RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 14.51 and 15.79
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 14.76 |
| Intraday Target 3 | 15.526666666667 |
| Intraday Target 4 | 16.04 |
| Intraday Target 5 | 16.81 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.28 (-1.55%) | 16.29 | 15.01 - 16.29 | 1.2809 times | Mon 28 September 2026 | 15.52 (-0.64%) | 15.62 | 15.25 - 16.06 | 0.7154 times | Fri 25 September 2026 | 15.62 (2.56%) | 15.74 | 15.42 - 16.50 | 1.9272 times | Thu 24 September 2026 | 15.23 (-2.37%) | 15.06 | 15.06 - 15.72 | 0.1419 times | Wed 23 September 2026 | 15.60 (2.23%) | 15.01 | 15.01 - 15.75 | 0.6123 times | Tue 22 September 2026 | 15.26 (-1.68%) | 15.50 | 15.00 - 15.98 | 1.7279 times | Mon 21 September 2026 | 15.52 (-0.26%) | 15.60 | 15.25 - 16.45 | 0.3285 times | Fri 18 September 2026 | 15.56 (-0.64%) | 15.59 | 15.19 - 16.00 | 0.7792 times | Thu 17 September 2026 | 15.66 (1.95%) | 15.84 | 15.14 - 15.84 | 0.6476 times | Wed 16 September 2026 | 15.36 (-2.91%) | 16.35 | 15.01 - 16.35 | 1.8391 times | Tue 15 September 2026 | 15.82 (-5.83%) | 17.14 | 15.66 - 17.25 | 3.5082 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 14.51 and 15.79
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 15.526666666667 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.28 (-2.18%) | 15.62 | 15.01 - 16.29 | 0.1774 times | Fri 25 September 2026 | 15.62 (0.39%) | 15.60 | 15.00 - 16.50 | 0.4211 times | Fri 18 September 2026 | 15.56 (-7.38%) | 17.14 | 15.01 - 17.25 | 0.6021 times | Fri 11 September 2026 | 16.80 (3.26%) | 16.10 | 14.60 - 18.99 | 1.6229 times | Fri 04 September 2026 | 16.27 (1.12%) | 16.16 | 15.20 - 16.99 | 0.91 times | Fri 28 August 2026 | 16.09 (-2.07%) | 16.68 | 15.57 - 17.48 | 0.527 times | Fri 21 August 2026 | 16.43 (2.24%) | 16.95 | 14.50 - 17.50 | 1.795 times | Fri 14 August 2026 | 16.07 (-18.22%) | 20.50 | 16.00 - 20.50 | 3.3912 times | Fri 07 August 2026 | 19.65 (1.13%) | 19.49 | 19.00 - 20.66 | 0.3254 times | Fri 31 July 2026 | 19.43 (-2.12%) | 20.64 | 19.00 - 20.64 | 0.2278 times | Fri 24 July 2026 | 19.85 (-3.41%) | 20.45 | 19.20 - 20.88 | 0.8145 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 12.75 and 17.14
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 16.29 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.28 (-5.21%) | 16.50 | 14.60 - 18.99 | 0.5674 times | Mon 31 August 2026 | 16.12 (-17.04%) | 19.49 | 14.50 - 20.66 | 0.9279 times | Fri 31 July 2026 | 19.43 (-8.74%) | 20.59 | 19.00 - 22.80 | 0.5066 times | Tue 30 June 2026 | 21.29 (-6.17%) | 22.20 | 20.00 - 22.68 | 0.792 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.5287 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7322 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 0.9385 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5211 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.5543 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.9314 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.4984 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 6.19 and 23.59
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 20.56 |
| Yearly Target 4 | 26.62 |
| Yearly Target 5 | 37.96 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.28 (-38.88%) | 25.51 | 14.50 - 31.90 | 0.5029 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5453 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 2.9637 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.1686 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 0.9897 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.2885 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3588 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.147 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0354 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rathi Bars 532918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiBars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RathiBars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16.24 |
| 50 day DMA | 17.24 |
| 100 day DMA | 19.77 |
| 150 day DMA | 21.13 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.51 | 15.51 |
| 12 day EMA | 15.64 | 15.7 | 15.73 |
| 20 day EMA | 15.9 | 15.96 | 16.01 |
| 35 day EMA | 16.64 | 16.72 | 16.79 |
| 50 day EMA | 17.34 | 17.42 | 17.5 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.45 | 15.45 |
| 12 day SMA | 15.6 | 15.77 | 15.82 |
| 20 day SMA | 15.91 | 15.95 | 15.98 |
| 35 day SMA | 16.24 | 16.37 | 16.49 |
| 50 day SMA | 17.24 | 17.34 | 17.44 |
| 100 day SMA | 19.77 | 19.86 | 19.96 |
| 150 day SMA | 21.13 | 21.21 | 21.27 |
| 200 day SMA | 22.21 | 22.28 | 22.33 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.19 and PE is: 6.98
Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)
Debt: 86.21 in crores
Market capitalization: 35.01
EPS is 2.31 and PE is: 6.61
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


