RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 15.45 and 18.29
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 16.11 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 18.95 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.29 (0.12%) | 16.10 | 14.60 - 17.44 | 3.9111 times | Fri 04 September 2026 | 16.27 (-0.91%) | 16.42 | 16.09 - 16.65 | 0.8453 times | Thu 03 September 2026 | 16.42 (4.92%) | 16.00 | 15.20 - 16.99 | 2.8782 times | Wed 02 September 2026 | 15.65 (-4.46%) | 16.37 | 15.55 - 16.38 | 0.3423 times | Tue 01 September 2026 | 16.38 (1.61%) | 16.50 | 16.11 - 16.74 | 0.6789 times | Mon 31 August 2026 | 16.12 (0.19%) | 16.16 | 16.09 - 16.43 | 0.1367 times | Fri 28 August 2026 | 16.09 (-2.31%) | 16.47 | 16.00 - 16.66 | 0.3109 times | Thu 27 August 2026 | 16.47 (1.17%) | 16.30 | 16.01 - 17.00 | 0.1561 times | Wed 26 August 2026 | 16.28 (0.06%) | 16.00 | 16.00 - 16.50 | 0.4273 times | Tue 25 August 2026 | 16.27 (-3.5%) | 17.48 | 16.07 - 17.48 | 0.3133 times | Mon 24 August 2026 | 16.86 (2.62%) | 16.68 | 15.57 - 16.99 | 1.6193 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 15.45 and 18.29
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 16.11 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.29 (0.12%) | 16.10 | 14.60 - 17.44 | 0.7184 times | Fri 04 September 2026 | 16.27 (1.12%) | 16.16 | 15.20 - 16.99 | 0.8967 times | Fri 28 August 2026 | 16.09 (-2.07%) | 16.68 | 15.57 - 17.48 | 0.5193 times | Fri 21 August 2026 | 16.43 (2.24%) | 16.95 | 14.50 - 17.50 | 1.7688 times | Fri 14 August 2026 | 16.07 (-18.22%) | 20.50 | 16.00 - 20.50 | 3.3417 times | Fri 07 August 2026 | 19.65 (1.13%) | 19.49 | 19.00 - 20.66 | 0.3207 times | Fri 31 July 2026 | 19.43 (-2.12%) | 20.64 | 19.00 - 20.64 | 0.2245 times | Fri 24 July 2026 | 19.85 (-3.41%) | 20.45 | 19.20 - 20.88 | 0.8026 times | Fri 17 July 2026 | 20.55 (0%) | 20.89 | 20.11 - 22.80 | 0.9035 times | Fri 10 July 2026 | 20.55 (-0.77%) | 21.56 | 20.00 - 22.00 | 0.5039 times | Fri 03 July 2026 | 20.71 (-2.91%) | 21.76 | 20.00 - 21.76 | 1.035 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 14.03 and 16.87
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 16.11 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.29 (1.05%) | 16.50 | 14.60 - 17.44 | 0.2551 times | Mon 31 August 2026 | 16.12 (-17.04%) | 19.49 | 14.50 - 20.66 | 0.9586 times | Fri 31 July 2026 | 19.43 (-8.74%) | 20.59 | 19.00 - 22.80 | 0.5234 times | Tue 30 June 2026 | 21.29 (-6.17%) | 22.20 | 20.00 - 22.68 | 0.8182 times | Fri 29 May 2026 | 22.69 (-8.32%) | 25.38 | 22.50 - 27.40 | 0.5462 times | Thu 30 April 2026 | 24.75 (22.71%) | 20.17 | 20.11 - 26.00 | 0.7564 times | Mon 30 March 2026 | 20.17 (-18.77%) | 24.02 | 20.00 - 26.50 | 0.9696 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5383 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.672 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 0.9622 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5149 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 6.7 and 24.1
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 20.896666666667 |
| Yearly Target 4 | 27.29 |
| Yearly Target 5 | 38.3 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 16.29 (-34.84%) | 25.51 | 14.50 - 31.90 | 0.4861 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5464 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 2.9696 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.1709 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 0.9917 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.293 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3595 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1473 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0355 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rathi Bars 532918 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiBars (532918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiBars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RathiBars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.57 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.72 |
| 100 day DMA | 21.12 |
| 150 day DMA | 22.12 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.22 | 16.19 |
| 12 day EMA | 16.4 | 16.42 | 16.45 |
| 20 day EMA | 16.82 | 16.88 | 16.94 |
| 35 day EMA | 17.64 | 17.72 | 17.81 |
| 50 day EMA | 18.65 | 18.75 | 18.85 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.17 | 16.13 |
| 12 day SMA | 16.29 | 16.29 | 16.26 |
| 20 day SMA | 16.57 | 16.74 | 16.91 |
| 35 day SMA | 17.85 | 17.97 | 18.09 |
| 50 day SMA | 18.72 | 18.82 | 18.91 |
| 100 day SMA | 21.12 | 21.19 | 21.27 |
| 150 day SMA | 22.12 | 22.17 | 22.22 |
| 200 day SMA | 23.13 | 23.19 | 23.25 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.19 and PE is: 7.44
Last quarter profit: (December 2025 quarter) 0.70 crores (-21.35%)
Debt: 86.21 in crores
Market capitalization: 35.01
EPS is 2.31 and PE is: 7.05
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


