ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong intraday Stock price targets for RathiBars are 23.72 and 26.21

Intraday Target 122.98
Intraday Target 224.45
Intraday Target 325.47
Intraday Target 426.94
Intraday Target 527.96

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Tue 12 May 2026 25.92 (-0.27%) 26.49 24.00 - 26.49 2.8024 times
Mon 11 May 2026 25.99 (4.25%) 24.93 24.35 - 27.40 1.1171 times
Fri 08 May 2026 24.93 (-2.39%) 26.00 24.56 - 26.00 0.8041 times
Thu 07 May 2026 25.54 (2.45%) 25.40 24.31 - 26.49 0.6398 times
Wed 06 May 2026 24.93 (-1.19%) 25.23 24.56 - 25.30 0.259 times
Tue 05 May 2026 25.23 (3.19%) 24.69 24.31 - 25.30 1.0832 times
Mon 04 May 2026 24.45 (-1.21%) 25.38 24.28 - 25.38 0.5013 times
Thu 30 April 2026 24.75 (0.2%) 25.00 24.10 - 25.39 0.5206 times
Wed 29 April 2026 24.70 (-2.37%) 25.50 24.62 - 25.50 0.3112 times
Tue 28 April 2026 25.30 (3.31%) 24.85 24.49 - 25.48 1.9613 times
Mon 27 April 2026 24.49 (-1.25%) 25.00 24.20 - 26.00 1.302 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 24.96 and 28.36

Weekly Target 122.37
Weekly Target 224.15
Weekly Target 325.773333333333
Weekly Target 427.55
Weekly Target 529.17

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Tue 12 May 2026 25.92 (3.97%) 24.93 24.00 - 27.40 0.4616 times
Fri 08 May 2026 24.93 (0.73%) 25.38 24.28 - 26.49 0.3872 times
Thu 30 April 2026 24.75 (-0.2%) 25.00 24.10 - 26.00 0.4823 times
Fri 24 April 2026 24.80 (0.94%) 24.00 24.00 - 25.50 0.8706 times
Fri 17 April 2026 24.57 (0.66%) 23.95 23.06 - 25.30 0.6275 times
Fri 10 April 2026 24.41 (10.95%) 22.00 21.32 - 24.80 0.6637 times
Thu 02 April 2026 22.00 (2.61%) 22.00 20.00 - 22.50 2.0292 times
Fri 27 March 2026 21.44 (-4.63%) 21.72 21.01 - 25.50 2.4971 times
Fri 20 March 2026 22.48 (-1.14%) 23.40 20.97 - 25.99 1.2836 times
Fri 13 March 2026 22.74 (-6.07%) 22.52 22.10 - 23.95 0.6973 times
Fri 06 March 2026 24.21 (-2.5%) 24.02 22.51 - 26.50 0.8773 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 24.96 and 28.36

Monthly Target 122.37
Monthly Target 224.15
Monthly Target 325.773333333333
Monthly Target 427.55
Monthly Target 529.17

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Tue 12 May 2026 25.92 (4.73%) 25.38 24.00 - 27.40 0.1525 times
Thu 30 April 2026 24.75 (22.71%) 20.17 20.11 - 26.00 0.7898 times
Mon 30 March 2026 20.17 (-18.77%) 24.02 20.00 - 26.50 1.0124 times
Fri 27 February 2026 24.83 (-3.5%) 25.50 23.90 - 27.20 0.562 times
Fri 30 January 2026 25.73 (2.92%) 25.51 22.50 - 31.90 3.8338 times
Wed 31 December 2025 25.00 (-13.61%) 28.20 22.00 - 28.93 1.0046 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.5376 times
Fri 31 October 2025 29.28 (0.24%) 29.25 27.50 - 32.00 0.6668 times
Tue 30 September 2025 29.21 (-3.37%) 30.50 26.90 - 32.00 0.9375 times
Fri 29 August 2025 30.23 (-7.95%) 32.84 29.00 - 33.49 0.503 times
Thu 31 July 2025 32.84 (-3.89%) 34.94 31.17 - 36.00 0.6649 times

 monthly chart RathiBars

Yearly price and charts RathiBars

Strong yearly Stock price targets for RathiBars 532918 are 22.96 and 34.86

Yearly Target 114.04
Yearly Target 219.98
Yearly Target 325.94
Yearly Target 431.88
Yearly Target 537.84

Yearly price and volumes Rathi Bars

Date Closing Open Range Volume
Tue 12 May 2026 25.92 (3.68%) 25.51 20.00 - 31.90 0.333 times
Wed 31 December 2025 25.00 (-44.49%) 44.90 22.00 - 52.80 0.5562 times
Tue 31 December 2024 45.04 (41.81%) 31.01 31.01 - 58.80 3.023 times
Fri 29 December 2023 31.76 (23.1%) 25.80 19.00 - 35.45 1.1919 times
Fri 30 December 2022 25.80 (-3.91%) 27.50 22.75 - 43.10 1.0095 times
Fri 31 December 2021 26.85 (85.81%) 15.20 15.15 - 38.45 2.3343 times
Thu 31 December 2020 14.45 (57.07%) 9.20 7.05 - 18.20 0.3659 times
Tue 31 December 2019 9.20 (-44.58%) 16.50 7.10 - 17.70 0.15 times
Mon 31 December 2018 16.60 (0%) 16.50 12.75 - 21.00 0.0361 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rathi Bars 532918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rathi Bars 532918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.71

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RathiBars (532918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RathiBars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiBars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RathiBars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and RathiBars 532918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.09
20 day DMA 24.9
35 day DMA 23.93
50 day DMA 23.89
100 day DMA 24.63
150 day DMA 25.91
200 day DMA 27.13

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.3625.05
12 day EMA25.1725.0324.86
20 day EMA24.8424.7324.6
35 day EMA24.5724.4924.4
50 day EMA24.1824.1124.03

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.3225.02
12 day SMA25.0925.0224.94
20 day SMA24.924.8224.69
35 day SMA23.9323.8123.68
50 day SMA23.8923.8723.86
100 day SMA24.6324.6424.64
150 day SMA25.9125.9325.95
200 day SMA27.1327.1727.2

Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.19 and PE is: 11.84

Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)

Debt: 86.21 in crores

Market capitalization: 35.01

EPS is 2.31 and PE is: 11.22

Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)

Debt: 86.21 in crores

Market capitalization: 42.59

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top