BSE RATHI BARS 532918 All indicator, RATHI BARS 532918 indicators All technical analysis, RATHI BARS 532918 indicators All free charts, RATHI BARS 532918 indicators All historical values BSE

Stock 532918 - Share RATHI BARS trades in BSE

Daily Support: 24.17
Daily Resistance: 24.94
5 Day DMA Moving Average is 24.33
20 Day DMA Moving Average is 22.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-1.13%	24.84	24.57	25.30	24.53	0.04 times
Thu 16 Apr 2026	0.44%	24.99	24.85	25.23	23.32	0.15 times
Wed 15 Apr 2026	7.1%	23.95	24.74	24.75	23.22	0.18 times
Mon 13 Apr 2026	-5.37%	23.95	23.10	24.00	23.06	0.22 times
Fri 10 Apr 2026	4.85%	23.02	24.41	24.80	23.02	0.1 times
Thu 09 Apr 2026	-2.72%	23.90	23.28	24.45	23.00	0.05 times
Wed 08 Apr 2026	0.97%	24.50	23.93	24.50	23.52	0.16 times
Tue 07 Apr 2026	3.81%	23.00	23.70	23.93	22.99	0.2 times
Mon 06 Apr 2026	3.77%	22.00	22.83	23.00	21.32	0.1 times
Thu 02 Apr 2026	-0.27%	22.00	22.00	22.01	21.20	0.04 times

Volume is calculated using 10 day average volume

BSE RATHI BARS 532918 All indicator, RATHI BARS 532918 indicators All technical analysis, RATHI BARS 532918 indicators All free charts, RATHI BARS 532918 indicators All historical values BSE

Below are charts of BSE RATHI BARS 532918 All indicator, RATHI BARS 532918 indicators All technical analysis, RATHI BARS 532918 indicators All free charts, RATHI BARS 532918 indicators All historical values BSE

RATHI BARS 532918 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RATHI BARS 532918 ADX is: 38, 25, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RATHI BARS 532918 are:

ADX	+DY	-DY
37.9	24.2	10.9
38.7	25	11
36.5	25.1	11.7
32.3	24	12.3
31.3	25.3	13.2
28.6	25.9	14.4
35.2	27.3	13.1
30.6	25.8	13.7
22.9	22.9	14.4
14.7	20.6	15.3

ADX charts for RATHI BARS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RATHI BARS 532918 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RATHI BARS is 22.92

50 day MA of RATHI BARS is 24.04

100 day MA of RATHI BARS is 25.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RATHI BARS 532918 is uptrend

Historical Moving averages values of RATHI BARS 532918 are:

Price	20 day	50 day	100 day
24.57	22.92	24.04	25.04
24.85	22.77	24.05	25.07
24.74	22.67	24.07	25.1
23.10	22.61	24.13	25.14
24.41	22.61	24.13	25.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

RATHI BARS 532918 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RATHI BARS 532918 is: 9579 M

Current day volume is 0.205 times compared to averaged volume RATHI BARS has

Historical price to volume measure of RATHI BARS is:

Price	Percent Change	Percent change within day	Volume change
24.57	-1.13%	-1.09%	0.205 times
24.85	0.44%	-0.56%	0.779 times
24.74	7.1%	3.3%	0.928 times
23.10	-5.37%	-3.55%	1.142 times
24.41	4.85%	6.04%	0.543 times
23.28	-2.72%	-2.59%	0.246 times
23.93	0.97%	-2.33%	0.827 times
23.70	3.81%	3.04%	1.06 times
22.83	3.77%	3.77%	0.553 times
22.00	-0.27%	0%	0.22 times

Price to volume Charts of RATHI BARS 532918 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RATHI BARS 532918 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RATHI BARS 532918 is: 22.92 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RATHI BARS 532918 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.57	22.92	1.19	25.3	20.54
24.85	22.77	1.16	25.09	20.45
24.74	22.67	1.06	24.79	20.55
23.10	22.61	0.98	24.57	20.65
24.41	22.61	0.98	24.56	20.66

Bollinger Bands charts for RATHI BARS 532918 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RATHI BARS 532918 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RATHI BARS 532918

14 day RATHI BARS 532918 RSI is: 53.72

According to RSI indicator, Buying is dominating the stock of RATHI BARS 532918

Historical values of RSI indicator for RATHI BARS are as follows in descending order:

53.72 52.74 54.29 51.78 54.05 52.65 52.96 54.14 53.5 52.92 51.26 47.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RATHI BARS 532918 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RATHI BARS 532918

12,26,9 day RATHI BARS 532918 MACD is: 23.72, 23.51, 0.21

According to MACD indicator, Prices of RATHI BARS 532918 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RATHI BARS 532918 are:

23.72, 23.51, 0.21
23.56, 23.42, 0.14
23.33, 23.31, 0.02
23.07, 23.2, -0.13
23.06, 23.21, -0.15
22.82, 23.11, -0.29
22.74, 23.1, -0.36
22.52, 23.03, -0.51
22.31, 22.98, -0.67
22.21, 22.99, -0.78

MACD charts of RATHI BARS 532918 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RATHI BARS 532918 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RATHI BARS 532918 CCI is: 109

According to CCI indicator, RATHI BARS 532918 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RATHI BARS

Historical CCI values of RATHI BARS 532918 are:

109 88 73 19 63 31 57 29 -44 -85

CCI charts of RATHI BARS 532918 are below. Second charts towards left.

RATHI BARS 532918 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RATHI BARS 532918 Stochastics is: 89

According to Stochastics indicator, Buying is coming in RATHI BARS

RATHI BARS 532918 is closing near its highest highs

Historical Stochastics values of RATHI BARS 532918 are:

89 89 89 89 89 89 89 89 89 89

RATHI BARS 532918 Stochastics charts are below. Third charts to the left, at the bottom