Munafa Stock Market Course + Intraday & FNO calls 
RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 24.19 and 25.13
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.436666666667 |
| Intraday Target 4 | 24.87 |
| Intraday Target 5 | 25.38 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.37 (-0.81%) | 24.00 | 24.00 - 24.94 | 0.4409 times | Fri 17 April 2026 | 24.57 (-1.13%) | 24.84 | 24.53 - 25.30 | 0.3119 times | Thu 16 April 2026 | 24.85 (0.44%) | 24.99 | 23.32 - 25.23 | 1.1847 times | Wed 15 April 2026 | 24.74 (7.1%) | 23.95 | 23.22 - 24.75 | 1.4117 times | Mon 13 April 2026 | 23.10 (-5.37%) | 23.95 | 23.06 - 24.00 | 1.7371 times | Fri 10 April 2026 | 24.41 (4.85%) | 23.02 | 23.02 - 24.80 | 0.8256 times | Thu 09 April 2026 | 23.28 (-2.72%) | 23.90 | 23.00 - 24.45 | 0.3748 times | Wed 08 April 2026 | 23.93 (0.97%) | 24.50 | 23.52 - 24.50 | 1.2589 times | Tue 07 April 2026 | 23.70 (3.81%) | 23.00 | 22.99 - 23.93 | 1.6132 times | Mon 06 April 2026 | 22.83 (3.77%) | 22.00 | 21.32 - 23.00 | 0.8412 times | Thu 02 April 2026 | 22.00 (-0.27%) | 22.00 | 21.20 - 22.01 | 0.3345 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 24.19 and 25.13
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.436666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.37 (-0.81%) | 24.00 | 24.00 - 24.94 | 0.0609 times | Fri 17 April 2026 | 24.57 (0.66%) | 23.95 | 23.06 - 25.30 | 0.6413 times | Fri 10 April 2026 | 24.41 (10.95%) | 22.00 | 21.32 - 24.80 | 0.6783 times | Thu 02 April 2026 | 22.00 (2.61%) | 22.00 | 20.00 - 22.50 | 2.0737 times | Fri 27 March 2026 | 21.44 (-4.63%) | 21.72 | 21.01 - 25.50 | 2.5519 times | Fri 20 March 2026 | 22.48 (-1.14%) | 23.40 | 20.97 - 25.99 | 1.3117 times | Fri 13 March 2026 | 22.74 (-6.07%) | 22.52 | 22.10 - 23.95 | 0.7126 times | Fri 06 March 2026 | 24.21 (-2.5%) | 24.02 | 22.51 - 26.50 | 0.8965 times | Fri 27 February 2026 | 24.83 (-1.9%) | 24.69 | 23.90 - 27.00 | 0.5308 times | Fri 20 February 2026 | 25.31 (0.76%) | 25.00 | 24.12 - 27.01 | 0.5425 times | Fri 13 February 2026 | 25.12 (-1.68%) | 25.95 | 24.11 - 27.20 | 1.0854 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 22.24 and 27.43
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 23.26 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.37 (20.82%) | 20.17 | 20.11 - 25.30 | 0.5422 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 0.9848 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5467 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.7294 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.9772 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5229 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6486 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.912 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.4893 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.6468 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.6215 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 16.24 and 28.14
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 18.95 |
| Yearly Target 3 | 25.423333333333 |
| Yearly Target 4 | 30.85 |
| Yearly Target 5 | 37.32 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 24.37 (-2.52%) | 25.51 | 20.00 - 31.90 | 0.3136 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5575 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 3.0298 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.1946 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 1.0118 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.3395 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3668 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1503 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0362 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RathiBars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiBars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiBars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiBars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and RathiBars 532918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 23.65 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.37 |
| 50 day DMA | 24.02 |
| 100 day DMA | 25 |
| 150 day DMA | 26.36 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.31 | 24.18 |
| 12 day EMA | 23.82 | 23.72 | 23.56 |
| 20 day EMA | 23.59 | 23.51 | 23.4 |
| 35 day EMA | 23.81 | 23.78 | 23.73 |
| 50 day EMA | 24.18 | 24.17 | 24.15 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.33 | 24.08 |
| 12 day SMA | 23.65 | 23.3 | 23.04 |
| 20 day SMA | 23.06 | 22.92 | 22.77 |
| 35 day SMA | 23.37 | 23.39 | 23.41 |
| 50 day SMA | 24.02 | 24.04 | 24.05 |
| 100 day SMA | 25 | 25.04 | 25.07 |
| 150 day SMA | 26.36 | 26.4 | 26.43 |
| 200 day SMA | 27.79 | 27.84 | 27.89 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.19 and PE is: 11.13
Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)
Debt: 86.21 in crores
Market capitalization: 35.01
EPS is 2.31 and PE is: 10.55
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
