RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 15.92 and 17.59
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 17.236666666667 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.91 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.96 (-10.97%) | 18.21 | 16.54 - 18.21 | 7.5195 times | Wed 12 August 2026 | 19.05 (-4.51%) | 19.85 | 19.00 - 19.95 | 0.8515 times | Tue 11 August 2026 | 19.95 (1.27%) | 19.61 | 19.31 - 19.95 | 0.0245 times | Mon 10 August 2026 | 19.70 (0.25%) | 20.50 | 19.23 - 20.50 | 0.4454 times | Fri 07 August 2026 | 19.65 (2.88%) | 19.10 | 19.10 - 20.66 | 0.4445 times | Thu 06 August 2026 | 19.10 (-0.78%) | 19.12 | 19.01 - 19.15 | 0.2249 times | Wed 05 August 2026 | 19.25 (-1.18%) | 19.85 | 19.00 - 19.85 | 0.3175 times | Tue 04 August 2026 | 19.48 (-0.2%) | 20.17 | 19.00 - 20.17 | 0.0461 times | Mon 03 August 2026 | 19.52 (0.46%) | 19.49 | 19.49 - 20.07 | 0.1174 times | Fri 31 July 2026 | 19.43 (0.62%) | 19.00 | 19.00 - 19.92 | 0.0088 times | Thu 30 July 2026 | 19.31 (-2.23%) | 19.99 | 19.31 - 19.99 | 0.1299 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 14.77 and 18.73
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.96 (-13.69%) | 20.50 | 16.54 - 20.50 | 2.5882 times | Fri 07 August 2026 | 19.65 (1.13%) | 19.49 | 19.00 - 20.66 | 0.3368 times | Fri 31 July 2026 | 19.43 (-2.12%) | 20.64 | 19.00 - 20.64 | 0.2357 times | Fri 24 July 2026 | 19.85 (-3.41%) | 20.45 | 19.20 - 20.88 | 0.8429 times | Fri 17 July 2026 | 20.55 (0%) | 20.89 | 20.11 - 22.80 | 0.9488 times | Fri 10 July 2026 | 20.55 (-0.77%) | 21.56 | 20.00 - 22.00 | 0.5291 times | Fri 03 July 2026 | 20.71 (-2.91%) | 21.76 | 20.00 - 21.76 | 1.0869 times | Thu 25 June 2026 | 21.33 (2.7%) | 20.25 | 20.20 - 21.99 | 0.669 times | Fri 19 June 2026 | 20.77 (-1.24%) | 21.85 | 20.30 - 22.68 | 1.4025 times | Fri 12 June 2026 | 21.03 (0.86%) | 21.47 | 20.00 - 22.00 | 1.3602 times | Fri 05 June 2026 | 20.85 (-8.11%) | 22.20 | 20.50 - 22.50 | 1.7068 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 14.69 and 18.81
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 18.053333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.96 (-12.71%) | 19.49 | 16.54 - 20.66 | 0.4584 times | Fri 31 July 2026 | 19.43 (-8.74%) | 20.59 | 19.00 - 22.80 | 0.5369 times | Tue 30 June 2026 | 21.29 (-6.17%) | 22.20 | 20.00 - 22.68 | 0.8393 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.5603 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.776 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 0.9947 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5522 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.7669 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.9871 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5282 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6552 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 9.07 and 24.43
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 21.8 |
| Yearly Target 4 | 27.06 |
| Yearly Target 5 | 37.16 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.96 (-32.16%) | 25.51 | 16.54 - 31.90 | 0.4469 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5489 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 2.9833 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.1763 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 0.9963 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.3036 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3611 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.148 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0357 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rathi Bars 532918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rathi Bars 532918 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rathi Bars 532918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.33
Munafa value: -10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.
RathiBars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiBars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.51 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.34 |
| 100 day DMA | 22.21 |
| 150 day DMA | 23.09 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 19.46 | 19.66 |
| 12 day EMA | 19.16 | 19.56 | 19.65 |
| 20 day EMA | 19.48 | 19.75 | 19.82 |
| 35 day EMA | 19.96 | 20.14 | 20.2 |
| 50 day EMA | 20.42 | 20.56 | 20.62 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.49 | 19.53 |
| 12 day SMA | 19.26 | 19.47 | 19.51 |
| 20 day SMA | 19.51 | 19.69 | 19.79 |
| 35 day SMA | 20.08 | 20.2 | 20.24 |
| 50 day SMA | 20.34 | 20.42 | 20.47 |
| 100 day SMA | 22.21 | 22.25 | 22.29 |
| 150 day SMA | 23.09 | 23.14 | 23.18 |
| 200 day SMA | 24.2 | 24.25 | 24.3 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.19 and PE is: 7.74
Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)
Debt: 86.21 in crores
Market capitalization: 35.01
EPS is 2.31 and PE is: 7.34
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


