RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 20.31 and 21.81
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 21.536666666667 |
| Intraday Target 4 | 22.07 |
| Intraday Target 5 | 23.04 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.11 (-2.27%) | 22.50 | 21.00 - 22.50 | 1.021 times | Mon 01 June 2026 | 21.60 (-4.8%) | 22.20 | 21.04 - 22.20 | 2.5262 times | Fri 29 May 2026 | 22.69 (-8.1%) | 24.81 | 22.50 - 24.81 | 4.9899 times | Wed 27 May 2026 | 24.69 (-1.52%) | 25.58 | 24.56 - 25.78 | 0.398 times | Tue 26 May 2026 | 25.07 (0.08%) | 25.00 | 25.00 - 25.65 | 0.1425 times | Mon 25 May 2026 | 25.05 (-1.42%) | 25.50 | 25.00 - 25.65 | 0.139 times | Fri 22 May 2026 | 25.41 (-1.55%) | 26.49 | 25.27 - 26.49 | 0.4076 times | Thu 21 May 2026 | 25.81 (0.55%) | 25.40 | 25.31 - 25.99 | 0.2545 times | Wed 20 May 2026 | 25.67 (0.16%) | 26.00 | 25.08 - 26.00 | 0.0575 times | Tue 19 May 2026 | 25.63 (-0.58%) | 25.12 | 25.12 - 25.92 | 0.0638 times | Mon 18 May 2026 | 25.78 (2.83%) | 25.57 | 24.25 - 26.00 | 1.0008 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 20.31 and 21.81
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.536666666667 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.11 (-6.96%) | 22.20 | 21.00 - 22.50 | 1.0406 times | Fri 29 May 2026 | 22.69 (-10.7%) | 25.50 | 22.50 - 25.78 | 1.6632 times | Fri 22 May 2026 | 25.41 (1.36%) | 25.57 | 24.25 - 26.49 | 0.5234 times | Fri 15 May 2026 | 25.07 (0.56%) | 24.93 | 24.00 - 27.40 | 0.9949 times | Fri 08 May 2026 | 24.93 (0.73%) | 25.38 | 24.28 - 26.49 | 0.4421 times | Thu 30 April 2026 | 24.75 (-0.2%) | 25.00 | 24.10 - 26.00 | 0.5506 times | Fri 24 April 2026 | 24.80 (0.94%) | 24.00 | 24.00 - 25.50 | 0.994 times | Fri 17 April 2026 | 24.57 (0.66%) | 23.95 | 23.06 - 25.30 | 0.7165 times | Fri 10 April 2026 | 24.41 (10.95%) | 22.00 | 21.32 - 24.80 | 0.7578 times | Thu 02 April 2026 | 22.00 (2.61%) | 22.00 | 20.00 - 22.50 | 2.3169 times | Fri 27 March 2026 | 21.44 (-4.63%) | 21.72 | 21.01 - 25.50 | 2.8511 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 20.31 and 21.81
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 21.536666666667 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.11 (-6.96%) | 22.20 | 21.00 - 22.50 | 0.1625 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.5658 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7836 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 1.0045 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5577 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.804 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.9968 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5334 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6616 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.9302 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.4991 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 14.61 and 26.51
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 24.336666666667 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 36.24 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.11 (-15.56%) | 25.51 | 20.00 - 31.90 | 0.3623 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5543 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 3.0128 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.1879 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 1.0061 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.3264 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3647 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1495 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.036 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.
RathiBars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RathiBars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.08 |
| 100 day DMA | 24.46 |
| 150 day DMA | 25.48 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 23.4 | 24.3 |
| 12 day EMA | 23.86 | 24.36 | 24.86 |
| 20 day EMA | 24.27 | 24.6 | 24.92 |
| 35 day EMA | 24.2 | 24.38 | 24.54 |
| 50 day EMA | 23.85 | 23.96 | 24.06 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.82 | 24.58 |
| 12 day SMA | 24.47 | 24.87 | 25.17 |
| 20 day SMA | 24.86 | 25.03 | 25.19 |
| 35 day SMA | 24.77 | 24.84 | 24.9 |
| 50 day SMA | 24.08 | 24.09 | 24.11 |
| 100 day SMA | 24.46 | 24.51 | 24.54 |
| 150 day SMA | 25.48 | 25.53 | 25.58 |
| 200 day SMA | 26.53 | 26.58 | 26.63 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.19 and PE is: 9.64
Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)
Debt: 86.21 in crores
Market capitalization: 35.01
EPS is 2.31 and PE is: 9.14
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


