RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 21.62 and 22.97
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.643333333333 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.99 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.58 (-1.95%) | 23.35 | 22.00 - 23.35 | 0.911 times | Tue 24 March 2026 | 23.03 (0.35%) | 21.59 | 21.59 - 23.40 | 0.5973 times | Mon 23 March 2026 | 22.95 (2.09%) | 21.72 | 21.55 - 25.50 | 1.9323 times | Fri 20 March 2026 | 22.48 (-1.49%) | 22.65 | 22.00 - 23.55 | 0.384 times | Thu 19 March 2026 | 22.82 (3.82%) | 21.98 | 21.26 - 25.99 | 1.2724 times | Wed 18 March 2026 | 21.98 (2.19%) | 21.25 | 20.98 - 21.99 | 0.9765 times | Tue 17 March 2026 | 21.51 (-0.23%) | 20.97 | 20.97 - 21.90 | 1.2367 times | Mon 16 March 2026 | 21.56 (-5.19%) | 23.40 | 21.00 - 23.40 | 1.8601 times | Fri 13 March 2026 | 22.74 (-4.13%) | 23.14 | 22.10 - 23.20 | 0.437 times | Thu 12 March 2026 | 23.72 (3.27%) | 23.79 | 23.50 - 23.79 | 0.3926 times | Wed 11 March 2026 | 22.97 (-0.35%) | 23.11 | 22.78 - 23.85 | 0.5618 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 22.07 and 26.02
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 23.21 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.58 (0.44%) | 21.72 | 21.55 - 25.50 | 0.6958 times | Fri 20 March 2026 | 22.48 (-1.14%) | 23.40 | 20.97 - 25.99 | 1.1588 times | Fri 13 March 2026 | 22.74 (-6.07%) | 22.52 | 22.10 - 23.95 | 0.6295 times | Fri 06 March 2026 | 24.21 (-2.5%) | 24.02 | 22.51 - 26.50 | 0.792 times | Fri 27 February 2026 | 24.83 (-1.9%) | 24.69 | 23.90 - 27.00 | 0.4689 times | Fri 20 February 2026 | 25.31 (0.76%) | 25.00 | 24.12 - 27.01 | 0.4792 times | Fri 13 February 2026 | 25.12 (-1.68%) | 25.95 | 24.11 - 27.20 | 0.9589 times | Fri 06 February 2026 | 25.55 (-0.7%) | 25.50 | 24.65 - 27.00 | 0.9166 times | Fri 30 January 2026 | 25.73 (9.54%) | 23.96 | 23.00 - 28.12 | 2.1815 times | Fri 23 January 2026 | 23.49 (-12.51%) | 27.50 | 23.01 - 27.90 | 1.7187 times | Fri 16 January 2026 | 26.85 (16.59%) | 22.82 | 22.82 - 31.90 | 14.0564 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 19.01 and 24.54
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 23.35 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 28.88 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.58 (-9.06%) | 24.02 | 20.97 - 26.50 | 0.652 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.562 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.8333 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 1.0045 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5375 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6667 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.9374 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.5029 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.6648 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.6389 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.5748 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 16.31 and 27.24
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 18.4 |
| Yearly Target 3 | 25.15 |
| Yearly Target 4 | 29.33 |
| Yearly Target 5 | 36.08 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.58 (-9.68%) | 25.51 | 20.97 - 31.90 | 0.2668 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5605 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 3.0461 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.201 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 1.0172 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.3521 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3687 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1511 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0364 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiBars (532918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiBars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RathiBars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and RathiBars 532918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.62 |
| 20 day DMA | 23.39 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.65 |
| 100 day DMA | 25.73 |
| 150 day DMA | 26.96 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.74 | 22.6 |
| 12 day EMA | 22.89 | 22.95 | 22.93 |
| 20 day EMA | 23.28 | 23.35 | 23.38 |
| 35 day EMA | 23.76 | 23.83 | 23.88 |
| 50 day EMA | 24.37 | 24.44 | 24.5 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.65 | 22.35 |
| 12 day SMA | 22.62 | 22.67 | 22.77 |
| 20 day SMA | 23.39 | 23.5 | 23.6 |
| 35 day SMA | 24.29 | 24.37 | 24.43 |
| 50 day SMA | 24.65 | 24.67 | 24.67 |
| 100 day SMA | 25.73 | 25.8 | 25.87 |
| 150 day SMA | 26.96 | 27.01 | 27.06 |
| 200 day SMA | 28.57 | 28.63 | 28.69 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.31 and PE is: 9.77
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
EPS is 2.08 and PE is: 10.86
Last quarter profit: (June 2025 quarter) 0.84 crores (-13.40%)
Debt: 81.98 in crores
Market capitalization: 49.37
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


