ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong intraday Stock price targets for RathiBars are 18.55 and 19.5

Intraday Target 118.38
Intraday Target 218.72
Intraday Target 319.333333333333
Intraday Target 419.67
Intraday Target 520.28

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Wed 12 August 2026 19.05 (-4.51%) 19.85 19.00 - 19.95 3.2621 times
Tue 11 August 2026 19.95 (1.27%) 19.61 19.31 - 19.95 0.0939 times
Mon 10 August 2026 19.70 (0.25%) 20.50 19.23 - 20.50 1.7062 times
Fri 07 August 2026 19.65 (2.88%) 19.10 19.10 - 20.66 1.7027 times
Thu 06 August 2026 19.10 (-0.78%) 19.12 19.01 - 19.15 0.8616 times
Wed 05 August 2026 19.25 (-1.18%) 19.85 19.00 - 19.85 1.2162 times
Tue 04 August 2026 19.48 (-0.2%) 20.17 19.00 - 20.17 0.1765 times
Mon 03 August 2026 19.52 (0.46%) 19.49 19.49 - 20.07 0.4498 times
Fri 31 July 2026 19.43 (0.62%) 19.00 19.00 - 19.92 0.0335 times
Thu 30 July 2026 19.31 (-2.23%) 19.99 19.31 - 19.99 0.4975 times
Wed 29 July 2026 19.75 (1.28%) 19.79 19.47 - 19.79 0.2417 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 18.28 and 19.78

Weekly Target 118.02
Weekly Target 218.53
Weekly Target 319.516666666667
Weekly Target 420.03
Weekly Target 521.02

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Wed 12 August 2026 19.05 (-3.05%) 20.50 19.00 - 20.50 0.496 times
Fri 07 August 2026 19.65 (1.13%) 19.49 19.00 - 20.66 0.4318 times
Fri 31 July 2026 19.43 (-2.12%) 20.64 19.00 - 20.64 0.3023 times
Fri 24 July 2026 19.85 (-3.41%) 20.45 19.20 - 20.88 1.0808 times
Fri 17 July 2026 20.55 (0%) 20.89 20.11 - 22.80 1.2166 times
Fri 10 July 2026 20.55 (-0.77%) 21.56 20.00 - 22.00 0.6785 times
Fri 03 July 2026 20.71 (-2.91%) 21.76 20.00 - 21.76 1.3937 times
Thu 25 June 2026 21.33 (2.7%) 20.25 20.20 - 21.99 0.8579 times
Fri 19 June 2026 20.77 (-1.24%) 21.85 20.30 - 22.68 1.7983 times
Fri 12 June 2026 21.03 (0.86%) 21.47 20.00 - 22.00 1.7441 times
Fri 05 June 2026 20.85 (-8.11%) 22.20 20.50 - 22.50 2.1886 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 18.2 and 19.86

Monthly Target 117.91
Monthly Target 218.48
Monthly Target 319.57
Monthly Target 420.14
Monthly Target 521.23

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Wed 12 August 2026 19.05 (-1.96%) 19.49 19.00 - 20.66 0.1174 times
Fri 31 July 2026 19.43 (-8.74%) 20.59 19.00 - 22.80 0.5561 times
Tue 30 June 2026 21.29 (-6.17%) 22.20 20.00 - 22.68 0.8693 times
Fri 29 May 2026 22.69 (-8.32%) 25.38 22.50 - 27.40 0.5804 times
Thu 30 April 2026 24.75 (22.71%) 20.17 20.11 - 26.00 0.8037 times
Mon 30 March 2026 20.17 (-18.77%) 24.02 20.00 - 26.50 1.0302 times
Fri 27 February 2026 24.83 (-3.5%) 25.50 23.90 - 27.20 0.572 times
Fri 30 January 2026 25.73 (2.92%) 25.51 22.50 - 31.90 3.9015 times
Wed 31 December 2025 25.00 (-13.61%) 28.20 22.00 - 28.93 1.0223 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.5471 times
Fri 31 October 2025 29.28 (0.24%) 29.25 27.50 - 32.00 0.6786 times

 monthly chart RathiBars

Yearly price and charts RathiBars

Strong yearly Stock price targets for RathiBars 532918 are 12.58 and 25.48

Yearly Target 110.42
Yearly Target 214.73
Yearly Target 323.316666666667
Yearly Target 427.63
Yearly Target 536.22

Yearly price and volumes Rathi Bars

Date Closing Open Range Volume
Wed 12 August 2026 19.05 (-23.8%) 25.51 19.00 - 31.90 0.4296 times
Wed 31 December 2025 25.00 (-44.49%) 44.90 22.00 - 52.80 0.55 times
Tue 31 December 2024 45.04 (41.81%) 31.01 31.01 - 58.80 2.9893 times
Fri 29 December 2023 31.76 (23.1%) 25.80 19.00 - 35.45 1.1786 times
Fri 30 December 2022 25.80 (-3.91%) 27.50 22.75 - 43.10 0.9983 times
Fri 31 December 2021 26.85 (85.81%) 15.20 15.15 - 38.45 2.3083 times
Thu 31 December 2020 14.45 (57.07%) 9.20 7.05 - 18.20 0.3619 times
Tue 31 December 2019 9.20 (-44.58%) 16.50 7.10 - 17.70 0.1483 times
Mon 31 December 2018 16.60 (0%) 16.50 12.75 - 21.00 0.0357 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rathi Bars 532918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rathi Bars 532918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.33

Tomorrow's movement Prediction of Rathi Bars 532918 looks bearish. It has broken an important moving average level of 19.76 with high volumes

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.

RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiBars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.47
20 day DMA 19.69
35 day DMA 20.2
50 day DMA 20.42
100 day DMA 22.25
150 day DMA 23.14
200 day DMA 24.25

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.6619.51
12 day EMA19.5619.6519.6
20 day EMA19.7619.8319.82
35 day EMA20.1420.220.21
50 day EMA20.6120.6720.7

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.5319.44
12 day SMA19.4719.5119.5
20 day SMA19.6919.7919.83
35 day SMA20.220.2420.26
50 day SMA20.4220.4720.53
100 day SMA22.2522.2922.33
150 day SMA23.1423.1823.21
200 day SMA24.2524.324.34

Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.19 and PE is: 8.7

Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)

Debt: 86.21 in crores

Market capitalization: 35.01

EPS is 2.31 and PE is: 8.25

Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)

Debt: 86.21 in crores

Market capitalization: 42.59

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top