Munafa Stock Market Course + Intraday & FNO calls 
RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 20.01 and 21.5
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 20.34 |
| Intraday Target 3 | 21.17 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.66 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.00 (1.4%) | 21.56 | 20.51 - 22.00 | 0.8178 times | Fri 03 July 2026 | 20.71 (1.07%) | 20.03 | 20.00 - 21.42 | 1.5838 times | Thu 02 July 2026 | 20.49 (-1.11%) | 20.30 | 20.30 - 21.00 | 1.3071 times | Wed 01 July 2026 | 20.72 (-2.68%) | 20.59 | 20.55 - 21.70 | 1.6561 times | Tue 30 June 2026 | 21.29 (0%) | 21.70 | 20.75 - 21.70 | 0.9536 times | Mon 29 June 2026 | 21.29 (-0.19%) | 21.76 | 20.82 - 21.76 | 0.183 times | Thu 25 June 2026 | 21.33 (1.72%) | 20.97 | 20.73 - 21.37 | 0.0425 times | Wed 24 June 2026 | 20.97 (-2.28%) | 21.46 | 20.90 - 21.47 | 0.633 times | Tue 23 June 2026 | 21.46 (5.45%) | 21.99 | 20.55 - 21.99 | 1.5939 times | Mon 22 June 2026 | 20.35 (-2.02%) | 20.25 | 20.20 - 21.00 | 1.2292 times | Fri 19 June 2026 | 20.77 (-1.14%) | 20.99 | 20.61 - 21.42 | 0.3731 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 20.01 and 21.5
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 21.17 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.00 (1.4%) | 21.56 | 20.51 - 22.00 | 0.1571 times | Fri 03 July 2026 | 20.71 (-2.91%) | 21.76 | 20.00 - 21.76 | 1.0915 times | Thu 25 June 2026 | 21.33 (2.7%) | 20.25 | 20.20 - 21.99 | 0.6719 times | Fri 19 June 2026 | 20.77 (-1.24%) | 21.85 | 20.30 - 22.68 | 1.4085 times | Fri 12 June 2026 | 21.03 (0.86%) | 21.47 | 20.00 - 22.00 | 1.366 times | Fri 05 June 2026 | 20.85 (-8.11%) | 22.20 | 20.50 - 22.50 | 1.7142 times | Fri 29 May 2026 | 22.69 (-10.7%) | 25.50 | 22.50 - 25.78 | 1.6482 times | Fri 22 May 2026 | 25.41 (1.36%) | 25.57 | 24.25 - 26.49 | 0.5187 times | Fri 15 May 2026 | 25.07 (0.56%) | 24.93 | 24.00 - 27.40 | 0.9859 times | Fri 08 May 2026 | 24.93 (0.73%) | 25.38 | 24.28 - 26.49 | 0.4381 times | Thu 30 April 2026 | 24.75 (-0.2%) | 25.00 | 24.10 - 26.00 | 0.5457 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 20.5 and 22.5
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 23 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.00 (-1.36%) | 20.59 | 20.00 - 22.00 | 0.1637 times | Tue 30 June 2026 | 21.29 (-6.17%) | 22.20 | 20.00 - 22.68 | 0.8547 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.5706 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7901 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 1.0128 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5623 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.8357 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 1.0051 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5378 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6671 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.938 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 14.55 and 26.45
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 24.3 |
| Yearly Target 4 | 28.6 |
| Yearly Target 5 | 36.2 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 21.00 (-16%) | 25.51 | 20.00 - 31.90 | 0.4049 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5516 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 2.9979 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.182 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 1.0011 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.3149 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3629 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1487 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0358 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RathiBars (532918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RathiBars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RathiBars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and RathiBars 532918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.93 |
| 35 day DMA | 22.16 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.53 |
| 150 day DMA | 24.31 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.81 | 20.86 |
| 12 day EMA | 20.98 | 20.98 | 21.03 |
| 20 day EMA | 21.27 | 21.3 | 21.36 |
| 35 day EMA | 22.09 | 22.15 | 22.23 |
| 50 day EMA | 22.98 | 23.06 | 23.16 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.9 | 21.02 |
| 12 day SMA | 20.95 | 20.95 | 20.93 |
| 20 day SMA | 20.93 | 20.93 | 20.95 |
| 35 day SMA | 22.16 | 22.3 | 22.43 |
| 50 day SMA | 23.06 | 23.14 | 23.23 |
| 100 day SMA | 23.53 | 23.58 | 23.62 |
| 150 day SMA | 24.31 | 24.36 | 24.41 |
| 200 day SMA | 25.49 | 25.53 | 25.58 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.19 and PE is: 9.59
Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)
Debt: 86.21 in crores
Market capitalization: 35.01
EPS is 2.31 and PE is: 9.09
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
