ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong intraday Stock price targets for RathiBars are 14.84 and 15.84

Intraday Target 114.06
Intraday Target 214.61
Intraday Target 315.056666666667
Intraday Target 415.61
Intraday Target 516.06

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Wed 28 October 2026 15.17 (-2.13%) 14.60 14.50 - 15.50 1.6662 times
Tue 27 October 2026 15.50 (3.47%) 15.10 14.30 - 15.50 1.4901 times
Mon 26 October 2026 14.98 (1.35%) 14.11 14.11 - 15.19 0.671 times
Fri 23 October 2026 14.78 (-5.38%) 15.25 14.62 - 15.60 0.9391 times
Thu 22 October 2026 15.62 (4.13%) 15.20 15.20 - 15.70 0.5142 times
Wed 21 October 2026 15.00 (1.35%) 14.21 14.21 - 15.68 1.1025 times
Mon 19 October 2026 14.80 (-4.52%) 15.00 14.71 - 15.39 0.8441 times
Fri 16 October 2026 15.50 (-0.58%) 15.31 15.07 - 15.84 1.537 times
Thu 15 October 2026 15.59 (-0.13%) 15.99 15.07 - 16.00 0.6404 times
Wed 14 October 2026 15.61 (4.84%) 15.00 15.00 - 15.68 0.5954 times
Tue 13 October 2026 14.89 (0%) 14.50 14.50 - 15.73 3.5378 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 14.64 and 16.03

Weekly Target 113.54
Weekly Target 214.35
Weekly Target 314.926666666667
Weekly Target 415.74
Weekly Target 516.32

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Wed 28 October 2026 15.17 (2.64%) 14.11 14.11 - 15.50 0.3357 times
Fri 23 October 2026 14.78 (-4.65%) 15.00 14.21 - 15.70 0.2982 times
Fri 16 October 2026 15.50 (2.11%) 15.21 14.50 - 16.00 0.5998 times
Tue 06 October 2026 15.18 (-3.62%) 15.12 15.12 - 16.40 0.4908 times
Thu 01 October 2026 15.75 (0.83%) 15.62 15.01 - 16.29 0.4463 times
Fri 25 September 2026 15.62 (0.39%) 15.60 15.00 - 16.50 0.8075 times
Fri 18 September 2026 15.56 (-7.38%) 17.14 15.01 - 17.25 1.1545 times
Fri 11 September 2026 16.80 (3.26%) 16.10 14.60 - 18.99 3.1118 times
Fri 04 September 2026 16.27 (1.12%) 16.16 15.20 - 16.99 1.7449 times
Fri 28 August 2026 16.09 (-2.07%) 16.68 15.57 - 17.48 1.0105 times
Fri 21 August 2026 16.43 (2.24%) 16.95 14.50 - 17.50 3.4419 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 13.5 and 15.79

Monthly Target 112.94
Monthly Target 214.05
Monthly Target 315.226666666667
Monthly Target 416.34
Monthly Target 517.52

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Wed 28 October 2026 15.17 (-0.72%) 15.75 14.11 - 16.40 0.1585 times
Tue 29 September 2026 15.28 (-5.21%) 16.50 14.60 - 18.99 0.6157 times
Mon 31 August 2026 16.12 (-17.04%) 19.49 14.50 - 20.66 1.007 times
Fri 31 July 2026 19.43 (-8.74%) 20.59 19.00 - 22.80 0.5498 times
Tue 30 June 2026 21.29 (-6.17%) 22.20 20.00 - 22.68 0.8595 times
Fri 29 May 2026 22.69 (-8.32%) 25.38 22.50 - 27.40 0.5738 times
Thu 30 April 2026 24.75 (22.71%) 20.17 20.11 - 26.00 0.7946 times
Mon 30 March 2026 20.17 (-18.77%) 24.02 20.00 - 26.50 1.0185 times
Fri 27 February 2026 24.83 (-3.5%) 25.50 23.90 - 27.20 0.5655 times
Fri 30 January 2026 25.73 (2.92%) 25.51 22.50 - 31.90 3.8572 times
Wed 31 December 2025 25.00 (-13.61%) 28.20 22.00 - 28.93 1.0107 times

 monthly chart RathiBars

Yearly price and charts RathiBars

Strong yearly Stock price targets for RathiBars 532918 are 5.75 and 23.54

Yearly Target 12.6
Yearly Target 28.89
Yearly Target 320.393333333333
Yearly Target 426.68
Yearly Target 538.18

Yearly price and volumes Rathi Bars

Date Closing Open Range Volume
Wed 28 October 2026 15.17 (-39.32%) 25.51 14.11 - 31.90 0.5106 times
Wed 31 December 2025 25.00 (-44.49%) 44.90 22.00 - 52.80 0.5448 times
Tue 31 December 2024 45.04 (41.81%) 31.01 31.01 - 58.80 2.9611 times
Fri 29 December 2023 31.76 (23.1%) 25.80 19.00 - 35.45 1.1675 times
Fri 30 December 2022 25.80 (-3.91%) 27.50 22.75 - 43.10 0.9888 times
Fri 31 December 2021 26.85 (85.81%) 15.20 15.15 - 38.45 2.2864 times
Thu 31 December 2020 14.45 (57.07%) 9.20 7.05 - 18.20 0.3584 times
Tue 31 December 2019 9.20 (-44.58%) 16.50 7.10 - 17.70 0.1469 times
Mon 31 December 2018 16.60 (0%) 16.50 12.75 - 21.00 0.0354 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiBars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.25 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.19
20 day DMA 15.29
35 day DMA 15.62
50 day DMA 15.94
100 day DMA 18.23
150 day DMA 20.2
200 day DMA 21.39

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.2215.08
12 day EMA15.2415.2515.21
20 day EMA15.3715.3915.38
35 day EMA15.7515.7815.8
50 day EMA16.1516.1916.22

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.1815.04
12 day SMA15.1915.215.18
20 day SMA15.2915.2915.29
35 day SMA15.6215.6515.66
50 day SMA15.9416.0316.12
100 day SMA18.2318.3318.42
150 day SMA20.220.2520.3
200 day SMA21.3921.4421.48

Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.19 and PE is: 6.93

Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)

Debt: 86.21 in crores

Market capitalization: 35.01

EPS is 2.31 and PE is: 6.57

Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)

Debt: 86.21 in crores

Market capitalization: 42.59

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top