Munafa Stock Market Course + Intraday & FNO calls 
RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 25.43 and 27.65
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 27.17 |
| Intraday Target 4 | 28.12 |
| Intraday Target 5 | 29.39 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.85 (-3.28%) | 27.55 | 26.22 - 28.44 | 0.5061 times | Wed 14 January 2026 | 27.76 (-1.14%) | 30.40 | 27.00 - 31.90 | 4.7413 times | Tue 13 January 2026 | 28.08 (20%) | 24.00 | 23.90 - 28.08 | 3.9617 times | Mon 12 January 2026 | 23.40 (1.61%) | 22.82 | 22.82 - 23.75 | 0.0069 times | Fri 09 January 2026 | 23.03 (-1.07%) | 23.29 | 23.00 - 23.75 | 0.0405 times | Thu 08 January 2026 | 23.28 (-0.21%) | 24.00 | 23.21 - 24.00 | 0.0613 times | Wed 07 January 2026 | 23.33 (-2.34%) | 24.25 | 22.50 - 24.25 | 0.1426 times | Tue 06 January 2026 | 23.89 (-1.44%) | 24.90 | 23.60 - 24.90 | 0.1473 times | Mon 05 January 2026 | 24.24 (-5.86%) | 26.40 | 24.00 - 26.40 | 0.2876 times | Fri 02 January 2026 | 25.75 (0.04%) | 26.25 | 25.00 - 26.48 | 0.1048 times | Thu 01 January 2026 | 25.74 (2.96%) | 25.51 | 25.26 - 25.90 | 0.0711 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 24.84 and 33.92
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 27.19 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.85 (16.59%) | 22.82 | 22.82 - 31.90 | 6.2219 times | Fri 09 January 2026 | 23.03 (-10.56%) | 26.40 | 22.50 - 26.40 | 0.4585 times | Fri 02 January 2026 | 25.75 (8.06%) | 24.00 | 23.50 - 26.48 | 0.3173 times | Fri 26 December 2025 | 23.83 (-10.08%) | 26.02 | 22.00 - 27.25 | 0.987 times | Fri 19 December 2025 | 26.50 (-2.75%) | 25.90 | 25.85 - 27.86 | 0.1083 times | Fri 12 December 2025 | 27.25 (-1.2%) | 27.05 | 25.55 - 28.29 | 0.0751 times | Fri 05 December 2025 | 27.58 (-4.7%) | 28.20 | 27.00 - 28.93 | 0.865 times | Fri 28 November 2025 | 28.94 (4.06%) | 27.68 | 27.52 - 29.60 | 0.6973 times | Fri 21 November 2025 | 27.81 (-3.44%) | 28.03 | 27.51 - 29.45 | 0.1354 times | Fri 14 November 2025 | 28.80 (1.3%) | 28.50 | 27.52 - 29.44 | 0.1341 times | Fri 07 November 2025 | 28.43 (-2.9%) | 29.60 | 27.63 - 30.30 | 0.2286 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 24.68 and 34.08
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 27.083333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 36.48 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.85 (7.4%) | 25.51 | 22.50 - 31.90 | 3.3071 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 1.0866 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5814 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.7212 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 1.0141 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.544 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.7192 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.6911 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.6218 times | Wed 30 April 2025 | 33.94 (-1.37%) | 35.48 | 33.00 - 35.99 | 0.7134 times | Fri 28 March 2025 | 34.41 (-3.61%) | 36.49 | 30.00 - 39.50 | 1.5862 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 24.68 and 34.08
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 27.083333333333 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 36.48 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.85 (7.4%) | 25.51 | 22.50 - 31.90 | 0.1635 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5671 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 3.0821 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.2152 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 1.0293 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.3799 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3731 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1529 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0368 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.72
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiBars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiBars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.17 |
| 35 day DMA | 26.05 |
| 50 day DMA | 26.72 |
| 100 day DMA | 28.03 |
| 150 day DMA | 29.75 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 25.95 | 25.05 |
| 12 day EMA | 25.5 | 25.26 | 24.81 |
| 20 day EMA | 25.56 | 25.42 | 25.17 |
| 35 day EMA | 26.09 | 26.05 | 25.95 |
| 50 day EMA | 26.86 | 26.86 | 26.82 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.11 | 24.22 |
| 12 day SMA | 25.03 | 24.81 | 24.53 |
| 20 day SMA | 25.17 | 25.17 | 25.13 |
| 35 day SMA | 26.05 | 26.09 | 26.1 |
| 50 day SMA | 26.72 | 26.76 | 26.79 |
| 100 day SMA | 28.03 | 28.06 | 28.09 |
| 150 day SMA | 29.75 | 29.8 | 29.84 |
| 200 day SMA | 31 | 31.05 | 31.09 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.31 and PE is: 11.62
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
EPS is 2.08 and PE is: 12.91
Last quarter profit: (June 2025 quarter) 0.84 crores (-13.40%)
Debt: 81.98 in crores
Market capitalization: 49.37
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
