RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 15.25 and 16.75
| Intraday Target 1 | 14 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.5 |
| Intraday Target 4 | 16.5 |
| Intraday Target 5 | 17 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.00 (1.2%) | 15.90 | 14.50 - 16.00 | 1.1234 times | Mon 17 August 2026 | 15.81 (-1.62%) | 16.95 | 15.50 - 16.95 | 0.4655 times | Fri 14 August 2026 | 16.07 (-5.25%) | 17.50 | 16.00 - 17.87 | 2.0397 times | Thu 13 August 2026 | 16.96 (-10.97%) | 18.21 | 16.54 - 18.21 | 4.8749 times | Wed 12 August 2026 | 19.05 (-4.51%) | 19.85 | 19.00 - 19.95 | 0.552 times | Tue 11 August 2026 | 19.95 (1.27%) | 19.61 | 19.31 - 19.95 | 0.0159 times | Mon 10 August 2026 | 19.70 (0.25%) | 20.50 | 19.23 - 20.50 | 0.2887 times | Fri 07 August 2026 | 19.65 (2.88%) | 19.10 | 19.10 - 20.66 | 0.2881 times | Thu 06 August 2026 | 19.10 (-0.78%) | 19.12 | 19.01 - 19.15 | 0.1458 times | Wed 05 August 2026 | 19.25 (-1.18%) | 19.85 | 19.00 - 19.85 | 0.2058 times | Tue 04 August 2026 | 19.48 (-0.2%) | 20.17 | 19.00 - 20.17 | 0.0299 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 14.03 and 16.48
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.816666666667 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.00 (-0.44%) | 16.95 | 14.50 - 16.95 | 0.6981 times | Fri 14 August 2026 | 16.07 (-18.22%) | 20.50 | 16.00 - 20.50 | 3.4142 times | Fri 07 August 2026 | 19.65 (1.13%) | 19.49 | 19.00 - 20.66 | 0.3276 times | Fri 31 July 2026 | 19.43 (-2.12%) | 20.64 | 19.00 - 20.64 | 0.2293 times | Fri 24 July 2026 | 19.85 (-3.41%) | 20.45 | 19.20 - 20.88 | 0.8201 times | Fri 17 July 2026 | 20.55 (0%) | 20.89 | 20.11 - 22.80 | 0.9231 times | Fri 10 July 2026 | 20.55 (-0.77%) | 21.56 | 20.00 - 22.00 | 0.5148 times | Fri 03 July 2026 | 20.71 (-2.91%) | 21.76 | 20.00 - 21.76 | 1.0574 times | Thu 25 June 2026 | 21.33 (2.7%) | 20.25 | 20.20 - 21.99 | 0.6509 times | Fri 19 June 2026 | 20.77 (-1.24%) | 21.85 | 20.30 - 22.68 | 1.3645 times | Fri 12 June 2026 | 21.03 (0.86%) | 21.47 | 20.00 - 22.00 | 1.3234 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 12.17 and 18.33
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 17.053333333333 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.00 (-17.65%) | 19.49 | 14.50 - 20.66 | 0.6973 times | Fri 31 July 2026 | 19.43 (-8.74%) | 20.59 | 19.00 - 22.80 | 0.5235 times | Tue 30 June 2026 | 21.29 (-6.17%) | 22.20 | 20.00 - 22.68 | 0.8183 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.5463 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7565 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 0.9698 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5384 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.6726 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.9624 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.515 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6388 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 6.55 and 23.95
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 20.8 |
| Yearly Target 4 | 27.1 |
| Yearly Target 5 | 38.2 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 16.00 (-36%) | 25.51 | 14.50 - 31.90 | 0.4598 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5481 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 2.9788 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.1745 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 0.9948 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.3001 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3606 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1478 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0356 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.
RathiBars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RathiBars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.63 |
| 50 day DMA | 20.03 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.91 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 17.12 | 17.78 |
| 12 day EMA | 17.9 | 18.24 | 18.68 |
| 20 day EMA | 18.56 | 18.83 | 19.15 |
| 35 day EMA | 19.26 | 19.45 | 19.66 |
| 50 day EMA | 19.79 | 19.94 | 20.11 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 17.57 | 18.35 |
| 12 day SMA | 18.38 | 18.66 | 18.96 |
| 20 day SMA | 18.86 | 19.06 | 19.28 |
| 35 day SMA | 19.63 | 19.78 | 19.94 |
| 50 day SMA | 20.03 | 20.13 | 20.23 |
| 100 day SMA | 22.02 | 22.09 | 22.15 |
| 150 day SMA | 22.91 | 22.97 | 23.02 |
| 200 day SMA | 24 | 24.07 | 24.13 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.19 and PE is: 7.31
Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)
Debt: 86.21 in crores
Market capitalization: 35.01
EPS is 2.31 and PE is: 6.93
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


