ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532918 Historical charts - RATHI BARS

Historical charts for Stock 532918 - Share RATHI BARS trades in BSE

Moving Averages for

  • 5Day Average: 25.59
  • 12Day Average: 25.49
  • 20Day Average: 25.14
  • 50Day Average: 25.48
  • 100Day Average: 27.11
  • 150Day Average: 28.48

532918 Indicators & signals

Indicator MACD (12,26,9)

25.44, 25.42, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 22.67, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532918 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 25.51 24.12 to 26.00 1.55% 0.92 times
13 Fri Feb 2026 25.12 24.11 to 25.56 -1.26% 0.51 times
12 Thu Feb 2026 25.44 25.07 to 27.20 -3.05% 1.56 times
11 Wed Feb 2026 26.24 25.70 to 26.50 2.42% 0.92 times
10 Tue Feb 2026 25.62 24.50 to 25.95 -0.12% 2.04 times
09 Mon Feb 2026 25.65 25.36 to 26.00 0.39% 0.44 times
06 Fri Feb 2026 25.55 25.02 to 25.85 1.51% 0.48 times
05 Thu Feb 2026 25.17 25.02 to 26.25 -1.33% 1.05 times
04 Wed Feb 2026 25.51 24.65 to 26.49 0.2% 1 times
03 Tue Feb 2026 25.46 25.00 to 27.00 1.11% 1.27 times
02 Mon Feb 2026 25.18 24.65 to 25.90 -0.94% 0.71 times
01 Sun Feb 2026 25.42 25.00 to 26.59 -1.2% 0.71 times

Technical analysis forecast of 532918 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532918 532918 at this time. Stock is rising and might rise more.

It appears as if 532918 532918 gave a large move recently.

Stock of 532918 (532918) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532918 is bullish for shortterm, and stock might move up till 26.5 or till 27.8. Use a stoploss of 25.4 and if this stock hits its stoploss, then it can fall down till 24.32

Tomorrow's movement Prediction of 532918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532918 Historical charts - Share RATHI BARS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532918 Historical charts - Share RATHI BARS

 

Back to top