Munafa Stock Market Course + Intraday & FNO calls 
RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 22.12 and 24.61
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 22.81 |
| Intraday Target 3 | 23.906666666667 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 26.4 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.21 (-2.81%) | 24.45 | 22.51 - 25.00 | 2.5765 times | Thu 05 March 2026 | 24.91 (0.04%) | 24.27 | 24.27 - 26.50 | 1.0465 times | Wed 04 March 2026 | 24.90 (0.85%) | 24.55 | 23.50 - 25.49 | 1.6848 times | Mon 02 March 2026 | 24.69 (-0.56%) | 24.02 | 23.50 - 24.85 | 0.6814 times | Fri 27 February 2026 | 24.83 (0.98%) | 25.20 | 23.90 - 25.20 | 0.8056 times | Thu 26 February 2026 | 24.59 (-1.64%) | 25.06 | 24.25 - 25.82 | 0.8901 times | Wed 25 February 2026 | 25.00 (0.48%) | 24.38 | 24.38 - 27.00 | 1.1612 times | Tue 24 February 2026 | 24.88 (-0.44%) | 25.32 | 24.24 - 25.49 | 0.5904 times | Mon 23 February 2026 | 24.99 (-1.26%) | 24.69 | 24.69 - 25.50 | 0.0989 times | Fri 20 February 2026 | 25.31 (-0.08%) | 24.60 | 24.50 - 25.94 | 0.4649 times | Thu 19 February 2026 | 25.33 (-1.36%) | 25.68 | 25.19 - 26.40 | 0.5834 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 23.36 and 27.35
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 24.406666666667 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.21 (-2.5%) | 24.02 | 22.51 - 26.50 | 0.3396 times | Fri 27 February 2026 | 24.83 (-1.9%) | 24.69 | 23.90 - 27.00 | 0.201 times | Fri 20 February 2026 | 25.31 (0.76%) | 25.00 | 24.12 - 27.01 | 0.2055 times | Fri 13 February 2026 | 25.12 (-1.68%) | 25.95 | 24.11 - 27.20 | 0.4111 times | Fri 06 February 2026 | 25.55 (-0.7%) | 25.50 | 24.65 - 27.00 | 0.393 times | Fri 30 January 2026 | 25.73 (9.54%) | 23.96 | 23.00 - 28.12 | 0.9353 times | Fri 23 January 2026 | 23.49 (-12.51%) | 27.50 | 23.01 - 27.90 | 0.7368 times | Fri 16 January 2026 | 26.85 (16.59%) | 22.82 | 22.82 - 31.90 | 6.0263 times | Fri 09 January 2026 | 23.03 (-10.56%) | 26.40 | 22.50 - 26.40 | 0.4441 times | Fri 02 January 2026 | 25.75 (8.06%) | 24.00 | 23.50 - 26.48 | 0.3073 times | Fri 26 December 2025 | 23.83 (-10.08%) | 26.02 | 22.00 - 27.25 | 0.956 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 23.36 and 27.35
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 24.406666666667 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.21 (-2.5%) | 24.02 | 22.51 - 26.50 | 0.1658 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5912 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 4.0327 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 1.0567 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5654 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.7014 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.9861 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.5291 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.6994 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.6721 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.6047 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 18.66 and 28.06
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 26.203333333333 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 35.6 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 24.21 (-3.16%) | 25.51 | 22.50 - 31.90 | 0.2413 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5621 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 3.055 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.2045 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 1.0202 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.359 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3698 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1516 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0365 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rathi Bars 532918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rathi Bars 532918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rathi Bars 532918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.37
Munafa value: 21 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.
RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RathiBars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.06 |
| 100 day DMA | 26.54 |
| 150 day DMA | 27.74 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.87 | 24.85 |
| 12 day EMA | 24.9 | 25.02 | 25.04 |
| 20 day EMA | 25.03 | 25.12 | 25.14 |
| 35 day EMA | 25.13 | 25.18 | 25.2 |
| 50 day EMA | 25.14 | 25.18 | 25.19 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.78 | 24.8 |
| 12 day SMA | 24.94 | 25.12 | 25.17 |
| 20 day SMA | 25.24 | 25.28 | 25.31 |
| 35 day SMA | 25.2 | 25.3 | 25.39 |
| 50 day SMA | 25.06 | 25.11 | 25.13 |
| 100 day SMA | 26.54 | 26.59 | 26.63 |
| 150 day SMA | 27.74 | 27.79 | 27.85 |
| 200 day SMA | 29.38 | 29.44 | 29.49 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.31 and PE is: 10.48
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
EPS is 2.08 and PE is: 11.64
Last quarter profit: (June 2025 quarter) 0.84 crores (-13.40%)
Debt: 81.98 in crores
Market capitalization: 49.37
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
