ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong intraday Stock price targets for RathiBars are 22.85 and 23.64

Intraday Target 122.71
Intraday Target 222.99
Intraday Target 323.496666666667
Intraday Target 423.78
Intraday Target 524.29

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Thu 08 January 2026 23.28 (-0.21%) 24.00 23.21 - 24.00 0.3067 times
Wed 07 January 2026 23.33 (-2.34%) 24.25 22.50 - 24.25 0.714 times
Tue 06 January 2026 23.89 (-1.44%) 24.90 23.60 - 24.90 0.7377 times
Mon 05 January 2026 24.24 (-5.86%) 26.40 24.00 - 26.40 1.4398 times
Fri 02 January 2026 25.75 (0.04%) 26.25 25.00 - 26.48 0.525 times
Thu 01 January 2026 25.74 (2.96%) 25.51 25.26 - 25.90 0.356 times
Wed 31 December 2025 25.00 (3.26%) 24.70 24.09 - 25.57 0.616 times
Tue 30 December 2025 24.21 (-0.62%) 24.36 23.75 - 24.92 0.133 times
Mon 29 December 2025 24.36 (2.22%) 24.00 23.50 - 24.80 0.7232 times
Fri 26 December 2025 23.83 (-5.55%) 25.96 22.00 - 25.96 4.4486 times
Wed 24 December 2025 25.23 (-4.83%) 26.50 25.00 - 26.89 0.9526 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 20.94 and 24.84

Weekly Target 120.16
Weekly Target 221.72
Weekly Target 324.06
Weekly Target 425.62
Weekly Target 527.96

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Thu 08 January 2026 23.28 (-9.59%) 26.40 22.50 - 26.40 1.0836 times
Fri 02 January 2026 25.75 (8.06%) 24.00 23.50 - 26.48 0.7973 times
Fri 26 December 2025 23.83 (-10.08%) 26.02 22.00 - 27.25 2.4803 times
Fri 19 December 2025 26.50 (-2.75%) 25.90 25.85 - 27.86 0.2723 times
Fri 12 December 2025 27.25 (-1.2%) 27.05 25.55 - 28.29 0.1888 times
Fri 05 December 2025 27.58 (-4.7%) 28.20 27.00 - 28.93 2.1737 times
Fri 28 November 2025 28.94 (4.06%) 27.68 27.52 - 29.60 1.7523 times
Fri 21 November 2025 27.81 (-3.44%) 28.03 27.51 - 29.45 0.3402 times
Fri 14 November 2025 28.80 (1.3%) 28.50 27.52 - 29.44 0.3371 times
Fri 07 November 2025 28.43 (-2.9%) 29.60 27.63 - 30.30 0.5744 times
Fri 31 October 2025 29.28 (0.97%) 28.51 28.01 - 30.17 0.7176 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 20.9 and 24.88

Monthly Target 120.11
Monthly Target 221.69
Monthly Target 324.086666666667
Monthly Target 425.67
Monthly Target 528.07

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Thu 08 January 2026 23.28 (-6.88%) 25.51 22.50 - 26.48 0.3844 times
Wed 31 December 2025 25.00 (-13.61%) 28.20 22.00 - 28.93 1.5611 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.8354 times
Fri 31 October 2025 29.28 (0.24%) 29.25 27.50 - 32.00 1.0362 times
Tue 30 September 2025 29.21 (-3.37%) 30.50 26.90 - 32.00 1.4569 times
Fri 29 August 2025 30.23 (-7.95%) 32.84 29.00 - 33.49 0.7816 times
Thu 31 July 2025 32.84 (-3.89%) 34.94 31.17 - 36.00 1.0333 times
Mon 30 June 2025 34.17 (-4.85%) 35.90 33.51 - 36.90 0.9929 times
Fri 30 May 2025 35.91 (5.8%) 34.11 32.00 - 38.55 0.8934 times
Wed 30 April 2025 33.94 (-1.37%) 35.48 33.00 - 35.99 1.0249 times
Fri 28 March 2025 34.41 (-3.61%) 36.49 30.00 - 39.50 2.2789 times

 monthly chart RathiBars

Yearly price and charts RathiBars

Strong yearly Stock price targets for RathiBars 532918 are 20.9 and 24.88

Yearly Target 120.11
Yearly Target 221.69
Yearly Target 324.086666666667
Yearly Target 425.67
Yearly Target 528.07

Yearly price and volumes Rathi Bars

Date Closing Open Range Volume
Thu 08 January 2026 23.28 (-6.88%) 25.51 22.50 - 26.48 0.0134 times
Wed 31 December 2025 25.00 (-44.49%) 44.90 22.00 - 52.80 0.5767 times
Tue 31 December 2024 45.04 (41.81%) 31.01 31.01 - 58.80 3.1345 times
Fri 29 December 2023 31.76 (23.1%) 25.80 19.00 - 35.45 1.2359 times
Fri 30 December 2022 25.80 (-3.91%) 27.50 22.75 - 43.10 1.0467 times
Fri 31 December 2021 26.85 (85.81%) 15.20 15.15 - 38.45 2.4203 times
Thu 31 December 2020 14.45 (57.07%) 9.20 7.05 - 18.20 0.3794 times
Tue 31 December 2019 9.20 (-44.58%) 16.50 7.10 - 17.70 0.1555 times
Mon 31 December 2018 16.60 (0%) 16.50 12.75 - 21.00 0.0375 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rathi Bars 532918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.63

Munafa value: 0 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.

RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RathiBars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RathiBars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.61
20 day DMA 25.44
35 day DMA 26.4
50 day DMA 27.07
100 day DMA 28.25
150 day DMA 30.03
200 day DMA 31.22

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8824.1824.61
12 day EMA24.6124.8525.13
20 day EMA25.2225.4225.64
35 day EMA26.0926.2626.43
50 day EMA26.927.0527.2

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.5924.92
12 day SMA24.6124.8425.1
20 day SMA25.4425.5925.74
35 day SMA26.426.5326.66
50 day SMA27.0727.1727.27
100 day SMA28.2528.3328.4
150 day SMA30.0330.1130.19
200 day SMA31.2231.2931.37

Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.31 and PE is: 10.08

Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)

Debt: 86.21 in crores

Market capitalization: 42.59

EPS is 2.08 and PE is: 11.19

Last quarter profit: (June 2025 quarter) 0.84 crores (-13.40%)

Debt: 81.98 in crores

Market capitalization: 49.37

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top