ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong intraday Stock price targets for RathiBars are 15.81 and 17.6

Intraday Target 114.41
Intraday Target 215.42
Intraday Target 316.203333333333
Intraday Target 417.21
Intraday Target 517.99

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Thu 03 September 2026 16.42 (4.92%) 16.00 15.20 - 16.99 3.359 times
Wed 02 September 2026 15.65 (-4.46%) 16.37 15.55 - 16.38 0.3995 times
Tue 01 September 2026 16.38 (1.61%) 16.50 16.11 - 16.74 0.7923 times
Mon 31 August 2026 16.12 (0.19%) 16.16 16.09 - 16.43 0.1595 times
Fri 28 August 2026 16.09 (-2.31%) 16.47 16.00 - 16.66 0.3628 times
Thu 27 August 2026 16.47 (1.17%) 16.30 16.01 - 17.00 0.1822 times
Wed 26 August 2026 16.28 (0.06%) 16.00 16.00 - 16.50 0.4987 times
Tue 25 August 2026 16.27 (-3.5%) 17.48 16.07 - 17.48 0.3656 times
Mon 24 August 2026 16.86 (2.62%) 16.68 15.57 - 16.99 1.8898 times
Fri 21 August 2026 16.43 (1.29%) 16.75 15.55 - 17.50 1.9907 times
Thu 20 August 2026 16.22 (2.08%) 16.00 15.10 - 16.58 1.7931 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 15.81 and 17.6

Weekly Target 114.41
Weekly Target 215.42
Weekly Target 316.203333333333
Weekly Target 417.21
Weekly Target 517.99

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Thu 03 September 2026 16.42 (2.05%) 16.16 15.20 - 16.99 0.7296 times
Fri 28 August 2026 16.09 (-2.07%) 16.68 15.57 - 17.48 0.511 times
Fri 21 August 2026 16.43 (2.24%) 16.95 14.50 - 17.50 1.7407 times
Fri 14 August 2026 16.07 (-18.22%) 20.50 16.00 - 20.50 3.2886 times
Fri 07 August 2026 19.65 (1.13%) 19.49 19.00 - 20.66 0.3156 times
Fri 31 July 2026 19.43 (-2.12%) 20.64 19.00 - 20.64 0.2209 times
Fri 24 July 2026 19.85 (-3.41%) 20.45 19.20 - 20.88 0.7899 times
Fri 17 July 2026 20.55 (0%) 20.89 20.11 - 22.80 0.8891 times
Fri 10 July 2026 20.55 (-0.77%) 21.56 20.00 - 22.00 0.4959 times
Fri 03 July 2026 20.71 (-2.91%) 21.76 20.00 - 21.76 1.0186 times
Thu 25 June 2026 21.33 (2.7%) 20.25 20.20 - 21.99 0.627 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 14.92 and 16.71

Monthly Target 114.41
Monthly Target 215.42
Monthly Target 316.203333333333
Monthly Target 417.21
Monthly Target 517.99

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Thu 03 September 2026 16.42 (1.86%) 16.50 15.20 - 16.99 0.1165 times
Mon 31 August 2026 16.12 (-17.04%) 19.49 14.50 - 20.66 0.9722 times
Fri 31 July 2026 19.43 (-8.74%) 20.59 19.00 - 22.80 0.5308 times
Tue 30 June 2026 21.29 (-6.17%) 22.20 20.00 - 22.68 0.8298 times
Fri 29 May 2026 22.69 (-8.32%) 25.38 22.50 - 27.40 0.554 times
Thu 30 April 2026 24.75 (22.71%) 20.17 20.11 - 26.00 0.7672 times
Mon 30 March 2026 20.17 (-18.77%) 24.02 20.00 - 26.50 0.9834 times
Fri 27 February 2026 24.83 (-3.5%) 25.50 23.90 - 27.20 0.546 times
Fri 30 January 2026 25.73 (2.92%) 25.51 22.50 - 31.90 3.7242 times
Wed 31 December 2025 25.00 (-13.61%) 28.20 22.00 - 28.93 0.9759 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.5222 times

 monthly chart RathiBars

Yearly price and charts RathiBars

Strong yearly Stock price targets for RathiBars 532918 are 6.76 and 24.16

Yearly Target 13.54
Yearly Target 29.98
Yearly Target 320.94
Yearly Target 427.38
Yearly Target 538.34

Yearly price and volumes Rathi Bars

Date Closing Open Range Volume
Thu 03 September 2026 16.42 (-34.32%) 25.51 14.50 - 31.90 0.479 times
Wed 31 December 2025 25.00 (-44.49%) 44.90 22.00 - 52.80 0.5469 times
Tue 31 December 2024 45.04 (41.81%) 31.01 31.01 - 58.80 2.9721 times
Fri 29 December 2023 31.76 (23.1%) 25.80 19.00 - 35.45 1.1719 times
Fri 30 December 2022 25.80 (-3.91%) 27.50 22.75 - 43.10 0.9925 times
Fri 31 December 2021 26.85 (85.81%) 15.20 15.15 - 38.45 2.295 times
Thu 31 December 2020 14.45 (57.07%) 9.20 7.05 - 18.20 0.3598 times
Tue 31 December 2019 9.20 (-44.58%) 16.50 7.10 - 17.70 0.1475 times
Mon 31 December 2018 16.60 (0%) 16.50 12.75 - 21.00 0.0355 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rathi Bars 532918 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rathi Bars 532918 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RathiBars (532918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RathiBars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RathiBars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.26
20 day DMA 16.91
35 day DMA 18.09
50 day DMA 18.91
100 day DMA 21.27
150 day DMA 22.22
200 day DMA 23.25

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.0816.29
12 day EMA16.4516.4516.59
20 day EMA16.9416.9917.13
35 day EMA17.8217.918.03
50 day EMA18.818.919.03

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1416.27
12 day SMA16.2616.2216.24
20 day SMA16.9117.0517.23
35 day SMA18.0918.2118.36
50 day SMA18.9119.0119.11
100 day SMA21.2721.3421.42
150 day SMA22.2222.2622.32
200 day SMA23.2523.3123.37

Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.19 and PE is: 7.5

Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)

Debt: 86.21 in crores

Market capitalization: 35.01

EPS is 2.31 and PE is: 7.11

Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)

Debt: 86.21 in crores

Market capitalization: 42.59

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top