Munafa Stock Market Course + Intraday & FNO calls 
RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 23.45 and 25.25
| Intraday Target 1 | 23.1 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 24.896666666667 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 26.7 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.49 (-1.25%) | 25.00 | 24.20 - 26.00 | 0.9285 times | Fri 24 April 2026 | 24.80 (-1.2%) | 25.00 | 24.33 - 25.00 | 0.5176 times | Thu 23 April 2026 | 25.10 (0.4%) | 24.65 | 24.03 - 25.46 | 1.585 times | Wed 22 April 2026 | 25.00 (-0.91%) | 25.00 | 24.75 - 25.23 | 1.2662 times | Tue 21 April 2026 | 25.23 (3.53%) | 24.37 | 24.00 - 25.50 | 1.5422 times | Mon 20 April 2026 | 24.37 (-0.81%) | 24.00 | 24.00 - 24.94 | 0.3607 times | Fri 17 April 2026 | 24.57 (-1.13%) | 24.84 | 24.53 - 25.30 | 0.2552 times | Thu 16 April 2026 | 24.85 (0.44%) | 24.99 | 23.32 - 25.23 | 0.9691 times | Wed 15 April 2026 | 24.74 (7.1%) | 23.95 | 23.22 - 24.75 | 1.1547 times | Mon 13 April 2026 | 23.10 (-5.37%) | 23.95 | 23.06 - 24.00 | 1.4209 times | Fri 10 April 2026 | 24.41 (4.85%) | 23.02 | 23.02 - 24.80 | 0.6753 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 23.45 and 25.25
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.896666666667 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.49 (-1.25%) | 25.00 | 24.20 - 26.00 | 0.15 times | Fri 24 April 2026 | 24.80 (0.94%) | 24.00 | 24.00 - 25.50 | 0.8519 times | Fri 17 April 2026 | 24.57 (0.66%) | 23.95 | 23.06 - 25.30 | 0.6141 times | Fri 10 April 2026 | 24.41 (10.95%) | 22.00 | 21.32 - 24.80 | 0.6495 times | Thu 02 April 2026 | 22.00 (2.61%) | 22.00 | 20.00 - 22.50 | 1.9857 times | Fri 27 March 2026 | 21.44 (-4.63%) | 21.72 | 21.01 - 25.50 | 2.4436 times | Fri 20 March 2026 | 22.48 (-1.14%) | 23.40 | 20.97 - 25.99 | 1.256 times | Fri 13 March 2026 | 22.74 (-6.07%) | 22.52 | 22.10 - 23.95 | 0.6823 times | Fri 06 March 2026 | 24.21 (-2.5%) | 24.02 | 22.51 - 26.50 | 0.8585 times | Fri 27 February 2026 | 24.83 (-1.9%) | 24.69 | 23.90 - 27.00 | 0.5083 times | Fri 20 February 2026 | 25.31 (0.76%) | 25.00 | 24.12 - 27.01 | 0.5194 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 22.3 and 28.19
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 23.533333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.49 (21.42%) | 20.17 | 20.11 - 26.00 | 0.699 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 0.9685 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5377 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.6676 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.961 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5143 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6379 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.8969 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.4812 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.6361 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.6112 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 16.3 and 28.2
| Yearly Target 1 | 13.56 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 25.463333333333 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 37.36 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.49 (-2.04%) | 25.51 | 20.00 - 31.90 | 0.3223 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5569 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 3.0267 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.1934 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 1.0108 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.3371 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3664 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1502 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0362 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RathiBars in short term and the buy signal is strong.
RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RathiBars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiBars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.5 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.83 |
| 150 day DMA | 26.21 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.85 | 24.87 |
| 12 day EMA | 24.41 | 24.4 | 24.33 |
| 20 day EMA | 24.11 | 24.07 | 23.99 |
| 35 day EMA | 24.1 | 24.08 | 24.04 |
| 50 day EMA | 24.19 | 24.18 | 24.15 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.9 | 24.85 |
| 12 day SMA | 24.5 | 24.45 | 24.36 |
| 20 day SMA | 23.63 | 23.56 | 23.47 |
| 35 day SMA | 23.39 | 23.4 | 23.4 |
| 50 day SMA | 23.96 | 23.99 | 24 |
| 100 day SMA | 24.83 | 24.87 | 24.91 |
| 150 day SMA | 26.21 | 26.24 | 26.27 |
| 200 day SMA | 27.56 | 27.61 | 27.66 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.19 and PE is: 11.18
Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)
Debt: 86.21 in crores
Market capitalization: 35.01
EPS is 2.31 and PE is: 10.6
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
