RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 26.98 and 27.72
| Intraday Target 1 | 26.84 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.583333333333 |
| Intraday Target 4 | 27.86 |
| Intraday Target 5 | 28.32 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.39 (-0.62%) | 28.05 | 27.31 - 28.05 | 0.2084 times | Wed 03 December 2025 | 27.56 (0.77%) | 27.99 | 27.36 - 27.99 | 0.1505 times | Tue 02 December 2025 | 27.35 (0.29%) | 28.00 | 27.16 - 28.43 | 1.2077 times | Mon 01 December 2025 | 27.27 (-5.77%) | 28.20 | 27.00 - 28.93 | 3.8277 times | Fri 28 November 2025 | 28.94 (1.26%) | 28.95 | 28.26 - 28.98 | 2.3246 times | Thu 27 November 2025 | 28.58 (0.63%) | 29.35 | 28.00 - 29.35 | 0.3117 times | Wed 26 November 2025 | 28.40 (1%) | 29.00 | 27.91 - 29.00 | 0.2812 times | Tue 25 November 2025 | 28.12 (-2.63%) | 29.30 | 27.52 - 29.30 | 0.2795 times | Mon 24 November 2025 | 28.88 (3.85%) | 27.68 | 27.68 - 29.60 | 1.1969 times | Fri 21 November 2025 | 27.81 (-1.87%) | 28.99 | 27.66 - 29.45 | 0.2118 times | Thu 20 November 2025 | 28.34 (1.8%) | 28.69 | 27.71 - 28.69 | 0.1887 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 26.23 and 28.16
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.773333333333 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.39 (-5.36%) | 28.20 | 27.00 - 28.93 | 2.3958 times | Fri 28 November 2025 | 28.94 (4.06%) | 27.68 | 27.52 - 29.60 | 1.9514 times | Fri 21 November 2025 | 27.81 (-3.44%) | 28.03 | 27.51 - 29.45 | 0.3789 times | Fri 14 November 2025 | 28.80 (1.3%) | 28.50 | 27.52 - 29.44 | 0.3754 times | Fri 07 November 2025 | 28.43 (-2.9%) | 29.60 | 27.63 - 30.30 | 0.6397 times | Fri 31 October 2025 | 29.28 (0.97%) | 28.51 | 28.01 - 30.17 | 0.7992 times | Thu 23 October 2025 | 29.00 (2.65%) | 28.01 | 28.00 - 30.00 | 0.237 times | Fri 17 October 2025 | 28.25 (-5.74%) | 30.80 | 27.50 - 30.80 | 1.4285 times | Fri 10 October 2025 | 29.97 (0.57%) | 30.45 | 28.40 - 32.00 | 1.5667 times | Fri 03 October 2025 | 29.80 (0.24%) | 30.00 | 27.11 - 30.00 | 0.2274 times | Fri 26 September 2025 | 29.73 (-0.47%) | 29.01 | 28.95 - 32.00 | 1.8009 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 26.23 and 28.16
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 27.773333333333 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.39 (-5.36%) | 28.20 | 27.00 - 28.93 | 0.5472 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.7642 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.9479 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 1.3327 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.715 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.9452 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.9083 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.8172 times | Wed 30 April 2025 | 33.94 (-1.37%) | 35.48 | 33.00 - 35.99 | 0.9376 times | Fri 28 March 2025 | 34.41 (-3.61%) | 36.49 | 30.00 - 39.50 | 2.0847 times | Fri 28 February 2025 | 35.70 (-19.65%) | 43.69 | 35.10 - 48.00 | 1.1288 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 14.2 and 40.1
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 35.696666666667 |
| Yearly Target 4 | 44.49 |
| Yearly Target 5 | 61.6 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.39 (-39.19%) | 44.90 | 26.90 - 52.80 | 0.4852 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 2.8009 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.1043 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 0.9353 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.1627 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.339 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.139 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0335 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rathi Bars 532918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.23
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.
RathiBars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RathiBars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 28.04 |
| 20 day DMA | 28.13 |
| 35 day DMA | 28.44 |
| 50 day DMA | 28.73 |
| 100 day DMA | 29.98 |
| 150 day DMA | 31.49 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.77 | 27.88 |
| 12 day EMA | 27.96 | 28.06 | 28.15 |
| 20 day EMA | 28.14 | 28.22 | 28.29 |
| 35 day EMA | 28.43 | 28.49 | 28.54 |
| 50 day EMA | 28.73 | 28.78 | 28.83 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.94 | 28.11 |
| 12 day SMA | 28.04 | 28.08 | 28.14 |
| 20 day SMA | 28.13 | 28.21 | 28.27 |
| 35 day SMA | 28.44 | 28.48 | 28.55 |
| 50 day SMA | 28.73 | 28.78 | 28.84 |
| 100 day SMA | 29.98 | 30.05 | 30.1 |
| 150 day SMA | 31.49 | 31.54 | 31.59 |
| 200 day SMA | 32.85 | 32.92 | 33.01 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.08 and PE is: 13.17
Last quarter profit: (June 2025 quarter) 0.84 crores (-13.40%)
Debt: 81.98 in crores
Market capitalization: 49.37
EPS is 1.57 and PE is: 17.45
Last quarter profit: (March 2025 quarter) 0.89 crores (7.23%)
Debt: 66.09 in crores
Market capitalization: 58.64
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


