Munafa Stock Market Course + Intraday & FNO calls 
RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 25.04 and 25.69
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 24.83 |
| Intraday Target 3 | 25.24 |
| Intraday Target 4 | 25.48 |
| Intraday Target 5 | 25.89 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.07 (0.08%) | 25.00 | 25.00 - 25.65 | 0.3892 times | Mon 25 May 2026 | 25.05 (-1.42%) | 25.50 | 25.00 - 25.65 | 0.3798 times | Fri 22 May 2026 | 25.41 (-1.55%) | 26.49 | 25.27 - 26.49 | 1.1134 times | Thu 21 May 2026 | 25.81 (0.55%) | 25.40 | 25.31 - 25.99 | 0.6953 times | Wed 20 May 2026 | 25.67 (0.16%) | 26.00 | 25.08 - 26.00 | 0.1572 times | Tue 19 May 2026 | 25.63 (-0.58%) | 25.12 | 25.12 - 25.92 | 0.1743 times | Mon 18 May 2026 | 25.78 (2.83%) | 25.57 | 24.25 - 26.00 | 2.7342 times | Fri 15 May 2026 | 25.07 (-3.58%) | 26.75 | 25.00 - 26.75 | 0.3935 times | Thu 14 May 2026 | 26.00 (3.46%) | 25.85 | 25.03 - 26.40 | 3.0835 times | Wed 13 May 2026 | 25.13 (-3.05%) | 25.05 | 24.50 - 26.00 | 0.8796 times | Tue 12 May 2026 | 25.92 (-0.27%) | 26.49 | 24.00 - 26.49 | 3.5091 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 24.71 and 25.36
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.24 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.07 (-1.34%) | 25.50 | 25.00 - 25.65 | 0.0807 times | Fri 22 May 2026 | 25.41 (1.36%) | 25.57 | 24.25 - 26.49 | 0.5117 times | Fri 15 May 2026 | 25.07 (0.56%) | 24.93 | 24.00 - 27.40 | 0.9725 times | Fri 08 May 2026 | 24.93 (0.73%) | 25.38 | 24.28 - 26.49 | 0.4321 times | Thu 30 April 2026 | 24.75 (-0.2%) | 25.00 | 24.10 - 26.00 | 0.5383 times | Fri 24 April 2026 | 24.80 (0.94%) | 24.00 | 24.00 - 25.50 | 0.9716 times | Fri 17 April 2026 | 24.57 (0.66%) | 23.95 | 23.06 - 25.30 | 0.7004 times | Fri 10 April 2026 | 24.41 (10.95%) | 22.00 | 21.32 - 24.80 | 0.7408 times | Thu 02 April 2026 | 22.00 (2.61%) | 22.00 | 20.00 - 22.50 | 2.2648 times | Fri 27 March 2026 | 21.44 (-4.63%) | 21.72 | 21.01 - 25.50 | 2.7871 times | Fri 20 March 2026 | 22.48 (-1.14%) | 23.40 | 20.97 - 25.99 | 1.4326 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 22.84 and 26.24
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 25.49 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.07 (1.29%) | 25.38 | 24.00 - 27.40 | 0.3162 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7766 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 0.9955 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5527 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.7701 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.9879 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5286 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6557 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.9219 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.4946 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.6539 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 16.59 and 28.49
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 25.656666666667 |
| Yearly Target 4 | 31.31 |
| Yearly Target 5 | 37.56 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.07 (0.28%) | 25.51 | 20.00 - 31.90 | 0.3416 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5557 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 3.02 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.1908 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 1.0085 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.332 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3656 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1498 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0361 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiBars (532918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RathiBars in short term but the sell signal is initial and weak.
RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RathiBars in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiBars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.32 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.1 |
| 100 day DMA | 24.55 |
| 150 day DMA | 25.64 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.41 | 25.59 |
| 12 day EMA | 25.36 | 25.41 | 25.47 |
| 20 day EMA | 25.21 | 25.23 | 25.25 |
| 35 day EMA | 24.74 | 24.72 | 24.7 |
| 50 day EMA | 24.22 | 24.19 | 24.15 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.51 | 25.66 |
| 12 day SMA | 25.54 | 25.53 | 25.57 |
| 20 day SMA | 25.32 | 25.29 | 25.28 |
| 35 day SMA | 24.88 | 24.79 | 24.71 |
| 50 day SMA | 24.1 | 24.06 | 24.02 |
| 100 day SMA | 24.55 | 24.54 | 24.54 |
| 150 day SMA | 25.64 | 25.67 | 25.7 |
| 200 day SMA | 26.72 | 26.77 | 26.81 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.19 and PE is: 11.45
Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)
Debt: 86.21 in crores
Market capitalization: 35.01
EPS is 2.31 and PE is: 10.85
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
