RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 22.85 and 23.64
| Intraday Target 1 | 22.71 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 23.496666666667 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 24.29 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.28 (-0.21%) | 24.00 | 23.21 - 24.00 | 0.3067 times | Wed 07 January 2026 | 23.33 (-2.34%) | 24.25 | 22.50 - 24.25 | 0.714 times | Tue 06 January 2026 | 23.89 (-1.44%) | 24.90 | 23.60 - 24.90 | 0.7377 times | Mon 05 January 2026 | 24.24 (-5.86%) | 26.40 | 24.00 - 26.40 | 1.4398 times | Fri 02 January 2026 | 25.75 (0.04%) | 26.25 | 25.00 - 26.48 | 0.525 times | Thu 01 January 2026 | 25.74 (2.96%) | 25.51 | 25.26 - 25.90 | 0.356 times | Wed 31 December 2025 | 25.00 (3.26%) | 24.70 | 24.09 - 25.57 | 0.616 times | Tue 30 December 2025 | 24.21 (-0.62%) | 24.36 | 23.75 - 24.92 | 0.133 times | Mon 29 December 2025 | 24.36 (2.22%) | 24.00 | 23.50 - 24.80 | 0.7232 times | Fri 26 December 2025 | 23.83 (-5.55%) | 25.96 | 22.00 - 25.96 | 4.4486 times | Wed 24 December 2025 | 25.23 (-4.83%) | 26.50 | 25.00 - 26.89 | 0.9526 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 20.94 and 24.84
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 24.06 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.28 (-9.59%) | 26.40 | 22.50 - 26.40 | 1.0836 times | Fri 02 January 2026 | 25.75 (8.06%) | 24.00 | 23.50 - 26.48 | 0.7973 times | Fri 26 December 2025 | 23.83 (-10.08%) | 26.02 | 22.00 - 27.25 | 2.4803 times | Fri 19 December 2025 | 26.50 (-2.75%) | 25.90 | 25.85 - 27.86 | 0.2723 times | Fri 12 December 2025 | 27.25 (-1.2%) | 27.05 | 25.55 - 28.29 | 0.1888 times | Fri 05 December 2025 | 27.58 (-4.7%) | 28.20 | 27.00 - 28.93 | 2.1737 times | Fri 28 November 2025 | 28.94 (4.06%) | 27.68 | 27.52 - 29.60 | 1.7523 times | Fri 21 November 2025 | 27.81 (-3.44%) | 28.03 | 27.51 - 29.45 | 0.3402 times | Fri 14 November 2025 | 28.80 (1.3%) | 28.50 | 27.52 - 29.44 | 0.3371 times | Fri 07 November 2025 | 28.43 (-2.9%) | 29.60 | 27.63 - 30.30 | 0.5744 times | Fri 31 October 2025 | 29.28 (0.97%) | 28.51 | 28.01 - 30.17 | 0.7176 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 20.9 and 24.88
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 24.086666666667 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 28.07 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.28 (-6.88%) | 25.51 | 22.50 - 26.48 | 0.3844 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 1.5611 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.8354 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 1.0362 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 1.4569 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.7816 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 1.0333 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.9929 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.8934 times | Wed 30 April 2025 | 33.94 (-1.37%) | 35.48 | 33.00 - 35.99 | 1.0249 times | Fri 28 March 2025 | 34.41 (-3.61%) | 36.49 | 30.00 - 39.50 | 2.2789 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 20.9 and 24.88
| Yearly Target 1 | 20.11 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 24.086666666667 |
| Yearly Target 4 | 25.67 |
| Yearly Target 5 | 28.07 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.28 (-6.88%) | 25.51 | 22.50 - 26.48 | 0.0134 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5767 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 3.1345 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.2359 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 1.0467 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.4203 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3794 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1555 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0375 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rathi Bars 532918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.63
Munafa value: 0 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.
RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RathiBars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RathiBars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.13 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.61 |
| 20 day DMA | 25.44 |
| 35 day DMA | 26.4 |
| 50 day DMA | 27.07 |
| 100 day DMA | 28.25 |
| 150 day DMA | 30.03 |
| 200 day DMA | 31.22 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 24.18 | 24.61 |
| 12 day EMA | 24.61 | 24.85 | 25.13 |
| 20 day EMA | 25.22 | 25.42 | 25.64 |
| 35 day EMA | 26.09 | 26.26 | 26.43 |
| 50 day EMA | 26.9 | 27.05 | 27.2 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.59 | 24.92 |
| 12 day SMA | 24.61 | 24.84 | 25.1 |
| 20 day SMA | 25.44 | 25.59 | 25.74 |
| 35 day SMA | 26.4 | 26.53 | 26.66 |
| 50 day SMA | 27.07 | 27.17 | 27.27 |
| 100 day SMA | 28.25 | 28.33 | 28.4 |
| 150 day SMA | 30.03 | 30.11 | 30.19 |
| 200 day SMA | 31.22 | 31.29 | 31.37 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.31 and PE is: 10.08
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
EPS is 2.08 and PE is: 11.19
Last quarter profit: (June 2025 quarter) 0.84 crores (-13.40%)
Debt: 81.98 in crores
Market capitalization: 49.37
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


