Munafa Stock Market Course + Intraday & FNO calls 
RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 23.36 and 24.85
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 23.736666666667 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 25.23 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.70 (0.38%) | 23.01 | 23.01 - 24.50 | 0.1865 times | Wed 21 January 2026 | 23.61 (-9.26%) | 25.00 | 23.25 - 26.00 | 0.2611 times | Tue 20 January 2026 | 26.02 (-3.16%) | 26.50 | 25.75 - 27.14 | 0.1488 times | Mon 19 January 2026 | 26.87 (0.07%) | 27.50 | 26.00 - 27.90 | 0.3169 times | Fri 16 January 2026 | 26.85 (-3.28%) | 27.55 | 26.22 - 28.44 | 0.4935 times | Wed 14 January 2026 | 27.76 (-1.14%) | 30.40 | 27.00 - 31.90 | 4.6238 times | Tue 13 January 2026 | 28.08 (20%) | 24.00 | 23.90 - 28.08 | 3.8635 times | Mon 12 January 2026 | 23.40 (1.61%) | 22.82 | 22.82 - 23.75 | 0.0067 times | Fri 09 January 2026 | 23.03 (-1.07%) | 23.29 | 23.00 - 23.75 | 0.0395 times | Thu 08 January 2026 | 23.28 (-0.21%) | 24.00 | 23.21 - 24.00 | 0.0597 times | Wed 07 January 2026 | 23.33 (-2.34%) | 24.25 | 22.50 - 24.25 | 0.1391 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 20.91 and 25.8
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 24.87 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.70 (-11.73%) | 27.50 | 23.01 - 27.90 | 0.6023 times | Fri 16 January 2026 | 26.85 (16.59%) | 22.82 | 22.82 - 31.90 | 5.9266 times | Fri 09 January 2026 | 23.03 (-10.56%) | 26.40 | 22.50 - 26.40 | 0.4368 times | Fri 02 January 2026 | 25.75 (8.06%) | 24.00 | 23.50 - 26.48 | 0.3022 times | Fri 26 December 2025 | 23.83 (-10.08%) | 26.02 | 22.00 - 27.25 | 0.9402 times | Fri 19 December 2025 | 26.50 (-2.75%) | 25.90 | 25.85 - 27.86 | 0.1032 times | Fri 12 December 2025 | 27.25 (-1.2%) | 27.05 | 25.55 - 28.29 | 0.0716 times | Fri 05 December 2025 | 27.58 (-4.7%) | 28.20 | 27.00 - 28.93 | 0.824 times | Fri 28 November 2025 | 28.94 (4.06%) | 27.68 | 27.52 - 29.60 | 0.6642 times | Fri 21 November 2025 | 27.81 (-3.44%) | 28.03 | 27.51 - 29.45 | 0.129 times | Fri 14 November 2025 | 28.80 (1.3%) | 28.50 | 27.52 - 29.44 | 0.1278 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 18.4 and 27.8
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 26.033333333333 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.70 (-5.2%) | 25.51 | 22.50 - 31.90 | 3.5068 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 1.0542 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5641 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6997 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.9838 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.5278 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.6977 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.6705 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.6033 times | Wed 30 April 2025 | 33.94 (-1.37%) | 35.48 | 33.00 - 35.99 | 0.6921 times | Fri 28 March 2025 | 34.41 (-3.61%) | 36.49 | 30.00 - 39.50 | 1.5389 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 18.4 and 27.8
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 26.033333333333 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 35.43 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 23.70 (-5.2%) | 25.51 | 22.50 - 31.90 | 0.1784 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5661 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 3.0769 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.2132 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 1.0275 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.3759 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3725 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1527 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0368 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rathi Bars 532918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.84
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.
RathiBars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiBars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25.7 |
| 50 day DMA | 26.45 |
| 100 day DMA | 27.83 |
| 150 day DMA | 29.49 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 25.41 | 26.31 |
| 12 day EMA | 25.16 | 25.43 | 25.76 |
| 20 day EMA | 25.34 | 25.51 | 25.71 |
| 35 day EMA | 25.85 | 25.98 | 26.12 |
| 50 day EMA | 26.5 | 26.61 | 26.73 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 26.22 | 27.12 |
| 12 day SMA | 24.99 | 25.03 | 25.21 |
| 20 day SMA | 24.91 | 25.05 | 25.17 |
| 35 day SMA | 25.7 | 25.81 | 25.91 |
| 50 day SMA | 26.45 | 26.54 | 26.63 |
| 100 day SMA | 27.83 | 27.89 | 27.96 |
| 150 day SMA | 29.49 | 29.56 | 29.63 |
| 200 day SMA | 30.79 | 30.85 | 30.91 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.31 and PE is: 10.26
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
EPS is 2.08 and PE is: 11.39
Last quarter profit: (June 2025 quarter) 0.84 crores (-13.40%)
Debt: 81.98 in crores
Market capitalization: 49.37
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
