ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong intraday Stock price targets for RathiBars are 19.08 and 19.75

Intraday Target 118.93
Intraday Target 219.22
Intraday Target 319.603333333333
Intraday Target 419.89
Intraday Target 520.27

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Tue 28 July 2026 19.50 (0.21%) 19.99 19.32 - 19.99 0.9744 times
Mon 27 July 2026 19.46 (-1.96%) 20.64 19.41 - 20.64 0.472 times
Fri 24 July 2026 19.85 (1.79%) 19.26 19.20 - 19.99 0.9599 times
Thu 23 July 2026 19.50 (-2.16%) 19.93 19.25 - 19.93 1.4788 times
Wed 22 July 2026 19.93 (0.45%) 19.85 19.50 - 20.00 0.8582 times
Tue 21 July 2026 19.84 (-2.55%) 20.35 19.65 - 20.88 3.0219 times
Mon 20 July 2026 20.36 (-0.92%) 20.45 20.20 - 20.79 0.5816 times
Fri 17 July 2026 20.55 (-0.39%) 21.46 20.15 - 21.46 0.4629 times
Thu 16 July 2026 20.63 (-1.72%) 21.00 20.61 - 21.00 0.6206 times
Wed 15 July 2026 20.99 (0.96%) 21.79 20.32 - 21.79 0.5697 times
Tue 14 July 2026 20.79 (-0.05%) 21.00 20.11 - 22.80 5.7425 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 18.75 and 20.07

Weekly Target 118.5
Weekly Target 219
Weekly Target 319.82
Weekly Target 420.32
Weekly Target 521.14

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Tue 28 July 2026 19.50 (-1.76%) 20.64 19.32 - 20.64 0.1705 times
Fri 24 July 2026 19.85 (-3.41%) 20.45 19.20 - 20.88 0.8133 times
Fri 17 July 2026 20.55 (0%) 20.89 20.11 - 22.80 0.9154 times
Fri 10 July 2026 20.55 (-0.77%) 21.56 20.00 - 22.00 0.5105 times
Fri 03 July 2026 20.71 (-2.91%) 21.76 20.00 - 21.76 1.0487 times
Thu 25 June 2026 21.33 (2.7%) 20.25 20.20 - 21.99 0.6455 times
Fri 19 June 2026 20.77 (-1.24%) 21.85 20.30 - 22.68 1.3532 times
Fri 12 June 2026 21.03 (0.86%) 21.47 20.00 - 22.00 1.3124 times
Fri 05 June 2026 20.85 (-8.11%) 22.20 20.50 - 22.50 1.6469 times
Fri 29 May 2026 22.69 (-10.7%) 25.50 22.50 - 25.78 1.5835 times
Fri 22 May 2026 25.41 (1.36%) 25.57 24.25 - 26.49 0.4984 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 17.55 and 21.15

Monthly Target 116.9
Monthly Target 218.2
Monthly Target 320.5
Monthly Target 421.8
Monthly Target 524.1

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Tue 28 July 2026 19.50 (-8.41%) 20.59 19.20 - 22.80 0.5179 times
Tue 30 June 2026 21.29 (-6.17%) 22.20 20.00 - 22.68 0.8239 times
Fri 29 May 2026 22.69 (-8.32%) 25.38 22.50 - 27.40 0.55 times
Thu 30 April 2026 24.75 (22.71%) 20.17 20.11 - 26.00 0.7617 times
Mon 30 March 2026 20.17 (-18.77%) 24.02 20.00 - 26.50 0.9764 times
Fri 27 February 2026 24.83 (-3.5%) 25.50 23.90 - 27.20 0.5421 times
Fri 30 January 2026 25.73 (2.92%) 25.51 22.50 - 31.90 3.6976 times
Wed 31 December 2025 25.00 (-13.61%) 28.20 22.00 - 28.93 0.9689 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.5185 times
Fri 31 October 2025 29.28 (0.24%) 29.25 27.50 - 32.00 0.6431 times
Tue 30 September 2025 29.21 (-3.37%) 30.50 26.90 - 32.00 0.9042 times

 monthly chart RathiBars

Yearly price and charts RathiBars

Strong yearly Stock price targets for RathiBars 532918 are 13 and 25.7

Yearly Target 110.83
Yearly Target 215.17
Yearly Target 323.533333333333
Yearly Target 427.87
Yearly Target 536.23

Yearly price and volumes Rathi Bars

Date Closing Open Range Volume
Tue 28 July 2026 19.50 (-22%) 25.51 19.20 - 31.90 0.4234 times
Wed 31 December 2025 25.00 (-44.49%) 44.90 22.00 - 52.80 0.5504 times
Tue 31 December 2024 45.04 (41.81%) 31.01 31.01 - 58.80 2.9914 times
Fri 29 December 2023 31.76 (23.1%) 25.80 19.00 - 35.45 1.1795 times
Fri 30 December 2022 25.80 (-3.91%) 27.50 22.75 - 43.10 0.999 times
Fri 31 December 2021 26.85 (85.81%) 15.20 15.15 - 38.45 2.3099 times
Thu 31 December 2020 14.45 (57.07%) 9.20 7.05 - 18.20 0.3621 times
Tue 31 December 2019 9.20 (-44.58%) 16.50 7.10 - 17.70 0.1484 times
Mon 31 December 2018 16.60 (0%) 16.50 12.75 - 21.00 0.0357 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.

RathiBars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RathiBars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 19.65
12 day DMA 20.18
20 day DMA 20.4
35 day DMA 20.64
50 day DMA 21.59
100 day DMA 22.75
150 day DMA 23.6
200 day DMA 24.79

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.7719.93
12 day EMA20.0320.1320.25
20 day EMA20.3720.4620.56
35 day EMA21.0621.1521.25
50 day EMA21.7221.8121.91

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.7219.9
12 day SMA20.1820.2720.36
20 day SMA20.420.4820.58
35 day SMA20.6420.6820.73
50 day SMA21.5921.7221.83
100 day SMA22.7522.822.86
150 day SMA23.623.6423.69
200 day SMA24.7924.8424.89

Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.19 and PE is: 8.9

Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)

Debt: 86.21 in crores

Market capitalization: 35.01

EPS is 2.31 and PE is: 8.44

Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)

Debt: 86.21 in crores

Market capitalization: 42.59

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top