ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong intraday Stock price targets for RathiBars are 20.31 and 21.81

Intraday Target 120.04
Intraday Target 220.57
Intraday Target 321.536666666667
Intraday Target 422.07
Intraday Target 523.04

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Tue 02 June 2026 21.11 (-2.27%) 22.50 21.00 - 22.50 1.021 times
Mon 01 June 2026 21.60 (-4.8%) 22.20 21.04 - 22.20 2.5262 times
Fri 29 May 2026 22.69 (-8.1%) 24.81 22.50 - 24.81 4.9899 times
Wed 27 May 2026 24.69 (-1.52%) 25.58 24.56 - 25.78 0.398 times
Tue 26 May 2026 25.07 (0.08%) 25.00 25.00 - 25.65 0.1425 times
Mon 25 May 2026 25.05 (-1.42%) 25.50 25.00 - 25.65 0.139 times
Fri 22 May 2026 25.41 (-1.55%) 26.49 25.27 - 26.49 0.4076 times
Thu 21 May 2026 25.81 (0.55%) 25.40 25.31 - 25.99 0.2545 times
Wed 20 May 2026 25.67 (0.16%) 26.00 25.08 - 26.00 0.0575 times
Tue 19 May 2026 25.63 (-0.58%) 25.12 25.12 - 25.92 0.0638 times
Mon 18 May 2026 25.78 (2.83%) 25.57 24.25 - 26.00 1.0008 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 20.31 and 21.81

Weekly Target 120.04
Weekly Target 220.57
Weekly Target 321.536666666667
Weekly Target 422.07
Weekly Target 523.04

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Tue 02 June 2026 21.11 (-6.96%) 22.20 21.00 - 22.50 1.0406 times
Fri 29 May 2026 22.69 (-10.7%) 25.50 22.50 - 25.78 1.6632 times
Fri 22 May 2026 25.41 (1.36%) 25.57 24.25 - 26.49 0.5234 times
Fri 15 May 2026 25.07 (0.56%) 24.93 24.00 - 27.40 0.9949 times
Fri 08 May 2026 24.93 (0.73%) 25.38 24.28 - 26.49 0.4421 times
Thu 30 April 2026 24.75 (-0.2%) 25.00 24.10 - 26.00 0.5506 times
Fri 24 April 2026 24.80 (0.94%) 24.00 24.00 - 25.50 0.994 times
Fri 17 April 2026 24.57 (0.66%) 23.95 23.06 - 25.30 0.7165 times
Fri 10 April 2026 24.41 (10.95%) 22.00 21.32 - 24.80 0.7578 times
Thu 02 April 2026 22.00 (2.61%) 22.00 20.00 - 22.50 2.3169 times
Fri 27 March 2026 21.44 (-4.63%) 21.72 21.01 - 25.50 2.8511 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 20.31 and 21.81

Monthly Target 120.04
Monthly Target 220.57
Monthly Target 321.536666666667
Monthly Target 422.07
Monthly Target 523.04

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Tue 02 June 2026 21.11 (-6.96%) 22.20 21.00 - 22.50 0.1625 times
Fri 29 May 2026 22.69 (-8.32%) 25.38 22.50 - 27.40 0.5658 times
Thu 30 April 2026 24.75 (22.71%) 20.17 20.11 - 26.00 0.7836 times
Mon 30 March 2026 20.17 (-18.77%) 24.02 20.00 - 26.50 1.0045 times
Fri 27 February 2026 24.83 (-3.5%) 25.50 23.90 - 27.20 0.5577 times
Fri 30 January 2026 25.73 (2.92%) 25.51 22.50 - 31.90 3.804 times
Wed 31 December 2025 25.00 (-13.61%) 28.20 22.00 - 28.93 0.9968 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.5334 times
Fri 31 October 2025 29.28 (0.24%) 29.25 27.50 - 32.00 0.6616 times
Tue 30 September 2025 29.21 (-3.37%) 30.50 26.90 - 32.00 0.9302 times
Fri 29 August 2025 30.23 (-7.95%) 32.84 29.00 - 33.49 0.4991 times

 monthly chart RathiBars

Yearly price and charts RathiBars

Strong yearly Stock price targets for RathiBars 532918 are 14.61 and 26.51

Yearly Target 112.44
Yearly Target 216.77
Yearly Target 324.336666666667
Yearly Target 428.67
Yearly Target 536.24

Yearly price and volumes Rathi Bars

Date Closing Open Range Volume
Tue 02 June 2026 21.11 (-15.56%) 25.51 20.00 - 31.90 0.3623 times
Wed 31 December 2025 25.00 (-44.49%) 44.90 22.00 - 52.80 0.5543 times
Tue 31 December 2024 45.04 (41.81%) 31.01 31.01 - 58.80 3.0128 times
Fri 29 December 2023 31.76 (23.1%) 25.80 19.00 - 35.45 1.1879 times
Fri 30 December 2022 25.80 (-3.91%) 27.50 22.75 - 43.10 1.0061 times
Fri 31 December 2021 26.85 (85.81%) 15.20 15.15 - 38.45 2.3264 times
Thu 31 December 2020 14.45 (57.07%) 9.20 7.05 - 18.20 0.3647 times
Tue 31 December 2019 9.20 (-44.58%) 16.50 7.10 - 17.70 0.1495 times
Mon 31 December 2018 16.60 (0%) 16.50 12.75 - 21.00 0.036 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.

RathiBars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RathiBars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.63 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 23.03
12 day DMA 24.47
20 day DMA 24.86
35 day DMA 24.77
50 day DMA 24.08
100 day DMA 24.46
150 day DMA 25.48
200 day DMA 26.53

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6423.424.3
12 day EMA23.8624.3624.86
20 day EMA24.2724.624.92
35 day EMA24.224.3824.54
50 day EMA23.8523.9624.06

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.8224.58
12 day SMA24.4724.8725.17
20 day SMA24.8625.0325.19
35 day SMA24.7724.8424.9
50 day SMA24.0824.0924.11
100 day SMA24.4624.5124.54
150 day SMA25.4825.5325.58
200 day SMA26.5326.5826.63

Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.19 and PE is: 9.64

Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)

Debt: 86.21 in crores

Market capitalization: 35.01

EPS is 2.31 and PE is: 9.14

Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)

Debt: 86.21 in crores

Market capitalization: 42.59

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top