RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 38.4 and 40.9
Daily Target 1 | 36.36 |
Daily Target 2 | 37.93 |
Daily Target 3 | 38.863333333333 |
Daily Target 4 | 40.43 |
Daily Target 5 | 41.36 |
Daily price and volume Rathi Bars
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.49 (3.87%) | 38.80 | 37.30 - 39.80 | 0.7234 times | Mon 22 April 2024 | 38.02 (1.93%) | 36.80 | 36.80 - 38.90 | 0.74 times | Fri 19 April 2024 | 37.30 (0.13%) | 38.48 | 36.50 - 38.60 | 0.421 times | Thu 18 April 2024 | 37.25 (-1.19%) | 38.98 | 37.10 - 38.98 | 1.8081 times | Tue 16 April 2024 | 37.70 (-0.11%) | 36.29 | 36.29 - 37.90 | 0.4973 times | Mon 15 April 2024 | 37.74 (-1.23%) | 37.01 | 36.30 - 39.27 | 1.9368 times | Fri 12 April 2024 | 38.21 (-0.49%) | 39.49 | 37.01 - 39.85 | 1.0053 times | Wed 10 April 2024 | 38.40 (-1.64%) | 39.10 | 37.75 - 39.10 | 0.3037 times | Tue 09 April 2024 | 39.04 (-1.44%) | 39.90 | 39.00 - 39.90 | 0.8247 times | Mon 08 April 2024 | 39.61 (-0.25%) | 39.68 | 39.25 - 40.99 | 1.7398 times | Fri 05 April 2024 | 39.71 (-1.83%) | 40.75 | 39.01 - 40.99 | 1.439 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 38.15 and 41.15
Weekly Target 1 | 35.7 |
Weekly Target 2 | 37.59 |
Weekly Target 3 | 38.696666666667 |
Weekly Target 4 | 40.59 |
Weekly Target 5 | 41.7 |
Weekly price and volumes for Rathi Bars
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.49 (5.87%) | 36.80 | 36.80 - 39.80 | 0.209 times | Fri 19 April 2024 | 37.30 (-2.38%) | 37.01 | 36.29 - 39.27 | 0.6659 times | Fri 12 April 2024 | 38.21 (-3.78%) | 39.68 | 37.01 - 40.99 | 0.5531 times | Fri 05 April 2024 | 39.71 (13.85%) | 35.60 | 35.50 - 41.20 | 0.689 times | Thu 28 March 2024 | 34.88 (-11.09%) | 37.75 | 34.60 - 39.63 | 0.7216 times | Fri 22 March 2024 | 39.23 (9.95%) | 36.99 | 36.95 - 42.00 | 0.9424 times | Fri 15 March 2024 | 35.68 (-4.34%) | 37.00 | 31.95 - 38.50 | 1.1924 times | Thu 07 March 2024 | 37.30 (-12.87%) | 43.59 | 37.26 - 43.59 | 1.6311 times | Sat 02 March 2024 | 42.81 (-3.8%) | 43.80 | 41.00 - 45.20 | 1.7233 times | Fri 23 February 2024 | 44.50 (-5.2%) | 46.94 | 43.60 - 49.25 | 1.6723 times | Fri 16 February 2024 | 46.94 (2.8%) | 45.94 | 43.45 - 48.70 | 1.979 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 37.5 and 43.2
Monthly Target 1 | 33.03 |
Monthly Target 2 | 36.26 |
Monthly Target 3 | 38.73 |
Monthly Target 4 | 41.96 |
Monthly Target 5 | 44.43 |
Monthly price and volumes Rathi Bars
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.49 (13.22%) | 35.60 | 35.50 - 41.20 | 0.1969 times | Thu 28 March 2024 | 34.88 (-18.81%) | 44.00 | 31.95 - 44.00 | 0.4791 times | Thu 29 February 2024 | 42.96 (-16.18%) | 50.01 | 41.00 - 51.98 | 0.8868 times | Wed 31 January 2024 | 51.25 (61.37%) | 31.01 | 31.01 - 56.42 | 3.6106 times | Fri 29 December 2023 | 31.76 (24.7%) | 25.75 | 24.80 - 35.45 | 2.0081 times | Thu 30 November 2023 | 25.47 (-3.56%) | 26.05 | 24.70 - 30.00 | 0.3777 times | Tue 31 October 2023 | 26.41 (6.62%) | 25.25 | 22.10 - 31.24 | 1.0591 times | Fri 29 September 2023 | 24.77 (-1.47%) | 25.23 | 24.25 - 29.39 | 0.9564 times | Thu 31 August 2023 | 25.14 (-4.81%) | 27.44 | 23.65 - 27.44 | 0.2363 times | Mon 31 July 2023 | 26.41 (8.5%) | 24.30 | 22.40 - 28.10 | 0.1891 times | Fri 30 June 2023 | 24.34 (9.99%) | 22.50 | 20.40 - 25.01 | 0.1204 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rathi Bars 532918 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RathiBars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RathiBars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and RathiBars 532918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
DMA period | DMA value |
5 day DMA | 37.95 |
12 day DMA | 38.58 |
20 day DMA | 38.18 |
35 day DMA | 38.38 |
50 day DMA | 40.67 |
100 day DMA | 37.72 |
150 day DMA | 33.8 |
200 day DMA | 31.63 |
EMA (exponential moving average) of Rathi Bars 532918
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.35 | 37.78 | 37.66 |
12 day EMA | 38.24 | 38.01 | 38.01 |
20 day EMA | 38.44 | 38.33 | 38.36 |
35 day EMA | 39.78 | 39.8 | 39.9 |
50 day EMA | 41.01 | 41.07 | 41.19 |
SMA (simple moving average) of Rathi Bars 532918
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.95 | 37.6 | 37.64 |
12 day SMA | 38.58 | 38.56 | 38.52 |
20 day SMA | 38.18 | 38.13 | 38.2 |
35 day SMA | 38.38 | 38.47 | 38.62 |
50 day SMA | 40.67 | 40.84 | 40.99 |
100 day SMA | 37.72 | 37.59 | 37.47 |
150 day SMA | 33.8 | 33.7 | 33.62 |
200 day SMA | 31.63 | 31.55 | 31.48 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.28 and PE is: 17.32
Last quarter profit: (February 2024 quarter) 0.83 crores (23.88%)
Debt: 65.50 in crores
Market capitalization: 76.65
EPS is 2.19 and PE is: 18.03
Last quarter profit: (September 2023 quarter) 1.00 crores (31.58%)
Debt: 65.50 in crores
Market capitalization: 50.00
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance