RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong Daily Stock price targets for RathiBars 532918 are 38.4 and 40.9

Daily Target 136.36
Daily Target 237.93
Daily Target 338.863333333333
Daily Target 440.43
Daily Target 541.36

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Tue 23 April 2024 39.49 (3.87%) 38.80 37.30 - 39.80 0.7234 times
Mon 22 April 2024 38.02 (1.93%) 36.80 36.80 - 38.90 0.74 times
Fri 19 April 2024 37.30 (0.13%) 38.48 36.50 - 38.60 0.421 times
Thu 18 April 2024 37.25 (-1.19%) 38.98 37.10 - 38.98 1.8081 times
Tue 16 April 2024 37.70 (-0.11%) 36.29 36.29 - 37.90 0.4973 times
Mon 15 April 2024 37.74 (-1.23%) 37.01 36.30 - 39.27 1.9368 times
Fri 12 April 2024 38.21 (-0.49%) 39.49 37.01 - 39.85 1.0053 times
Wed 10 April 2024 38.40 (-1.64%) 39.10 37.75 - 39.10 0.3037 times
Tue 09 April 2024 39.04 (-1.44%) 39.90 39.00 - 39.90 0.8247 times
Mon 08 April 2024 39.61 (-0.25%) 39.68 39.25 - 40.99 1.7398 times
Fri 05 April 2024 39.71 (-1.83%) 40.75 39.01 - 40.99 1.439 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 38.15 and 41.15

Weekly Target 135.7
Weekly Target 237.59
Weekly Target 338.696666666667
Weekly Target 440.59
Weekly Target 541.7

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Tue 23 April 2024 39.49 (5.87%) 36.80 36.80 - 39.80 0.209 times
Fri 19 April 2024 37.30 (-2.38%) 37.01 36.29 - 39.27 0.6659 times
Fri 12 April 2024 38.21 (-3.78%) 39.68 37.01 - 40.99 0.5531 times
Fri 05 April 2024 39.71 (13.85%) 35.60 35.50 - 41.20 0.689 times
Thu 28 March 2024 34.88 (-11.09%) 37.75 34.60 - 39.63 0.7216 times
Fri 22 March 2024 39.23 (9.95%) 36.99 36.95 - 42.00 0.9424 times
Fri 15 March 2024 35.68 (-4.34%) 37.00 31.95 - 38.50 1.1924 times
Thu 07 March 2024 37.30 (-12.87%) 43.59 37.26 - 43.59 1.6311 times
Sat 02 March 2024 42.81 (-3.8%) 43.80 41.00 - 45.20 1.7233 times
Fri 23 February 2024 44.50 (-5.2%) 46.94 43.60 - 49.25 1.6723 times
Fri 16 February 2024 46.94 (2.8%) 45.94 43.45 - 48.70 1.979 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 37.5 and 43.2

Monthly Target 133.03
Monthly Target 236.26
Monthly Target 338.73
Monthly Target 441.96
Monthly Target 544.43

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Tue 23 April 2024 39.49 (13.22%) 35.60 35.50 - 41.20 0.1969 times
Thu 28 March 2024 34.88 (-18.81%) 44.00 31.95 - 44.00 0.4791 times
Thu 29 February 2024 42.96 (-16.18%) 50.01 41.00 - 51.98 0.8868 times
Wed 31 January 2024 51.25 (61.37%) 31.01 31.01 - 56.42 3.6106 times
Fri 29 December 2023 31.76 (24.7%) 25.75 24.80 - 35.45 2.0081 times
Thu 30 November 2023 25.47 (-3.56%) 26.05 24.70 - 30.00 0.3777 times
Tue 31 October 2023 26.41 (6.62%) 25.25 22.10 - 31.24 1.0591 times
Fri 29 September 2023 24.77 (-1.47%) 25.23 24.25 - 29.39 0.9564 times
Thu 31 August 2023 25.14 (-4.81%) 27.44 23.65 - 27.44 0.2363 times
Mon 31 July 2023 26.41 (8.5%) 24.30 22.40 - 28.10 0.1891 times
Fri 30 June 2023 24.34 (9.99%) 22.50 20.40 - 25.01 0.1204 times

 monthly chart RathiBars

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rathi Bars 532918 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 23 April 2024

Munafa value: 75 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RathiBars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RathiBars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.28 and RathiBars 532918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 37.95
12 day DMA 38.58
20 day DMA 38.18
35 day DMA 38.38
50 day DMA 40.67
100 day DMA 37.72
150 day DMA 33.8
200 day DMA 31.63

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3537.7837.66
12 day EMA38.2438.0138.01
20 day EMA38.4438.3338.36
35 day EMA39.7839.839.9
50 day EMA41.0141.0741.19

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9537.637.64
12 day SMA38.5838.5638.52
20 day SMA38.1838.1338.2
35 day SMA38.3838.4738.62
50 day SMA40.6740.8440.99
100 day SMA37.7237.5937.47
150 day SMA33.833.733.62
200 day SMA31.6331.5531.48

Fundamentals, profit and EPS of Rathi Bars 532918

 Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.28 and PE is: 17.32

Last quarter profit: (February 2024 quarter) 0.83 crores (23.88%)

Debt: 65.50 in crores

Market capitalization: 76.65

EPS is 2.19 and PE is: 18.03

Last quarter profit: (September 2023 quarter) 1.00 crores (31.58%)

Debt: 65.50 in crores

Market capitalization: 50.00

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top