RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 23.4 and 24.57
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.67 |
| Intraday Target 3 | 24.293333333333 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 25.46 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.21 (-0.62%) | 24.36 | 23.75 - 24.92 | 0.151 times | Mon 29 December 2025 | 24.36 (2.22%) | 24.00 | 23.50 - 24.80 | 0.8215 times | Fri 26 December 2025 | 23.83 (-5.55%) | 25.96 | 22.00 - 25.96 | 5.0532 times | Wed 24 December 2025 | 25.23 (-4.83%) | 26.50 | 25.00 - 26.89 | 1.082 times | Tue 23 December 2025 | 26.51 (2.16%) | 26.64 | 25.00 - 26.90 | 1.6533 times | Mon 22 December 2025 | 25.95 (-2.08%) | 26.02 | 25.00 - 27.25 | 0.5265 times | Fri 19 December 2025 | 26.50 (-0.08%) | 26.52 | 25.85 - 26.52 | 0.2654 times | Thu 18 December 2025 | 26.52 (-1.19%) | 26.30 | 25.98 - 26.89 | 0.2814 times | Wed 17 December 2025 | 26.84 (-0.22%) | 26.01 | 26.01 - 27.40 | 0.0945 times | Tue 16 December 2025 | 26.90 (1.47%) | 26.50 | 26.21 - 27.29 | 0.0711 times | Mon 15 December 2025 | 26.51 (-2.72%) | 25.90 | 25.90 - 27.86 | 0.2004 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 23.86 and 25.28
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 24.21 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.21 (1.59%) | 24.00 | 23.50 - 24.92 | 0.3178 times | Fri 26 December 2025 | 23.83 (-10.08%) | 26.02 | 22.00 - 27.25 | 2.7176 times | Fri 19 December 2025 | 26.50 (-2.75%) | 25.90 | 25.85 - 27.86 | 0.2983 times | Fri 12 December 2025 | 27.25 (-1.2%) | 27.05 | 25.55 - 28.29 | 0.2069 times | Fri 05 December 2025 | 27.58 (-4.7%) | 28.20 | 27.00 - 28.93 | 2.3817 times | Fri 28 November 2025 | 28.94 (4.06%) | 27.68 | 27.52 - 29.60 | 1.9199 times | Fri 21 November 2025 | 27.81 (-3.44%) | 28.03 | 27.51 - 29.45 | 0.3728 times | Fri 14 November 2025 | 28.80 (1.3%) | 28.50 | 27.52 - 29.44 | 0.3694 times | Fri 07 November 2025 | 28.43 (-2.9%) | 29.60 | 27.63 - 30.30 | 0.6294 times | Fri 31 October 2025 | 29.28 (0.97%) | 28.51 | 28.01 - 30.17 | 0.7863 times | Thu 23 October 2025 | 29.00 (2.65%) | 28.01 | 28.00 - 30.00 | 0.2332 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 19.64 and 26.57
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 28.09 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.21 (-16.34%) | 28.20 | 22.00 - 28.93 | 1.2699 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.7058 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.8754 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 1.2308 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.6604 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.8729 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.8389 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.7548 times | Wed 30 April 2025 | 33.94 (-1.37%) | 35.48 | 33.00 - 35.99 | 0.8659 times | Fri 28 March 2025 | 34.41 (-3.61%) | 36.49 | 30.00 - 39.50 | 1.9253 times | Fri 28 February 2025 | 35.70 (-19.65%) | 43.69 | 35.10 - 48.00 | 1.0425 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 7.71 and 38.51
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 33.003333333333 |
| Yearly Target 4 | 44.01 |
| Yearly Target 5 | 63.8 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 24.21 (-46.25%) | 44.90 | 22.00 - 52.80 | 0.5117 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 2.791 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.1005 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 0.932 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.1551 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3378 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1385 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0334 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.
RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RathiBars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RathiBars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 25.88 |
| 20 day DMA | 26.32 |
| 35 day DMA | 27.15 |
| 50 day DMA | 27.65 |
| 100 day DMA | 28.72 |
| 150 day DMA | 30.53 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.99 | 25.3 |
| 12 day EMA | 25.56 | 25.81 | 26.07 |
| 20 day EMA | 26.14 | 26.34 | 26.55 |
| 35 day EMA | 26.84 | 26.99 | 27.15 |
| 50 day EMA | 27.49 | 27.62 | 27.75 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 25.18 | 25.6 |
| 12 day SMA | 25.88 | 26.11 | 26.27 |
| 20 day SMA | 26.32 | 26.48 | 26.71 |
| 35 day SMA | 27.15 | 27.26 | 27.38 |
| 50 day SMA | 27.65 | 27.73 | 27.82 |
| 100 day SMA | 28.72 | 28.81 | 28.89 |
| 150 day SMA | 30.53 | 30.61 | 30.68 |
| 200 day SMA | 31.63 | 31.7 | 31.77 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.31 and PE is: 10.48
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
EPS is 2.08 and PE is: 11.64
Last quarter profit: (June 2025 quarter) 0.84 crores (-13.40%)
Debt: 81.98 in crores
Market capitalization: 49.37
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


