ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong intraday Stock price targets for RathiBars are 15.25 and 16.75

Intraday Target 114
Intraday Target 215
Intraday Target 315.5
Intraday Target 416.5
Intraday Target 517

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Tue 18 August 2026 16.00 (1.2%) 15.90 14.50 - 16.00 1.1234 times
Mon 17 August 2026 15.81 (-1.62%) 16.95 15.50 - 16.95 0.4655 times
Fri 14 August 2026 16.07 (-5.25%) 17.50 16.00 - 17.87 2.0397 times
Thu 13 August 2026 16.96 (-10.97%) 18.21 16.54 - 18.21 4.8749 times
Wed 12 August 2026 19.05 (-4.51%) 19.85 19.00 - 19.95 0.552 times
Tue 11 August 2026 19.95 (1.27%) 19.61 19.31 - 19.95 0.0159 times
Mon 10 August 2026 19.70 (0.25%) 20.50 19.23 - 20.50 0.2887 times
Fri 07 August 2026 19.65 (2.88%) 19.10 19.10 - 20.66 0.2881 times
Thu 06 August 2026 19.10 (-0.78%) 19.12 19.01 - 19.15 0.1458 times
Wed 05 August 2026 19.25 (-1.18%) 19.85 19.00 - 19.85 0.2058 times
Tue 04 August 2026 19.48 (-0.2%) 20.17 19.00 - 20.17 0.0299 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 14.03 and 16.48

Weekly Target 113.37
Weekly Target 214.68
Weekly Target 315.816666666667
Weekly Target 417.13
Weekly Target 518.27

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Tue 18 August 2026 16.00 (-0.44%) 16.95 14.50 - 16.95 0.6981 times
Fri 14 August 2026 16.07 (-18.22%) 20.50 16.00 - 20.50 3.4142 times
Fri 07 August 2026 19.65 (1.13%) 19.49 19.00 - 20.66 0.3276 times
Fri 31 July 2026 19.43 (-2.12%) 20.64 19.00 - 20.64 0.2293 times
Fri 24 July 2026 19.85 (-3.41%) 20.45 19.20 - 20.88 0.8201 times
Fri 17 July 2026 20.55 (0%) 20.89 20.11 - 22.80 0.9231 times
Fri 10 July 2026 20.55 (-0.77%) 21.56 20.00 - 22.00 0.5148 times
Fri 03 July 2026 20.71 (-2.91%) 21.76 20.00 - 21.76 1.0574 times
Thu 25 June 2026 21.33 (2.7%) 20.25 20.20 - 21.99 0.6509 times
Fri 19 June 2026 20.77 (-1.24%) 21.85 20.30 - 22.68 1.3645 times
Fri 12 June 2026 21.03 (0.86%) 21.47 20.00 - 22.00 1.3234 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 12.17 and 18.33

Monthly Target 110.89
Monthly Target 213.45
Monthly Target 317.053333333333
Monthly Target 419.61
Monthly Target 523.21

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Tue 18 August 2026 16.00 (-17.65%) 19.49 14.50 - 20.66 0.6973 times
Fri 31 July 2026 19.43 (-8.74%) 20.59 19.00 - 22.80 0.5235 times
Tue 30 June 2026 21.29 (-6.17%) 22.20 20.00 - 22.68 0.8183 times
Fri 29 May 2026 22.69 (-8.32%) 25.38 22.50 - 27.40 0.5463 times
Thu 30 April 2026 24.75 (22.71%) 20.17 20.11 - 26.00 0.7565 times
Mon 30 March 2026 20.17 (-18.77%) 24.02 20.00 - 26.50 0.9698 times
Fri 27 February 2026 24.83 (-3.5%) 25.50 23.90 - 27.20 0.5384 times
Fri 30 January 2026 25.73 (2.92%) 25.51 22.50 - 31.90 3.6726 times
Wed 31 December 2025 25.00 (-13.61%) 28.20 22.00 - 28.93 0.9624 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.515 times
Fri 31 October 2025 29.28 (0.24%) 29.25 27.50 - 32.00 0.6388 times

 monthly chart RathiBars

Yearly price and charts RathiBars

Strong yearly Stock price targets for RathiBars 532918 are 6.55 and 23.95

Yearly Target 13.4
Yearly Target 29.7
Yearly Target 320.8
Yearly Target 427.1
Yearly Target 538.2

Yearly price and volumes Rathi Bars

Date Closing Open Range Volume
Tue 18 August 2026 16.00 (-36%) 25.51 14.50 - 31.90 0.4598 times
Wed 31 December 2025 25.00 (-44.49%) 44.90 22.00 - 52.80 0.5481 times
Tue 31 December 2024 45.04 (41.81%) 31.01 31.01 - 58.80 2.9788 times
Fri 29 December 2023 31.76 (23.1%) 25.80 19.00 - 35.45 1.1745 times
Fri 30 December 2022 25.80 (-3.91%) 27.50 22.75 - 43.10 0.9948 times
Fri 31 December 2021 26.85 (85.81%) 15.20 15.15 - 38.45 2.3001 times
Thu 31 December 2020 14.45 (57.07%) 9.20 7.05 - 18.20 0.3606 times
Tue 31 December 2019 9.20 (-44.58%) 16.50 7.10 - 17.70 0.1478 times
Mon 31 December 2018 16.60 (0%) 16.50 12.75 - 21.00 0.0356 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.

RathiBars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RathiBars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 16.78
12 day DMA 18.38
20 day DMA 18.86
35 day DMA 19.63
50 day DMA 20.03
100 day DMA 22.02
150 day DMA 22.91
200 day DMA 24

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7517.1217.78
12 day EMA17.918.2418.68
20 day EMA18.5618.8319.15
35 day EMA19.2619.4519.66
50 day EMA19.7919.9420.11

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7817.5718.35
12 day SMA18.3818.6618.96
20 day SMA18.8619.0619.28
35 day SMA19.6319.7819.94
50 day SMA20.0320.1320.23
100 day SMA22.0222.0922.15
150 day SMA22.9122.9723.02
200 day SMA2424.0724.13

Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.19 and PE is: 7.31

Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)

Debt: 86.21 in crores

Market capitalization: 35.01

EPS is 2.31 and PE is: 6.93

Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)

Debt: 86.21 in crores

Market capitalization: 42.59

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top