ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong intraday Stock price targets for RathiBars are 26.21 and 28.17

Intraday Target 124.8
Intraday Target 225.65
Intraday Target 326.756666666667
Intraday Target 427.61
Intraday Target 528.72

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Mon 15 December 2025 26.51 (-2.72%) 25.90 25.90 - 27.86 0.6674 times
Fri 12 December 2025 27.25 (1.04%) 27.10 26.51 - 27.49 0.0594 times
Thu 11 December 2025 26.97 (3.02%) 26.97 26.97 - 26.97 0.0002 times
Wed 10 December 2025 26.18 (-1.13%) 27.19 26.08 - 27.19 0.2181 times
Tue 09 December 2025 26.48 (0.53%) 26.85 26.47 - 26.99 0.0796 times
Mon 08 December 2025 26.34 (-4.5%) 27.05 25.55 - 28.29 1.7504 times
Fri 05 December 2025 27.58 (0.69%) 27.99 27.00 - 27.99 0.2504 times
Thu 04 December 2025 27.39 (-0.62%) 28.05 27.31 - 28.05 0.9278 times
Wed 03 December 2025 27.56 (0.77%) 27.99 27.36 - 27.99 0.67 times
Tue 02 December 2025 27.35 (0.29%) 28.00 27.16 - 28.43 5.3766 times
Mon 01 December 2025 27.27 (-5.77%) 28.20 27.00 - 28.93 17.0404 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 26.21 and 28.17

Weekly Target 124.8
Weekly Target 225.65
Weekly Target 326.756666666667
Weekly Target 427.61
Weekly Target 528.72

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Mon 15 December 2025 26.51 (-2.72%) 25.90 25.90 - 27.86 0.0783 times
Fri 12 December 2025 27.25 (-1.2%) 27.05 25.55 - 28.29 0.2472 times
Fri 05 December 2025 27.58 (-4.7%) 28.20 27.00 - 28.93 2.8454 times
Fri 28 November 2025 28.94 (4.06%) 27.68 27.52 - 29.60 2.2937 times
Fri 21 November 2025 27.81 (-3.44%) 28.03 27.51 - 29.45 0.4453 times
Fri 14 November 2025 28.80 (1.3%) 28.50 27.52 - 29.44 0.4413 times
Fri 07 November 2025 28.43 (-2.9%) 29.60 27.63 - 30.30 0.7519 times
Fri 31 October 2025 29.28 (0.97%) 28.51 28.01 - 30.17 0.9394 times
Thu 23 October 2025 29.00 (2.65%) 28.01 28.00 - 30.00 0.2785 times
Fri 17 October 2025 28.25 (-5.74%) 30.80 27.50 - 30.80 1.6791 times
Fri 10 October 2025 29.97 (0.57%) 30.45 28.40 - 32.00 1.8415 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 24.34 and 27.72

Monthly Target 123.62
Monthly Target 225.06
Monthly Target 326.996666666667
Monthly Target 428.44
Monthly Target 530.38

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Mon 15 December 2025 26.51 (-8.4%) 28.20 25.55 - 28.93 0.612 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.7589 times
Fri 31 October 2025 29.28 (0.24%) 29.25 27.50 - 32.00 0.9414 times
Tue 30 September 2025 29.21 (-3.37%) 30.50 26.90 - 32.00 1.3236 times
Fri 29 August 2025 30.23 (-7.95%) 32.84 29.00 - 33.49 0.7101 times
Thu 31 July 2025 32.84 (-3.89%) 34.94 31.17 - 36.00 0.9387 times
Mon 30 June 2025 34.17 (-4.85%) 35.90 33.51 - 36.90 0.9021 times
Fri 30 May 2025 35.91 (5.8%) 34.11 32.00 - 38.55 0.8116 times
Wed 30 April 2025 33.94 (-1.37%) 35.48 33.00 - 35.99 0.9311 times
Fri 28 March 2025 34.41 (-3.61%) 36.49 30.00 - 39.50 2.0704 times
Fri 28 February 2025 35.70 (-19.65%) 43.69 35.10 - 48.00 1.1211 times

 monthly chart RathiBars

Yearly price and charts RathiBars

Strong yearly Stock price targets for RathiBars 532918 are 12.41 and 39.66

Yearly Target 17.7
Yearly Target 217.11
Yearly Target 334.953333333333
Yearly Target 444.36
Yearly Target 562.2

Yearly price and volumes Rathi Bars

Date Closing Open Range Volume
Mon 15 December 2025 26.51 (-41.14%) 44.90 25.55 - 52.80 0.4875 times
Tue 31 December 2024 45.04 (41.81%) 31.01 31.01 - 58.80 2.8 times
Fri 29 December 2023 31.76 (23.1%) 25.80 19.00 - 35.45 1.104 times
Fri 30 December 2022 25.80 (-3.91%) 27.50 22.75 - 43.10 0.9351 times
Fri 31 December 2021 26.85 (85.81%) 15.20 15.15 - 38.45 2.1621 times
Thu 31 December 2020 14.45 (57.07%) 9.20 7.05 - 18.20 0.3389 times
Tue 31 December 2019 9.20 (-44.58%) 16.50 7.10 - 17.70 0.1389 times
Mon 31 December 2018 16.60 (0%) 16.50 12.75 - 21.00 0.0335 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.

RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiBars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 26.68
12 day DMA 27.15
20 day DMA 27.58
35 day DMA 28.06
50 day DMA 28.37
100 day DMA 29.49
150 day DMA 31.15
200 day DMA 32.29

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.9426.78
12 day EMA27.1227.2327.23
20 day EMA27.4427.5427.57
35 day EMA27.8927.9728.01
50 day EMA28.2928.3628.41

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.6426.71
12 day SMA27.1527.3227.42
20 day SMA27.5827.6727.75
35 day SMA28.0628.1328.17
50 day SMA28.3728.4228.47
100 day SMA29.4929.5729.63
150 day SMA31.1531.231.24
200 day SMA32.2932.3632.44

Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.31 and PE is: 11.48

Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)

Debt: 86.21 in crores

Market capitalization: 42.59

EPS is 2.08 and PE is: 12.75

Last quarter profit: (June 2025 quarter) 0.84 crores (-13.40%)

Debt: 81.98 in crores

Market capitalization: 49.37

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top