ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong intraday Stock price targets for RathiBars are 21.62 and 22.97

Intraday Target 121.29
Intraday Target 221.94
Intraday Target 322.643333333333
Intraday Target 423.29
Intraday Target 523.99

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Wed 25 March 2026 22.58 (-1.95%) 23.35 22.00 - 23.35 0.911 times
Tue 24 March 2026 23.03 (0.35%) 21.59 21.59 - 23.40 0.5973 times
Mon 23 March 2026 22.95 (2.09%) 21.72 21.55 - 25.50 1.9323 times
Fri 20 March 2026 22.48 (-1.49%) 22.65 22.00 - 23.55 0.384 times
Thu 19 March 2026 22.82 (3.82%) 21.98 21.26 - 25.99 1.2724 times
Wed 18 March 2026 21.98 (2.19%) 21.25 20.98 - 21.99 0.9765 times
Tue 17 March 2026 21.51 (-0.23%) 20.97 20.97 - 21.90 1.2367 times
Mon 16 March 2026 21.56 (-5.19%) 23.40 21.00 - 23.40 1.8601 times
Fri 13 March 2026 22.74 (-4.13%) 23.14 22.10 - 23.20 0.437 times
Thu 12 March 2026 23.72 (3.27%) 23.79 23.50 - 23.79 0.3926 times
Wed 11 March 2026 22.97 (-0.35%) 23.11 22.78 - 23.85 0.5618 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 22.07 and 26.02

Weekly Target 119.26
Weekly Target 220.92
Weekly Target 323.21
Weekly Target 424.87
Weekly Target 527.16

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Wed 25 March 2026 22.58 (0.44%) 21.72 21.55 - 25.50 0.6958 times
Fri 20 March 2026 22.48 (-1.14%) 23.40 20.97 - 25.99 1.1588 times
Fri 13 March 2026 22.74 (-6.07%) 22.52 22.10 - 23.95 0.6295 times
Fri 06 March 2026 24.21 (-2.5%) 24.02 22.51 - 26.50 0.792 times
Fri 27 February 2026 24.83 (-1.9%) 24.69 23.90 - 27.00 0.4689 times
Fri 20 February 2026 25.31 (0.76%) 25.00 24.12 - 27.01 0.4792 times
Fri 13 February 2026 25.12 (-1.68%) 25.95 24.11 - 27.20 0.9589 times
Fri 06 February 2026 25.55 (-0.7%) 25.50 24.65 - 27.00 0.9166 times
Fri 30 January 2026 25.73 (9.54%) 23.96 23.00 - 28.12 2.1815 times
Fri 23 January 2026 23.49 (-12.51%) 27.50 23.01 - 27.90 1.7187 times
Fri 16 January 2026 26.85 (16.59%) 22.82 22.82 - 31.90 14.0564 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 19.01 and 24.54

Monthly Target 117.82
Monthly Target 220.2
Monthly Target 323.35
Monthly Target 425.73
Monthly Target 528.88

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Wed 25 March 2026 22.58 (-9.06%) 24.02 20.97 - 26.50 0.652 times
Fri 27 February 2026 24.83 (-3.5%) 25.50 23.90 - 27.20 0.562 times
Fri 30 January 2026 25.73 (2.92%) 25.51 22.50 - 31.90 3.8333 times
Wed 31 December 2025 25.00 (-13.61%) 28.20 22.00 - 28.93 1.0045 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.5375 times
Fri 31 October 2025 29.28 (0.24%) 29.25 27.50 - 32.00 0.6667 times
Tue 30 September 2025 29.21 (-3.37%) 30.50 26.90 - 32.00 0.9374 times
Fri 29 August 2025 30.23 (-7.95%) 32.84 29.00 - 33.49 0.5029 times
Thu 31 July 2025 32.84 (-3.89%) 34.94 31.17 - 36.00 0.6648 times
Mon 30 June 2025 34.17 (-4.85%) 35.90 33.51 - 36.90 0.6389 times
Fri 30 May 2025 35.91 (5.8%) 34.11 32.00 - 38.55 0.5748 times

 monthly chart RathiBars

Yearly price and charts RathiBars

Strong yearly Stock price targets for RathiBars 532918 are 16.31 and 27.24

Yearly Target 114.22
Yearly Target 218.4
Yearly Target 325.15
Yearly Target 429.33
Yearly Target 536.08

Yearly price and volumes Rathi Bars

Date Closing Open Range Volume
Wed 25 March 2026 22.58 (-9.68%) 25.51 20.97 - 31.90 0.2668 times
Wed 31 December 2025 25.00 (-44.49%) 44.90 22.00 - 52.80 0.5605 times
Tue 31 December 2024 45.04 (41.81%) 31.01 31.01 - 58.80 3.0461 times
Fri 29 December 2023 31.76 (23.1%) 25.80 19.00 - 35.45 1.201 times
Fri 30 December 2022 25.80 (-3.91%) 27.50 22.75 - 43.10 1.0172 times
Fri 31 December 2021 26.85 (85.81%) 15.20 15.15 - 38.45 2.3521 times
Thu 31 December 2020 14.45 (57.07%) 9.20 7.05 - 18.20 0.3687 times
Tue 31 December 2019 9.20 (-44.58%) 16.50 7.10 - 17.70 0.1511 times
Mon 31 December 2018 16.60 (0%) 16.50 12.75 - 21.00 0.0364 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RathiBars (532918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiBars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RathiBars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and RathiBars 532918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 22.77
12 day DMA 22.62
20 day DMA 23.39
35 day DMA 24.29
50 day DMA 24.65
100 day DMA 25.73
150 day DMA 26.96
200 day DMA 28.57

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.7422.6
12 day EMA22.8922.9522.93
20 day EMA23.2823.3523.38
35 day EMA23.7623.8323.88
50 day EMA24.3724.4424.5

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7722.6522.35
12 day SMA22.6222.6722.77
20 day SMA23.3923.523.6
35 day SMA24.2924.3724.43
50 day SMA24.6524.6724.67
100 day SMA25.7325.825.87
150 day SMA26.9627.0127.06
200 day SMA28.5728.6328.69

Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.31 and PE is: 9.77

Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)

Debt: 86.21 in crores

Market capitalization: 42.59

EPS is 2.08 and PE is: 10.86

Last quarter profit: (June 2025 quarter) 0.84 crores (-13.40%)

Debt: 81.98 in crores

Market capitalization: 49.37

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top