RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 19.08 and 19.75
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 19.22 |
| Intraday Target 3 | 19.603333333333 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 20.27 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.50 (0.21%) | 19.99 | 19.32 - 19.99 | 0.9744 times | Mon 27 July 2026 | 19.46 (-1.96%) | 20.64 | 19.41 - 20.64 | 0.472 times | Fri 24 July 2026 | 19.85 (1.79%) | 19.26 | 19.20 - 19.99 | 0.9599 times | Thu 23 July 2026 | 19.50 (-2.16%) | 19.93 | 19.25 - 19.93 | 1.4788 times | Wed 22 July 2026 | 19.93 (0.45%) | 19.85 | 19.50 - 20.00 | 0.8582 times | Tue 21 July 2026 | 19.84 (-2.55%) | 20.35 | 19.65 - 20.88 | 3.0219 times | Mon 20 July 2026 | 20.36 (-0.92%) | 20.45 | 20.20 - 20.79 | 0.5816 times | Fri 17 July 2026 | 20.55 (-0.39%) | 21.46 | 20.15 - 21.46 | 0.4629 times | Thu 16 July 2026 | 20.63 (-1.72%) | 21.00 | 20.61 - 21.00 | 0.6206 times | Wed 15 July 2026 | 20.99 (0.96%) | 21.79 | 20.32 - 21.79 | 0.5697 times | Tue 14 July 2026 | 20.79 (-0.05%) | 21.00 | 20.11 - 22.80 | 5.7425 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 18.75 and 20.07
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.82 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.50 (-1.76%) | 20.64 | 19.32 - 20.64 | 0.1705 times | Fri 24 July 2026 | 19.85 (-3.41%) | 20.45 | 19.20 - 20.88 | 0.8133 times | Fri 17 July 2026 | 20.55 (0%) | 20.89 | 20.11 - 22.80 | 0.9154 times | Fri 10 July 2026 | 20.55 (-0.77%) | 21.56 | 20.00 - 22.00 | 0.5105 times | Fri 03 July 2026 | 20.71 (-2.91%) | 21.76 | 20.00 - 21.76 | 1.0487 times | Thu 25 June 2026 | 21.33 (2.7%) | 20.25 | 20.20 - 21.99 | 0.6455 times | Fri 19 June 2026 | 20.77 (-1.24%) | 21.85 | 20.30 - 22.68 | 1.3532 times | Fri 12 June 2026 | 21.03 (0.86%) | 21.47 | 20.00 - 22.00 | 1.3124 times | Fri 05 June 2026 | 20.85 (-8.11%) | 22.20 | 20.50 - 22.50 | 1.6469 times | Fri 29 May 2026 | 22.69 (-10.7%) | 25.50 | 22.50 - 25.78 | 1.5835 times | Fri 22 May 2026 | 25.41 (1.36%) | 25.57 | 24.25 - 26.49 | 0.4984 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 17.55 and 21.15
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.50 (-8.41%) | 20.59 | 19.20 - 22.80 | 0.5179 times | Tue 30 June 2026 | 21.29 (-6.17%) | 22.20 | 20.00 - 22.68 | 0.8239 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.55 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7617 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 0.9764 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5421 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.6976 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.9689 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5185 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6431 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.9042 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 13 and 25.7
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 23.533333333333 |
| Yearly Target 4 | 27.87 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.50 (-22%) | 25.51 | 19.20 - 31.90 | 0.4234 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5504 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 2.9914 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.1795 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 0.999 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.3099 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3621 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1484 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0357 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.
RathiBars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RathiBars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.64 |
| 50 day DMA | 21.59 |
| 100 day DMA | 22.75 |
| 150 day DMA | 23.6 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.77 | 19.93 |
| 12 day EMA | 20.03 | 20.13 | 20.25 |
| 20 day EMA | 20.37 | 20.46 | 20.56 |
| 35 day EMA | 21.06 | 21.15 | 21.25 |
| 50 day EMA | 21.72 | 21.81 | 21.91 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.72 | 19.9 |
| 12 day SMA | 20.18 | 20.27 | 20.36 |
| 20 day SMA | 20.4 | 20.48 | 20.58 |
| 35 day SMA | 20.64 | 20.68 | 20.73 |
| 50 day SMA | 21.59 | 21.72 | 21.83 |
| 100 day SMA | 22.75 | 22.8 | 22.86 |
| 150 day SMA | 23.6 | 23.64 | 23.69 |
| 200 day SMA | 24.79 | 24.84 | 24.89 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.19 and PE is: 8.9
Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)
Debt: 86.21 in crores
Market capitalization: 35.01
EPS is 2.31 and PE is: 8.44
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


