ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong intraday Stock price targets for RathiBars are 19.13 and 20.36

Intraday Target 118.89
Intraday Target 219.37
Intraday Target 320.123333333333
Intraday Target 420.6
Intraday Target 521.35

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Tue 21 July 2026 19.84 (-2.55%) 20.35 19.65 - 20.88 2.0953 times
Mon 20 July 2026 20.36 (-0.92%) 20.45 20.20 - 20.79 0.4032 times
Fri 17 July 2026 20.55 (-0.39%) 21.46 20.15 - 21.46 0.3209 times
Thu 16 July 2026 20.63 (-1.72%) 21.00 20.61 - 21.00 0.4303 times
Wed 15 July 2026 20.99 (0.96%) 21.79 20.32 - 21.79 0.395 times
Tue 14 July 2026 20.79 (-0.05%) 21.00 20.11 - 22.80 3.9816 times
Mon 13 July 2026 20.80 (1.22%) 20.89 20.31 - 21.89 0.2578 times
Fri 10 July 2026 20.55 (0.2%) 20.51 20.51 - 20.90 0.614 times
Thu 09 July 2026 20.51 (0.39%) 20.98 20.13 - 21.00 0.3171 times
Wed 08 July 2026 20.43 (-2.71%) 20.99 20.00 - 21.93 1.1848 times
Tue 07 July 2026 21.00 (1.4%) 21.56 20.51 - 22.00 0.8877 times

Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 19.13 and 20.36

Weekly Target 118.89
Weekly Target 219.37
Weekly Target 320.123333333333
Weekly Target 420.6
Weekly Target 521.35

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Tue 21 July 2026 19.84 (-3.45%) 20.45 19.65 - 20.88 0.4273 times
Fri 17 July 2026 20.55 (0%) 20.89 20.11 - 22.80 0.921 times
Fri 10 July 2026 20.55 (-0.77%) 21.56 20.00 - 22.00 0.5137 times
Fri 03 July 2026 20.71 (-2.91%) 21.76 20.00 - 21.76 1.0551 times
Thu 25 June 2026 21.33 (2.7%) 20.25 20.20 - 21.99 0.6495 times
Fri 19 June 2026 20.77 (-1.24%) 21.85 20.30 - 22.68 1.3615 times
Fri 12 June 2026 21.03 (0.86%) 21.47 20.00 - 22.00 1.3204 times
Fri 05 June 2026 20.85 (-8.11%) 22.20 20.50 - 22.50 1.6569 times
Fri 29 May 2026 22.69 (-10.7%) 25.50 22.50 - 25.78 1.5932 times
Fri 22 May 2026 25.41 (1.36%) 25.57 24.25 - 26.49 0.5014 times
Fri 15 May 2026 25.07 (0.56%) 24.93 24.00 - 27.40 0.953 times

weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 18.17 and 21.32

Monthly Target 117.61
Monthly Target 218.73
Monthly Target 320.763333333333
Monthly Target 421.88
Monthly Target 523.91

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Tue 21 July 2026 19.84 (-6.81%) 20.59 19.65 - 22.80 0.4327 times
Tue 30 June 2026 21.29 (-6.17%) 22.20 20.00 - 22.68 0.8313 times
Fri 29 May 2026 22.69 (-8.32%) 25.38 22.50 - 27.40 0.555 times
Thu 30 April 2026 24.75 (22.71%) 20.17 20.11 - 26.00 0.7685 times
Mon 30 March 2026 20.17 (-18.77%) 24.02 20.00 - 26.50 0.9851 times
Fri 27 February 2026 24.83 (-3.5%) 25.50 23.90 - 27.20 0.5469 times
Fri 30 January 2026 25.73 (2.92%) 25.51 22.50 - 31.90 3.7308 times
Wed 31 December 2025 25.00 (-13.61%) 28.20 22.00 - 28.93 0.9776 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.5231 times
Fri 31 October 2025 29.28 (0.24%) 29.25 27.50 - 32.00 0.6489 times
Tue 30 September 2025 29.21 (-3.37%) 30.50 26.90 - 32.00 0.9123 times

monthly chart RathiBars

Yearly price and charts RathiBars

Strong yearly Stock price targets for RathiBars 532918 are 13.62 and 25.87

Yearly Target 111.55
Yearly Target 215.69
Yearly Target 323.796666666667
Yearly Target 427.94
Yearly Target 536.05

Yearly price and volumes Rathi Bars

Date Closing Open Range Volume
Tue 21 July 2026 19.84 (-20.64%) 25.51 19.65 - 31.90 0.4189 times
Wed 31 December 2025 25.00 (-44.49%) 44.90 22.00 - 52.80 0.5507 times
Tue 31 December 2024 45.04 (41.81%) 31.01 31.01 - 58.80 2.993 times
Fri 29 December 2023 31.76 (23.1%) 25.80 19.00 - 35.45 1.1801 times
Fri 30 December 2022 25.80 (-3.91%) 27.50 22.75 - 43.10 0.9995 times
Fri 31 December 2021 26.85 (85.81%) 15.20 15.15 - 38.45 2.3111 times
Thu 31 December 2020 14.45 (57.07%) 9.20 7.05 - 18.20 0.3623 times
Tue 31 December 2019 9.20 (-44.58%) 16.50 7.10 - 17.70 0.1485 times
Mon 31 December 2018 16.60 (0%) 16.50 12.75 - 21.00 0.0358 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rathi Bars 532918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiBars (532918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.

RathiBars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RathiBars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 20.47
12 day DMA 20.6
20 day DMA 20.75
35 day DMA 20.86
50 day DMA 22.18
100 day DMA 23.02
150 day DMA 23.83
200 day DMA 25.03

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.5720.68
12 day EMA20.5720.720.76
20 day EMA20.7920.8920.95
35 day EMA21.5321.6321.7
50 day EMA22.2322.3322.41

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.6620.75
12 day SMA20.620.6520.68
20 day SMA20.7520.820.83
35 day SMA20.8620.9421.07
50 day SMA22.1822.2922.39
100 day SMA23.0223.0823.14
150 day SMA23.8323.8723.92
200 day SMA25.0325.0825.12

Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.19 and PE is: 9.06

Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)

Debt: 86.21 in crores

Market capitalization: 35.01

EPS is 2.31 and PE is: 8.59

Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)

Debt: 86.21 in crores

Market capitalization: 42.59

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top