Munafa Stock Market Course + Intraday & FNO calls 
RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 24.62 and 26.07
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.93 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 26.38 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.12 (-1.26%) | 25.02 | 24.11 - 25.56 | 0.5133 times | Thu 12 February 2026 | 25.44 (-3.05%) | 25.71 | 25.07 - 27.20 | 1.5584 times | Wed 11 February 2026 | 26.24 (2.42%) | 25.70 | 25.70 - 26.50 | 0.9205 times | Tue 10 February 2026 | 25.62 (-0.12%) | 25.65 | 24.50 - 25.95 | 2.0442 times | Mon 09 February 2026 | 25.65 (0.39%) | 25.95 | 25.36 - 26.00 | 0.4414 times | Fri 06 February 2026 | 25.55 (1.51%) | 25.17 | 25.02 - 25.85 | 0.4806 times | Thu 05 February 2026 | 25.17 (-1.33%) | 26.25 | 25.02 - 26.25 | 1.0514 times | Wed 04 February 2026 | 25.51 (0.2%) | 24.65 | 24.65 - 26.49 | 1.0032 times | Tue 03 February 2026 | 25.46 (1.11%) | 25.00 | 25.00 - 27.00 | 1.2735 times | Mon 02 February 2026 | 25.18 (-0.94%) | 25.00 | 24.65 - 25.90 | 0.7136 times | Sun 01 February 2026 | 25.42 (-1.2%) | 25.50 | 25.00 - 26.59 | 0.714 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 23.07 and 26.16
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.12 (-1.68%) | 25.95 | 24.11 - 27.20 | 0.3958 times | Fri 06 February 2026 | 25.55 (-0.7%) | 25.50 | 24.65 - 27.00 | 0.3783 times | Fri 30 January 2026 | 25.73 (9.54%) | 23.96 | 23.00 - 28.12 | 0.9004 times | Fri 23 January 2026 | 23.49 (-12.51%) | 27.50 | 23.01 - 27.90 | 0.7093 times | Fri 16 January 2026 | 26.85 (16.59%) | 22.82 | 22.82 - 31.90 | 5.8014 times | Fri 09 January 2026 | 23.03 (-10.56%) | 26.40 | 22.50 - 26.40 | 0.4276 times | Fri 02 January 2026 | 25.75 (8.06%) | 24.00 | 23.50 - 26.48 | 0.2958 times | Fri 26 December 2025 | 23.83 (-10.08%) | 26.02 | 22.00 - 27.25 | 0.9203 times | Fri 19 December 2025 | 26.50 (-2.75%) | 25.90 | 25.85 - 27.86 | 0.101 times | Fri 12 December 2025 | 27.25 (-1.2%) | 27.05 | 25.55 - 28.29 | 0.0701 times | Fri 05 December 2025 | 27.58 (-4.7%) | 28.20 | 27.00 - 28.93 | 0.8066 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 23.07 and 26.16
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.12 (-2.37%) | 25.50 | 24.11 - 27.20 | 0.3835 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.938 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 1.0319 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5522 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6849 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.963 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.5167 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.683 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.6563 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.5905 times | Wed 30 April 2025 | 33.94 (-1.37%) | 35.48 | 33.00 - 35.99 | 0.6775 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 19.11 and 28.51
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 21.11 |
| Yearly Target 3 | 26.506666666667 |
| Yearly Target 4 | 30.51 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.12 (0.48%) | 25.51 | 22.50 - 31.90 | 0.2234 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5633 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 3.0612 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.207 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 1.0223 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.3638 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3706 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1519 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0366 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiBars (532918) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.
RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RathiBars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.52 |
| 100 day DMA | 27.15 |
| 150 day DMA | 28.54 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.66 | 25.77 |
| 12 day EMA | 25.43 | 25.49 | 25.5 |
| 20 day EMA | 25.4 | 25.43 | 25.43 |
| 35 day EMA | 25.54 | 25.57 | 25.58 |
| 50 day EMA | 25.73 | 25.75 | 25.76 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.7 | 25.65 |
| 12 day SMA | 25.51 | 25.72 | 25.55 |
| 20 day SMA | 25.21 | 25.29 | 25.41 |
| 35 day SMA | 25.05 | 25.06 | 25.09 |
| 50 day SMA | 25.52 | 25.57 | 25.61 |
| 100 day SMA | 27.15 | 27.21 | 27.25 |
| 150 day SMA | 28.54 | 28.59 | 28.65 |
| 200 day SMA | 30.03 | 30.08 | 30.13 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.31 and PE is: 10.87
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
EPS is 2.08 and PE is: 12.08
Last quarter profit: (June 2025 quarter) 0.84 crores (-13.40%)
Debt: 81.98 in crores
Market capitalization: 49.37
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
