ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong intraday Stock price targets for RathiBars are 15.45 and 18.29

Intraday Target 113.27
Intraday Target 214.78
Intraday Target 316.11
Intraday Target 417.62
Intraday Target 518.95

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Mon 07 September 2026 16.29 (0.12%) 16.10 14.60 - 17.44 3.9111 times
Fri 04 September 2026 16.27 (-0.91%) 16.42 16.09 - 16.65 0.8453 times
Thu 03 September 2026 16.42 (4.92%) 16.00 15.20 - 16.99 2.8782 times
Wed 02 September 2026 15.65 (-4.46%) 16.37 15.55 - 16.38 0.3423 times
Tue 01 September 2026 16.38 (1.61%) 16.50 16.11 - 16.74 0.6789 times
Mon 31 August 2026 16.12 (0.19%) 16.16 16.09 - 16.43 0.1367 times
Fri 28 August 2026 16.09 (-2.31%) 16.47 16.00 - 16.66 0.3109 times
Thu 27 August 2026 16.47 (1.17%) 16.30 16.01 - 17.00 0.1561 times
Wed 26 August 2026 16.28 (0.06%) 16.00 16.00 - 16.50 0.4273 times
Tue 25 August 2026 16.27 (-3.5%) 17.48 16.07 - 17.48 0.3133 times
Mon 24 August 2026 16.86 (2.62%) 16.68 15.57 - 16.99 1.6193 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 15.45 and 18.29

Weekly Target 113.27
Weekly Target 214.78
Weekly Target 316.11
Weekly Target 417.62
Weekly Target 518.95

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Mon 07 September 2026 16.29 (0.12%) 16.10 14.60 - 17.44 0.7184 times
Fri 04 September 2026 16.27 (1.12%) 16.16 15.20 - 16.99 0.8967 times
Fri 28 August 2026 16.09 (-2.07%) 16.68 15.57 - 17.48 0.5193 times
Fri 21 August 2026 16.43 (2.24%) 16.95 14.50 - 17.50 1.7688 times
Fri 14 August 2026 16.07 (-18.22%) 20.50 16.00 - 20.50 3.3417 times
Fri 07 August 2026 19.65 (1.13%) 19.49 19.00 - 20.66 0.3207 times
Fri 31 July 2026 19.43 (-2.12%) 20.64 19.00 - 20.64 0.2245 times
Fri 24 July 2026 19.85 (-3.41%) 20.45 19.20 - 20.88 0.8026 times
Fri 17 July 2026 20.55 (0%) 20.89 20.11 - 22.80 0.9035 times
Fri 10 July 2026 20.55 (-0.77%) 21.56 20.00 - 22.00 0.5039 times
Fri 03 July 2026 20.71 (-2.91%) 21.76 20.00 - 21.76 1.035 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 14.03 and 16.87

Monthly Target 113.27
Monthly Target 214.78
Monthly Target 316.11
Monthly Target 417.62
Monthly Target 518.95

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Mon 07 September 2026 16.29 (1.05%) 16.50 14.60 - 17.44 0.2551 times
Mon 31 August 2026 16.12 (-17.04%) 19.49 14.50 - 20.66 0.9586 times
Fri 31 July 2026 19.43 (-8.74%) 20.59 19.00 - 22.80 0.5234 times
Tue 30 June 2026 21.29 (-6.17%) 22.20 20.00 - 22.68 0.8182 times
Fri 29 May 2026 22.69 (-8.32%) 25.38 22.50 - 27.40 0.5462 times
Thu 30 April 2026 24.75 (22.71%) 20.17 20.11 - 26.00 0.7564 times
Mon 30 March 2026 20.17 (-18.77%) 24.02 20.00 - 26.50 0.9696 times
Fri 27 February 2026 24.83 (-3.5%) 25.50 23.90 - 27.20 0.5383 times
Fri 30 January 2026 25.73 (2.92%) 25.51 22.50 - 31.90 3.672 times
Wed 31 December 2025 25.00 (-13.61%) 28.20 22.00 - 28.93 0.9622 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.5149 times

 monthly chart RathiBars

Yearly price and charts RathiBars

Strong yearly Stock price targets for RathiBars 532918 are 6.7 and 24.1

Yearly Target 13.5
Yearly Target 29.89
Yearly Target 320.896666666667
Yearly Target 427.29
Yearly Target 538.3

Yearly price and volumes Rathi Bars

Date Closing Open Range Volume
Mon 07 September 2026 16.29 (-34.84%) 25.51 14.50 - 31.90 0.4861 times
Wed 31 December 2025 25.00 (-44.49%) 44.90 22.00 - 52.80 0.5464 times
Tue 31 December 2024 45.04 (41.81%) 31.01 31.01 - 58.80 2.9696 times
Fri 29 December 2023 31.76 (23.1%) 25.80 19.00 - 35.45 1.1709 times
Fri 30 December 2022 25.80 (-3.91%) 27.50 22.75 - 43.10 0.9917 times
Fri 31 December 2021 26.85 (85.81%) 15.20 15.15 - 38.45 2.293 times
Thu 31 December 2020 14.45 (57.07%) 9.20 7.05 - 18.20 0.3595 times
Tue 31 December 2019 9.20 (-44.58%) 16.50 7.10 - 17.70 0.1473 times
Mon 31 December 2018 16.60 (0%) 16.50 12.75 - 21.00 0.0355 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rathi Bars 532918 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RathiBars (532918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RathiBars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.29
20 day DMA 16.57
35 day DMA 17.85
50 day DMA 18.72
100 day DMA 21.12
150 day DMA 22.12
200 day DMA 23.13

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.2216.19
12 day EMA16.416.4216.45
20 day EMA16.8216.8816.94
35 day EMA17.6417.7217.81
50 day EMA18.6518.7518.85

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.1716.13
12 day SMA16.2916.2916.26
20 day SMA16.5716.7416.91
35 day SMA17.8517.9718.09
50 day SMA18.7218.8218.91
100 day SMA21.1221.1921.27
150 day SMA22.1222.1722.22
200 day SMA23.1323.1923.25

Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.19 and PE is: 7.44

Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)

Debt: 86.21 in crores

Market capitalization: 35.01

EPS is 2.31 and PE is: 7.05

Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)

Debt: 86.21 in crores

Market capitalization: 42.59

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top