RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 21.6 and 22.41
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 21.46 |
| Intraday Target 3 | 21.736666666667 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.55 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.00 (-0.27%) | 22.00 | 21.20 - 22.01 | 0.0883 times | Wed 01 April 2026 | 22.06 (9.37%) | 20.17 | 20.11 - 22.50 | 3.3339 times | Mon 30 March 2026 | 20.17 (-5.92%) | 22.00 | 20.00 - 22.00 | 0.5441 times | Fri 27 March 2026 | 21.44 (-5.05%) | 23.90 | 21.01 - 23.90 | 3.3744 times | Wed 25 March 2026 | 22.58 (-1.95%) | 23.35 | 22.00 - 23.35 | 0.3989 times | Tue 24 March 2026 | 23.03 (0.35%) | 21.59 | 21.59 - 23.40 | 0.2615 times | Mon 23 March 2026 | 22.95 (2.09%) | 21.72 | 21.55 - 25.50 | 0.8461 times | Fri 20 March 2026 | 22.48 (-1.49%) | 22.65 | 22.00 - 23.55 | 0.1682 times | Thu 19 March 2026 | 22.82 (3.82%) | 21.98 | 21.26 - 25.99 | 0.5571 times | Wed 18 March 2026 | 21.98 (2.19%) | 21.25 | 20.98 - 21.99 | 0.4276 times | Tue 17 March 2026 | 21.51 (-0.23%) | 20.97 | 20.97 - 21.90 | 0.5415 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 20.75 and 23.25
| Weekly Target 1 | 19 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.00 (2.61%) | 22.00 | 20.00 - 22.50 | 1.5695 times | Fri 27 March 2026 | 21.44 (-4.63%) | 21.72 | 21.01 - 25.50 | 1.9315 times | Fri 20 March 2026 | 22.48 (-1.14%) | 23.40 | 20.97 - 25.99 | 0.9928 times | Fri 13 March 2026 | 22.74 (-6.07%) | 22.52 | 22.10 - 23.95 | 0.5393 times | Fri 06 March 2026 | 24.21 (-2.5%) | 24.02 | 22.51 - 26.50 | 0.6786 times | Fri 27 February 2026 | 24.83 (-1.9%) | 24.69 | 23.90 - 27.00 | 0.4018 times | Fri 20 February 2026 | 25.31 (0.76%) | 25.00 | 24.12 - 27.01 | 0.4106 times | Fri 13 February 2026 | 25.12 (-1.68%) | 25.95 | 24.11 - 27.20 | 0.8215 times | Fri 06 February 2026 | 25.55 (-0.7%) | 25.50 | 24.65 - 27.00 | 0.7853 times | Fri 30 January 2026 | 25.73 (9.54%) | 23.96 | 23.00 - 28.12 | 1.869 times | Fri 23 January 2026 | 23.49 (-12.51%) | 27.50 | 23.01 - 27.90 | 1.4725 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 21.06 and 23.45
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 21.536666666667 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.00 (9.07%) | 20.17 | 20.11 - 22.50 | 0.3135 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 1.0086 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.56 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.8196 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 1.0009 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5356 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6643 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.934 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.5011 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.6624 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.6366 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 15.05 and 26.95
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 24.633333333333 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 36.53 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 22.00 (-12%) | 25.51 | 20.00 - 31.90 | 0.3012 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5583 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 3.0341 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.1963 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 1.0132 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.3428 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3673 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1505 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0363 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiBars (532918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiBars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RathiBars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RathiBars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and RathiBars 532918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.72 |
| 35 day DMA | 23.82 |
| 50 day DMA | 24.17 |
| 100 day DMA | 25.43 |
| 150 day DMA | 26.72 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.73 | 21.57 |
| 12 day EMA | 22.21 | 22.25 | 22.29 |
| 20 day EMA | 22.69 | 22.76 | 22.83 |
| 35 day EMA | 23.37 | 23.45 | 23.53 |
| 50 day EMA | 24.12 | 24.21 | 24.3 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.86 | 22.03 |
| 12 day SMA | 22.05 | 22.11 | 22.25 |
| 20 day SMA | 22.72 | 22.85 | 22.99 |
| 35 day SMA | 23.82 | 23.93 | 24.03 |
| 50 day SMA | 24.17 | 24.27 | 24.37 |
| 100 day SMA | 25.43 | 25.5 | 25.56 |
| 150 day SMA | 26.72 | 26.78 | 26.83 |
| 200 day SMA | 28.31 | 28.38 | 28.44 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.19 and PE is: 10.05
Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)
Debt: 86.21 in crores
Market capitalization: 35.01
EPS is 2.31 and PE is: 9.52
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


