Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RATHI BARS 532918 technical analysis buy or sell
Munafa technical analysis RATHI BARS 532918 technical analysis buy or sell Analysis of RATHI BARS 532918 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 21.46 | 21.99 | 21.99 | 20.55 |
| 22 Mon Jun | 20.35 | 20.25 | 21.00 | 20.20 |
| 19 Fri Jun | 20.77 | 20.99 | 21.42 | 20.61 |
| 18 Thu Jun | 21.01 | 21.01 | 21.10 | 20.51 |
| 17 Wed Jun | 21.03 | 20.36 | 21.08 | 20.30 |
Stock of RATHI BARS closed at 21.46 and it opened at 21.99
It moved inside a range of 20.55 and 21.99
52 week High is 36.00 and 52 week Low is 20.00
Financial Year High is 27.40 and Low is 20.00
This year High is 31.90 and Low is 20.00
RATHI BARS 532918 Daily Analysis to buy or sell
As per my analysis of RATHI BARS 532918, 12 day returns for RATHI BARS 532918 have been positive, with total returns of 0.02, which is 0.09% with investment starting at 21.44.
An investment of 100,000 bucks in RATHI BARS would have become 100090 bucks today.
RATHI BARS 532918 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
RATHI BARS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RATHI BARS 532918 at this time.
It appears as if RATHI BARS 532918 gave a large move recently.
Stock of RATHI BARS (532918) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of RATHI BARS is bearish for shortterm, and stock might move down till 20.2 or till 18.8. Use a stoploss of 21.47 and if the stock hits stoploss, then it can shoot up till 22.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RATHI BARS 532918
Candle stick analysis of RATHI BARS as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI BARS are:
HL: 7 HC: 2.5 LC: 4.4 OC: 0
RATHI BARS is moving towards a high expiry
RATHI BARS is forming a DOJI candle
Candle stick analysis of RATHI BARS as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATHI BARS are:
HL: 4 HC: 3.2 LC: 0.7 OC: 3.7
RATHI BARS is moving towards a low expiry
Candle stick analysis of RATHI BARS as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI BARS are:
HL: 3.9 HC: 3.1 LC: 0.8 OC: 2.1
RATHI BARS is moving towards a low expiry
Candle stick analysis of RATHI BARS as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI BARS are:
HL: 2.9 HC: 0.4 LC: 2.4 OC: 0.4
RATHI BARS is moving towards a high expiry
RATHI BARS is forming a DOJI candle
Candle stick analysis of RATHI BARS as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATHI BARS are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 3.5
RATHI BARS is moving towards a high expiry
RATHI BARS 532918 Weekly Analysis to buy or sell
As per my analysis of RATHI BARS 532918, 12 week returns for RATHI BARS 532918 have been negative, with total returns of -2.95, which is -12.09% with investment starting at 24.41.
An investment of 100,000 bucks in RATHI BARS would have become 87910 bucks today.
RATHI BARS 532918 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.66% of returns per week.
Weekly Candle Stick analysis of RATHI BARS 532918
Candle stick analysis of RATHI BARS as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATHI BARS are:
HL: 8.9 HC: 2.5 LC: 6.2 OC: 8.6
RATHI BARS is moving towards a high expiry
Candle stick analysis of RATHI BARS as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI BARS are:
HL: 11.7 HC: 9.2 LC: 2.3 OC: 3.8
RATHI BARS is moving towards a low expiry
Candle stick analysis of RATHI BARS as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI BARS are:
HL: 10 HC: 4.6 LC: 5.2 OC: 2.5
RATHI BARS is moving towards a high expiry
Candle stick analysis of RATHI BARS as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI BARS are:
HL: 9.8 HC: 7.9 LC: 1.7 OC: 1.4
RATHI BARS is moving towards a low expiry
Candle stick analysis of RATHI BARS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI BARS are:
HL: 14.6 HC: 13.6 LC: 0.8 OC: 1.1
RATHI BARS is moving towards a low expiry
RATHI BARS 532918 Monthly Analysis to buy or sell
As per my analysis of RATHI BARS 532918, 12 month returns for RATHI BARS 532918 have been negative, with total returns of -11.74, which is -35.36% with investment starting at 33.20.
An investment of 100,000 bucks in RATHI BARS would have become 64640 bucks today.
RATHI BARS 532918 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 8.39% of returns per month.
Monthly Candle Stick analysis of RATHI BARS 532918
Candle stick analysis of RATHI BARS as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI BARS are:
HL: 13.4 HC: 5.7 LC: 7.3 OC: 2.2
RATHI BARS is moving towards a high expiry
Candle stick analysis of RATHI BARS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI BARS are:
HL: 21.8 HC: 20.8 LC: 0.8 OC: 8
RATHI BARS is moving towards a low expiry
Candle stick analysis of RATHI BARS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RATHI BARS are:
HL: 30 HC: 5.1 LC: 23.8 OC: 18.2
RATHI BARS is moving towards a high expiry
Candle stick analysis of RATHI BARS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI BARS are:
HL: 26.4 HC: 23.6 LC: 2.2 OC: 10.3
RATHI BARS is moving towards a low expiry
Candle stick analysis of RATHI BARS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RATHI BARS are:
HL: 13.8 HC: 9.5 LC: 3.9 OC: 6.7
RATHI BARS is moving towards a low expiry
Videos related to: Munafa technical analysis RATHI BARS 532918 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
