Munafa Stock Market Course + Intraday & FNO calls 
RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 24.19 and 26.32
| Intraday Target 1 | 23.77 |
| Intraday Target 2 | 24.61 |
| Intraday Target 3 | 25.903333333333 |
| Intraday Target 4 | 26.74 |
| Intraday Target 5 | 28.03 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.44 (-3.05%) | 25.71 | 25.07 - 27.20 | 1.5278 times | Wed 11 February 2026 | 26.24 (2.42%) | 25.70 | 25.70 - 26.50 | 0.9023 times | Tue 10 February 2026 | 25.62 (-0.12%) | 25.65 | 24.50 - 25.95 | 2.0039 times | Mon 09 February 2026 | 25.65 (0.39%) | 25.95 | 25.36 - 26.00 | 0.4327 times | Fri 06 February 2026 | 25.55 (1.51%) | 25.17 | 25.02 - 25.85 | 0.4712 times | Thu 05 February 2026 | 25.17 (-1.33%) | 26.25 | 25.02 - 26.25 | 1.0307 times | Wed 04 February 2026 | 25.51 (0.2%) | 24.65 | 24.65 - 26.49 | 0.9835 times | Tue 03 February 2026 | 25.46 (1.11%) | 25.00 | 25.00 - 27.00 | 1.2485 times | Mon 02 February 2026 | 25.18 (-0.94%) | 25.00 | 24.65 - 25.90 | 0.6995 times | Sun 01 February 2026 | 25.42 (-1.2%) | 25.50 | 25.00 - 26.59 | 0.6999 times | Fri 30 January 2026 | 25.73 (-6.91%) | 27.00 | 24.20 - 27.00 | 2.9393 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 23.62 and 26.32
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.44 (-0.43%) | 25.95 | 24.50 - 27.20 | 0.36 times | Fri 06 February 2026 | 25.55 (-0.7%) | 25.50 | 24.65 - 27.00 | 0.3797 times | Fri 30 January 2026 | 25.73 (9.54%) | 23.96 | 23.00 - 28.12 | 0.9037 times | Fri 23 January 2026 | 23.49 (-12.51%) | 27.50 | 23.01 - 27.90 | 0.712 times | Fri 16 January 2026 | 26.85 (16.59%) | 22.82 | 22.82 - 31.90 | 5.823 times | Fri 09 January 2026 | 23.03 (-10.56%) | 26.40 | 22.50 - 26.40 | 0.4292 times | Fri 02 January 2026 | 25.75 (8.06%) | 24.00 | 23.50 - 26.48 | 0.2969 times | Fri 26 December 2025 | 23.83 (-10.08%) | 26.02 | 22.00 - 27.25 | 0.9237 times | Fri 19 December 2025 | 26.50 (-2.75%) | 25.90 | 25.85 - 27.86 | 0.1014 times | Fri 12 December 2025 | 27.25 (-1.2%) | 27.05 | 25.55 - 28.29 | 0.0703 times | Fri 05 December 2025 | 27.58 (-4.7%) | 28.20 | 27.00 - 28.93 | 0.8096 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 23.62 and 26.32
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.44 (-1.13%) | 25.50 | 24.50 - 27.20 | 0.3658 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.9453 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 1.0338 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5532 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6862 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.9648 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.5176 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.6842 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.6575 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.5916 times | Wed 30 April 2025 | 33.94 (-1.37%) | 35.48 | 33.00 - 35.99 | 0.6787 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 19.27 and 28.67
| Yearly Target 1 | 17.21 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 26.613333333333 |
| Yearly Target 4 | 30.73 |
| Yearly Target 5 | 36.01 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.44 (1.76%) | 25.51 | 22.50 - 31.90 | 0.2225 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5633 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 3.0615 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.2071 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 1.0224 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.364 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3706 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1519 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0366 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RathiBars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.
RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiBars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RathiBars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.57 |
| 100 day DMA | 27.21 |
| 150 day DMA | 28.59 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.77 | 25.53 |
| 12 day EMA | 25.5 | 25.51 | 25.38 |
| 20 day EMA | 25.43 | 25.43 | 25.34 |
| 35 day EMA | 25.6 | 25.61 | 25.57 |
| 50 day EMA | 25.79 | 25.8 | 25.78 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.65 | 25.5 |
| 12 day SMA | 25.72 | 25.55 | 25.31 |
| 20 day SMA | 25.29 | 25.41 | 25.5 |
| 35 day SMA | 25.06 | 25.09 | 25.08 |
| 50 day SMA | 25.57 | 25.61 | 25.63 |
| 100 day SMA | 27.21 | 27.25 | 27.29 |
| 150 day SMA | 28.59 | 28.65 | 28.7 |
| 200 day SMA | 30.08 | 30.13 | 30.17 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.31 and PE is: 11.01
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
EPS is 2.08 and PE is: 12.23
Last quarter profit: (June 2025 quarter) 0.84 crores (-13.40%)
Debt: 81.98 in crores
Market capitalization: 49.37
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
