RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 26.21 and 28.17
| Intraday Target 1 | 24.8 |
| Intraday Target 2 | 25.65 |
| Intraday Target 3 | 26.756666666667 |
| Intraday Target 4 | 27.61 |
| Intraday Target 5 | 28.72 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.51 (-2.72%) | 25.90 | 25.90 - 27.86 | 0.6674 times | Fri 12 December 2025 | 27.25 (1.04%) | 27.10 | 26.51 - 27.49 | 0.0594 times | Thu 11 December 2025 | 26.97 (3.02%) | 26.97 | 26.97 - 26.97 | 0.0002 times | Wed 10 December 2025 | 26.18 (-1.13%) | 27.19 | 26.08 - 27.19 | 0.2181 times | Tue 09 December 2025 | 26.48 (0.53%) | 26.85 | 26.47 - 26.99 | 0.0796 times | Mon 08 December 2025 | 26.34 (-4.5%) | 27.05 | 25.55 - 28.29 | 1.7504 times | Fri 05 December 2025 | 27.58 (0.69%) | 27.99 | 27.00 - 27.99 | 0.2504 times | Thu 04 December 2025 | 27.39 (-0.62%) | 28.05 | 27.31 - 28.05 | 0.9278 times | Wed 03 December 2025 | 27.56 (0.77%) | 27.99 | 27.36 - 27.99 | 0.67 times | Tue 02 December 2025 | 27.35 (0.29%) | 28.00 | 27.16 - 28.43 | 5.3766 times | Mon 01 December 2025 | 27.27 (-5.77%) | 28.20 | 27.00 - 28.93 | 17.0404 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 26.21 and 28.17
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 26.756666666667 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.51 (-2.72%) | 25.90 | 25.90 - 27.86 | 0.0783 times | Fri 12 December 2025 | 27.25 (-1.2%) | 27.05 | 25.55 - 28.29 | 0.2472 times | Fri 05 December 2025 | 27.58 (-4.7%) | 28.20 | 27.00 - 28.93 | 2.8454 times | Fri 28 November 2025 | 28.94 (4.06%) | 27.68 | 27.52 - 29.60 | 2.2937 times | Fri 21 November 2025 | 27.81 (-3.44%) | 28.03 | 27.51 - 29.45 | 0.4453 times | Fri 14 November 2025 | 28.80 (1.3%) | 28.50 | 27.52 - 29.44 | 0.4413 times | Fri 07 November 2025 | 28.43 (-2.9%) | 29.60 | 27.63 - 30.30 | 0.7519 times | Fri 31 October 2025 | 29.28 (0.97%) | 28.51 | 28.01 - 30.17 | 0.9394 times | Thu 23 October 2025 | 29.00 (2.65%) | 28.01 | 28.00 - 30.00 | 0.2785 times | Fri 17 October 2025 | 28.25 (-5.74%) | 30.80 | 27.50 - 30.80 | 1.6791 times | Fri 10 October 2025 | 29.97 (0.57%) | 30.45 | 28.40 - 32.00 | 1.8415 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 24.34 and 27.72
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 26.996666666667 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 30.38 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.51 (-8.4%) | 28.20 | 25.55 - 28.93 | 0.612 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.7589 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.9414 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 1.3236 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.7101 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.9387 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.9021 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.8116 times | Wed 30 April 2025 | 33.94 (-1.37%) | 35.48 | 33.00 - 35.99 | 0.9311 times | Fri 28 March 2025 | 34.41 (-3.61%) | 36.49 | 30.00 - 39.50 | 2.0704 times | Fri 28 February 2025 | 35.70 (-19.65%) | 43.69 | 35.10 - 48.00 | 1.1211 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 12.41 and 39.66
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 34.953333333333 |
| Yearly Target 4 | 44.36 |
| Yearly Target 5 | 62.2 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.51 (-41.14%) | 44.90 | 25.55 - 52.80 | 0.4875 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 2.8 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.104 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 0.9351 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.1621 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3389 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1389 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0335 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.
RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiBars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.58 |
| 35 day DMA | 28.06 |
| 50 day DMA | 28.37 |
| 100 day DMA | 29.49 |
| 150 day DMA | 31.15 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.94 | 26.78 |
| 12 day EMA | 27.12 | 27.23 | 27.23 |
| 20 day EMA | 27.44 | 27.54 | 27.57 |
| 35 day EMA | 27.89 | 27.97 | 28.01 |
| 50 day EMA | 28.29 | 28.36 | 28.41 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.64 | 26.71 |
| 12 day SMA | 27.15 | 27.32 | 27.42 |
| 20 day SMA | 27.58 | 27.67 | 27.75 |
| 35 day SMA | 28.06 | 28.13 | 28.17 |
| 50 day SMA | 28.37 | 28.42 | 28.47 |
| 100 day SMA | 29.49 | 29.57 | 29.63 |
| 150 day SMA | 31.15 | 31.2 | 31.24 |
| 200 day SMA | 32.29 | 32.36 | 32.44 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.31 and PE is: 11.48
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
EPS is 2.08 and PE is: 12.75
Last quarter profit: (June 2025 quarter) 0.84 crores (-13.40%)
Debt: 81.98 in crores
Market capitalization: 49.37
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


