RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 15.81 and 17.6
| Intraday Target 1 | 14.41 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 16.203333333333 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.99 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.42 (4.92%) | 16.00 | 15.20 - 16.99 | 3.359 times | Wed 02 September 2026 | 15.65 (-4.46%) | 16.37 | 15.55 - 16.38 | 0.3995 times | Tue 01 September 2026 | 16.38 (1.61%) | 16.50 | 16.11 - 16.74 | 0.7923 times | Mon 31 August 2026 | 16.12 (0.19%) | 16.16 | 16.09 - 16.43 | 0.1595 times | Fri 28 August 2026 | 16.09 (-2.31%) | 16.47 | 16.00 - 16.66 | 0.3628 times | Thu 27 August 2026 | 16.47 (1.17%) | 16.30 | 16.01 - 17.00 | 0.1822 times | Wed 26 August 2026 | 16.28 (0.06%) | 16.00 | 16.00 - 16.50 | 0.4987 times | Tue 25 August 2026 | 16.27 (-3.5%) | 17.48 | 16.07 - 17.48 | 0.3656 times | Mon 24 August 2026 | 16.86 (2.62%) | 16.68 | 15.57 - 16.99 | 1.8898 times | Fri 21 August 2026 | 16.43 (1.29%) | 16.75 | 15.55 - 17.50 | 1.9907 times | Thu 20 August 2026 | 16.22 (2.08%) | 16.00 | 15.10 - 16.58 | 1.7931 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 15.81 and 17.6
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.42 (2.05%) | 16.16 | 15.20 - 16.99 | 0.7296 times | Fri 28 August 2026 | 16.09 (-2.07%) | 16.68 | 15.57 - 17.48 | 0.511 times | Fri 21 August 2026 | 16.43 (2.24%) | 16.95 | 14.50 - 17.50 | 1.7407 times | Fri 14 August 2026 | 16.07 (-18.22%) | 20.50 | 16.00 - 20.50 | 3.2886 times | Fri 07 August 2026 | 19.65 (1.13%) | 19.49 | 19.00 - 20.66 | 0.3156 times | Fri 31 July 2026 | 19.43 (-2.12%) | 20.64 | 19.00 - 20.64 | 0.2209 times | Fri 24 July 2026 | 19.85 (-3.41%) | 20.45 | 19.20 - 20.88 | 0.7899 times | Fri 17 July 2026 | 20.55 (0%) | 20.89 | 20.11 - 22.80 | 0.8891 times | Fri 10 July 2026 | 20.55 (-0.77%) | 21.56 | 20.00 - 22.00 | 0.4959 times | Fri 03 July 2026 | 20.71 (-2.91%) | 21.76 | 20.00 - 21.76 | 1.0186 times | Thu 25 June 2026 | 21.33 (2.7%) | 20.25 | 20.20 - 21.99 | 0.627 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 14.92 and 16.71
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.203333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.42 (1.86%) | 16.50 | 15.20 - 16.99 | 0.1165 times | Mon 31 August 2026 | 16.12 (-17.04%) | 19.49 | 14.50 - 20.66 | 0.9722 times | Fri 31 July 2026 | 19.43 (-8.74%) | 20.59 | 19.00 - 22.80 | 0.5308 times | Tue 30 June 2026 | 21.29 (-6.17%) | 22.20 | 20.00 - 22.68 | 0.8298 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.554 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7672 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 0.9834 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.546 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.7242 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.9759 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5222 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 6.76 and 24.16
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 20.94 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 38.34 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.42 (-34.32%) | 25.51 | 14.50 - 31.90 | 0.479 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5469 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 2.9721 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.1719 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 0.9925 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.295 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3598 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1475 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0355 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rathi Bars 532918 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rathi Bars 532918 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RathiBars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RathiBars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.44 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.91 |
| 35 day DMA | 18.09 |
| 50 day DMA | 18.91 |
| 100 day DMA | 21.27 |
| 150 day DMA | 22.22 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.08 | 16.29 |
| 12 day EMA | 16.45 | 16.45 | 16.59 |
| 20 day EMA | 16.94 | 16.99 | 17.13 |
| 35 day EMA | 17.82 | 17.9 | 18.03 |
| 50 day EMA | 18.8 | 18.9 | 19.03 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.14 | 16.27 |
| 12 day SMA | 16.26 | 16.22 | 16.24 |
| 20 day SMA | 16.91 | 17.05 | 17.23 |
| 35 day SMA | 18.09 | 18.21 | 18.36 |
| 50 day SMA | 18.91 | 19.01 | 19.11 |
| 100 day SMA | 21.27 | 21.34 | 21.42 |
| 150 day SMA | 22.22 | 22.26 | 22.32 |
| 200 day SMA | 23.25 | 23.31 | 23.37 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.19 and PE is: 7.5
Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)
Debt: 86.21 in crores
Market capitalization: 35.01
EPS is 2.31 and PE is: 7.11
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


