ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong intraday Stock price targets for RathiBars are 19.82 and 20.95

Intraday Target 119.63
Intraday Target 220.01
Intraday Target 320.756666666667
Intraday Target 421.14
Intraday Target 521.89

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Tue 16 June 2026 20.40 (-2.76%) 21.50 20.37 - 21.50 2.0971 times
Mon 15 June 2026 20.98 (-0.24%) 21.85 20.60 - 22.68 0.7273 times
Fri 12 June 2026 21.03 (1.35%) 21.67 20.00 - 21.67 1.3153 times
Thu 11 June 2026 20.75 (-0.48%) 20.85 20.53 - 21.49 0.6987 times
Wed 10 June 2026 20.85 (0.19%) 20.81 20.74 - 21.80 0.3298 times
Tue 09 June 2026 20.81 (-2.94%) 21.21 20.77 - 22.00 1.9585 times
Mon 08 June 2026 21.44 (2.83%) 21.47 20.50 - 21.47 0.4817 times
Fri 05 June 2026 20.85 (-1.79%) 21.17 20.82 - 21.98 0.7279 times
Thu 04 June 2026 21.23 (-0.14%) 21.21 21.21 - 22.50 0.8746 times
Wed 03 June 2026 21.26 (0.71%) 22.00 20.50 - 22.00 0.7891 times
Tue 02 June 2026 21.11 (-2.27%) 22.50 21.00 - 22.50 1.0395 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 19.23 and 21.54

Weekly Target 118.84
Weekly Target 219.62
Weekly Target 321.15
Weekly Target 421.93
Weekly Target 523.46

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Tue 16 June 2026 20.40 (-3%) 21.85 20.37 - 22.68 0.8299 times
Fri 12 June 2026 21.03 (0.86%) 21.47 20.00 - 22.00 1.4056 times
Fri 05 June 2026 20.85 (-8.11%) 22.20 20.50 - 22.50 1.7639 times
Fri 29 May 2026 22.69 (-10.7%) 25.50 22.50 - 25.78 1.696 times
Fri 22 May 2026 25.41 (1.36%) 25.57 24.25 - 26.49 0.5337 times
Fri 15 May 2026 25.07 (0.56%) 24.93 24.00 - 27.40 1.0145 times
Fri 08 May 2026 24.93 (0.73%) 25.38 24.28 - 26.49 0.4508 times
Thu 30 April 2026 24.75 (-0.2%) 25.00 24.10 - 26.00 0.5615 times
Fri 24 April 2026 24.80 (0.94%) 24.00 24.00 - 25.50 1.0136 times
Fri 17 April 2026 24.57 (0.66%) 23.95 23.06 - 25.30 0.7306 times
Fri 10 April 2026 24.41 (10.95%) 22.00 21.32 - 24.80 0.7728 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 18.86 and 21.54

Monthly Target 118.35
Monthly Target 219.37
Monthly Target 321.026666666667
Monthly Target 422.05
Monthly Target 523.71

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Tue 16 June 2026 20.40 (-10.09%) 22.20 20.00 - 22.68 0.5861 times
Fri 29 May 2026 22.69 (-8.32%) 25.38 22.50 - 27.40 0.5415 times
Thu 30 April 2026 24.75 (22.71%) 20.17 20.11 - 26.00 0.7499 times
Mon 30 March 2026 20.17 (-18.77%) 24.02 20.00 - 26.50 0.9612 times
Fri 27 February 2026 24.83 (-3.5%) 25.50 23.90 - 27.20 0.5337 times
Fri 30 January 2026 25.73 (2.92%) 25.51 22.50 - 31.90 3.6402 times
Wed 31 December 2025 25.00 (-13.61%) 28.20 22.00 - 28.93 0.9539 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.5104 times
Fri 31 October 2025 29.28 (0.24%) 29.25 27.50 - 32.00 0.6331 times
Tue 30 September 2025 29.21 (-3.37%) 30.50 26.90 - 32.00 0.8902 times
Fri 29 August 2025 30.23 (-7.95%) 32.84 29.00 - 33.49 0.4776 times

 monthly chart RathiBars

Yearly price and charts RathiBars

Strong yearly Stock price targets for RathiBars 532918 are 14.25 and 26.15

Yearly Target 112.2
Yearly Target 216.3
Yearly Target 324.1
Yearly Target 428.2
Yearly Target 536

Yearly price and volumes Rathi Bars

Date Closing Open Range Volume
Tue 16 June 2026 20.40 (-18.4%) 25.51 20.00 - 31.90 0.385 times
Wed 31 December 2025 25.00 (-44.49%) 44.90 22.00 - 52.80 0.5529 times
Tue 31 December 2024 45.04 (41.81%) 31.01 31.01 - 58.80 3.0049 times
Fri 29 December 2023 31.76 (23.1%) 25.80 19.00 - 35.45 1.1848 times
Fri 30 December 2022 25.80 (-3.91%) 27.50 22.75 - 43.10 1.0035 times
Fri 31 December 2021 26.85 (85.81%) 15.20 15.15 - 38.45 2.3203 times
Thu 31 December 2020 14.45 (57.07%) 9.20 7.05 - 18.20 0.3637 times
Tue 31 December 2019 9.20 (-44.58%) 16.50 7.10 - 17.70 0.1491 times
Mon 31 December 2018 16.60 (0%) 16.50 12.75 - 21.00 0.0359 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rathi Bars 532918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiBars (532918) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.

RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RathiBars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 20.8
12 day DMA 21.03
20 day DMA 22.62
35 day DMA 23.73
50 day DMA 23.85
100 day DMA 24.06
150 day DMA 24.95
200 day DMA 26.04

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA20.82121.01
12 day EMA21.4421.6321.75
20 day EMA22.1322.3122.45
35 day EMA22.7622.923.01
50 day EMA23.3823.523.6

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.8820.98
12 day SMA21.0321.2221.53
20 day SMA22.6222.8923.09
35 day SMA23.7323.8623.97
50 day SMA23.8523.8823.87
100 day SMA24.0624.1224.19
150 day SMA24.952525.06
200 day SMA26.0426.0926.14

Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.19 and PE is: 9.32

Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)

Debt: 86.21 in crores

Market capitalization: 35.01

EPS is 2.31 and PE is: 8.83

Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)

Debt: 86.21 in crores

Market capitalization: 42.59

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top