Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532918 Historical charts - RATHI BARS
Historical charts for Stock 532918 - Share RATHI BARS trades in BSE
Recent prices of 532918 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 25.92 | 24.00 to 26.49 | -0.27% | 3.3 times |
| 11 Mon May 2026 | 25.99 | 24.35 to 27.40 | 4.25% | 1.31 times |
| 08 Fri May 2026 | 24.93 | 24.56 to 26.00 | -2.39% | 0.95 times |
| 07 Thu May 2026 | 25.54 | 24.31 to 26.49 | 2.45% | 0.75 times |
| 06 Wed May 2026 | 24.93 | 24.56 to 25.30 | -1.19% | 0.3 times |
| 05 Tue May 2026 | 25.23 | 24.31 to 25.30 | 3.19% | 1.27 times |
| 04 Mon May 2026 | 24.45 | 24.28 to 25.38 | -1.21% | 0.59 times |
| 30 Thu Apr 2026 | 24.75 | 24.10 to 25.39 | 0.2% | 0.61 times |
| 29 Wed Apr 2026 | 24.70 | 24.62 to 25.50 | -2.37% | 0.37 times |
| 28 Tue Apr 2026 | 25.30 | 24.49 to 25.48 | 3.31% | 2.31 times |
| 27 Mon Apr 2026 | 24.49 | 24.20 to 26.00 | -1.25% | 1.53 times |
| 24 Fri Apr 2026 | 24.80 | 24.33 to 25.00 | -1.2% | 0.85 times |
Technical analysis forecast of 532918 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532918 532918 at this time. Stock is rising and might rise more.
It appears as if 532918 532918 gave a large move recently.
Stock of 532918 (532918) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 532918 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.2, for a target of 25.4 or 24.84
Tomorrow's movement Prediction of 532918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 532918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 532918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.71
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532918 Historical charts - Share RATHI BARS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
