19%) | 20.81 | 20.74 - 21.80 | 0.3557 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 20.59 and 22.38
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.97 (0.96%) | 20.25 | 20.20 - 21.99 | 0.6461 times | Fri 19 June 2026 | 20.77 (-1.24%) | 21.85 | 20.30 - 22.68 | 1.3709 times | Fri 12 June 2026 | 21.03 (0.86%) | 21.47 | 20.00 - 22.00 | 1.3296 times | Fri 05 June 2026 | 20.85 (-8.11%) | 22.20 | 20.50 - 22.50 | 1.6684 times | Fri 29 May 2026 | 22.69 (-10.7%) | 25.50 | 22.50 - 25.78 | 1.6043 times | Fri 22 May 2026 | 25.41 (1.36%) | 25.57 | 24.25 - 26.49 | 0.5049 times | Fri 15 May 2026 | 25.07 (0.56%) | 24.93 | 24.00 - 27.40 | 0.9596 times | Fri 08 May 2026 | 24.93 (0.73%) | 25.38 | 24.28 - 26.49 | 0.4264 times | Thu 30 April 2026 | 24.75 (-0.2%) | 25.00 | 24.10 - 26.00 | 0.5311 times | Fri 24 April 2026 | 24.80 (0.94%) | 24.00 | 24.00 - 25.50 | 0.9587 times | Fri 17 April 2026 | 24.57 (0.66%) | 23.95 | 23.06 - 25.30 | 0.6911 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 19.15 and 21.83
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 21.216666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.97 (-7.58%) | 22.20 | 20.00 - 22.68 | 0.7624 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.5313 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7358 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 0.9432 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5237 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.572 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.936 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5008 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6213 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.8735 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.4686 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 14.54 and 26.44
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 24.29 |
| Yearly Target 4 | 28.58 |
| Yearly Target 5 | 36.19 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.97 (-16.12%) | 25.51 | 20.00 - 31.90 | 0.395 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5522 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 3.0014 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.1834 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 1.0023 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.3176 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3633 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1489 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0359 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiBars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RathiBars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and RathiBars 532918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.87 |
| 20 day DMA | 21.26 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.56 |
| 100 day DMA | 23.85 |
| 150 day DMA | 24.65 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 20.95 | 20.7 |
| 12 day EMA | 21.13 | 21.16 | 21.1 |
| 20 day EMA | 21.61 | 21.68 | 21.7 |
| 35 day EMA | 22.31 | 22.39 | 22.45 |
| 50 day EMA | 23.3 | 23.39 | 23.47 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.92 | 20.71 |
| 12 day SMA | 20.87 | 20.91 | 20.86 |
| 20 day SMA | 21.26 | 21.47 | 21.65 |
| 35 day SMA | 23.06 | 23.18 | 23.27 |
| 50 day SMA | 23.56 | 23.63 | 23.66 |
| 100 day SMA | 23.85 | 23.87 | 23.89 |
| 150 day SMA | 24.65 | 24.7 | 24.74 |
| 200 day SMA | 25.78 | 25.82 | 25.86 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.19 and PE is: 9.58
Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)
Debt: 86.21 in crores
Market capitalization: 35.01
EPS is 2.31 and PE is: 9.08
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


