ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RathiBars

Strong intraday Stock price targets for RathiBars are 26.98 and 27.72

Intraday Target 126.84
Intraday Target 227.12
Intraday Target 327.583333333333
Intraday Target 427.86
Intraday Target 528.32

Daily price and volume Rathi Bars

Date Closing Open Range Volume
Thu 04 December 2025 27.39 (-0.62%) 28.05 27.31 - 28.05 0.2084 times
Wed 03 December 2025 27.56 (0.77%) 27.99 27.36 - 27.99 0.1505 times
Tue 02 December 2025 27.35 (0.29%) 28.00 27.16 - 28.43 1.2077 times
Mon 01 December 2025 27.27 (-5.77%) 28.20 27.00 - 28.93 3.8277 times
Fri 28 November 2025 28.94 (1.26%) 28.95 28.26 - 28.98 2.3246 times
Thu 27 November 2025 28.58 (0.63%) 29.35 28.00 - 29.35 0.3117 times
Wed 26 November 2025 28.40 (1%) 29.00 27.91 - 29.00 0.2812 times
Tue 25 November 2025 28.12 (-2.63%) 29.30 27.52 - 29.30 0.2795 times
Mon 24 November 2025 28.88 (3.85%) 27.68 27.68 - 29.60 1.1969 times
Fri 21 November 2025 27.81 (-1.87%) 28.99 27.66 - 29.45 0.2118 times
Thu 20 November 2025 28.34 (1.8%) 28.69 27.71 - 28.69 0.1887 times

 Daily chart RathiBars

Weekly price and charts RathiBars

Strong weekly Stock price targets for RathiBars 532918 are 26.23 and 28.16

Weekly Target 125.84
Weekly Target 226.62
Weekly Target 327.773333333333
Weekly Target 428.55
Weekly Target 529.7

Weekly price and volumes for Rathi Bars

Date Closing Open Range Volume
Thu 04 December 2025 27.39 (-5.36%) 28.20 27.00 - 28.93 2.3958 times
Fri 28 November 2025 28.94 (4.06%) 27.68 27.52 - 29.60 1.9514 times
Fri 21 November 2025 27.81 (-3.44%) 28.03 27.51 - 29.45 0.3789 times
Fri 14 November 2025 28.80 (1.3%) 28.50 27.52 - 29.44 0.3754 times
Fri 07 November 2025 28.43 (-2.9%) 29.60 27.63 - 30.30 0.6397 times
Fri 31 October 2025 29.28 (0.97%) 28.51 28.01 - 30.17 0.7992 times
Thu 23 October 2025 29.00 (2.65%) 28.01 28.00 - 30.00 0.237 times
Fri 17 October 2025 28.25 (-5.74%) 30.80 27.50 - 30.80 1.4285 times
Fri 10 October 2025 29.97 (0.57%) 30.45 28.40 - 32.00 1.5667 times
Fri 03 October 2025 29.80 (0.24%) 30.00 27.11 - 30.00 0.2274 times
Fri 26 September 2025 29.73 (-0.47%) 29.01 28.95 - 32.00 1.8009 times

 weekly chart RathiBars

Monthly price and charts RathiBars

Strong monthly Stock price targets for RathiBars 532918 are 26.23 and 28.16

Monthly Target 125.84
Monthly Target 226.62
Monthly Target 327.773333333333
Monthly Target 428.55
Monthly Target 529.7

Monthly price and volumes Rathi Bars

Date Closing Open Range Volume
Thu 04 December 2025 27.39 (-5.36%) 28.20 27.00 - 28.93 0.5472 times
Fri 28 November 2025 28.94 (-1.16%) 29.60 27.51 - 30.30 0.7642 times
Fri 31 October 2025 29.28 (0.24%) 29.25 27.50 - 32.00 0.9479 times
Tue 30 September 2025 29.21 (-3.37%) 30.50 26.90 - 32.00 1.3327 times
Fri 29 August 2025 30.23 (-7.95%) 32.84 29.00 - 33.49 0.715 times
Thu 31 July 2025 32.84 (-3.89%) 34.94 31.17 - 36.00 0.9452 times
Mon 30 June 2025 34.17 (-4.85%) 35.90 33.51 - 36.90 0.9083 times
Fri 30 May 2025 35.91 (5.8%) 34.11 32.00 - 38.55 0.8172 times
Wed 30 April 2025 33.94 (-1.37%) 35.48 33.00 - 35.99 0.9376 times
Fri 28 March 2025 34.41 (-3.61%) 36.49 30.00 - 39.50 2.0847 times
Fri 28 February 2025 35.70 (-19.65%) 43.69 35.10 - 48.00 1.1288 times

 monthly chart RathiBars

Yearly price and charts RathiBars

Strong yearly Stock price targets for RathiBars 532918 are 14.2 and 40.1

Yearly Target 19.8
Yearly Target 218.59
Yearly Target 335.696666666667
Yearly Target 444.49
Yearly Target 561.6

Yearly price and volumes Rathi Bars

Date Closing Open Range Volume
Thu 04 December 2025 27.39 (-39.19%) 44.90 26.90 - 52.80 0.4852 times
Tue 31 December 2024 45.04 (41.81%) 31.01 31.01 - 58.80 2.8009 times
Fri 29 December 2023 31.76 (23.1%) 25.80 19.00 - 35.45 1.1043 times
Fri 30 December 2022 25.80 (-3.91%) 27.50 22.75 - 43.10 0.9353 times
Fri 31 December 2021 26.85 (85.81%) 15.20 15.15 - 38.45 2.1627 times
Thu 31 December 2020 14.45 (57.07%) 9.20 7.05 - 18.20 0.339 times
Tue 31 December 2019 9.20 (-44.58%) 16.50 7.10 - 17.70 0.139 times
Mon 31 December 2018 16.60 (0%) 16.50 12.75 - 21.00 0.0335 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RathiBars

Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rathi Bars 532918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.23

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.

RathiBars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RathiBars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.98 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.

RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rathi Bars 532918

DMA (daily moving average) of Rathi Bars 532918

DMA period DMA value
5 day DMA 27.7
12 day DMA 28.04
20 day DMA 28.13
35 day DMA 28.44
50 day DMA 28.73
100 day DMA 29.98
150 day DMA 31.49
200 day DMA 32.85

EMA (exponential moving average) of Rathi Bars 532918

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.7727.88
12 day EMA27.9628.0628.15
20 day EMA28.1428.2228.29
35 day EMA28.4328.4928.54
50 day EMA28.7328.7828.83

SMA (simple moving average) of Rathi Bars 532918

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.9428.11
12 day SMA28.0428.0828.14
20 day SMA28.1328.2128.27
35 day SMA28.4428.4828.55
50 day SMA28.7328.7828.84
100 day SMA29.9830.0530.1
150 day SMA31.4931.5431.59
200 day SMA32.8532.9233.01

Fundamentals, profit and EPS of Rathi Bars 532918

EPS is 2.08 and PE is: 13.17

Last quarter profit: (June 2025 quarter) 0.84 crores (-13.40%)

Debt: 81.98 in crores

Market capitalization: 49.37

EPS is 1.57 and PE is: 17.45

Last quarter profit: (March 2025 quarter) 0.89 crores (7.23%)

Debt: 66.09 in crores

Market capitalization: 58.64

Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top