Munafa Stock Market Course + Intraday & FNO calls 
RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532918
- 532918 Experts view
- Tomorrow's Movement 532918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RathiBars
Strong intraday Stock price targets for RathiBars are 21.87 and 22.97
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 22.16 |
| Intraday Target 3 | 22.68 |
| Intraday Target 4 | 23.26 |
| Intraday Target 5 | 23.78 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.74 (-4.13%) | 23.14 | 22.10 - 23.20 | 0.5784 times | Thu 12 March 2026 | 23.72 (3.27%) | 23.79 | 23.50 - 23.79 | 0.5196 times | Wed 11 March 2026 | 22.97 (-0.35%) | 23.11 | 22.78 - 23.85 | 0.7436 times | Tue 10 March 2026 | 23.05 (-0.82%) | 23.49 | 23.00 - 23.93 | 0.3746 times | Mon 09 March 2026 | 23.24 (-4.01%) | 22.52 | 22.51 - 23.95 | 1.9035 times | Fri 06 March 2026 | 24.21 (-2.81%) | 24.45 | 22.51 - 25.00 | 2.2298 times | Thu 05 March 2026 | 24.91 (0.04%) | 24.27 | 24.27 - 26.50 | 0.9057 times | Wed 04 March 2026 | 24.90 (0.85%) | 24.55 | 23.50 - 25.49 | 1.4581 times | Mon 02 March 2026 | 24.69 (-0.56%) | 24.02 | 23.50 - 24.85 | 0.5897 times | Fri 27 February 2026 | 24.83 (0.98%) | 25.20 | 23.90 - 25.20 | 0.6972 times | Thu 26 February 2026 | 24.59 (-1.64%) | 25.06 | 24.25 - 25.82 | 0.7703 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 22.42 and 24.27
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.93 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.74 (-6.07%) | 22.52 | 22.10 - 23.95 | 0.2709 times | Fri 06 March 2026 | 24.21 (-2.5%) | 24.02 | 22.51 - 26.50 | 0.3408 times | Fri 27 February 2026 | 24.83 (-1.9%) | 24.69 | 23.90 - 27.00 | 0.2018 times | Fri 20 February 2026 | 25.31 (0.76%) | 25.00 | 24.12 - 27.01 | 0.2062 times | Fri 13 February 2026 | 25.12 (-1.68%) | 25.95 | 24.11 - 27.20 | 0.4126 times | Fri 06 February 2026 | 25.55 (-0.7%) | 25.50 | 24.65 - 27.00 | 0.3945 times | Fri 30 January 2026 | 25.73 (9.54%) | 23.96 | 23.00 - 28.12 | 0.9388 times | Fri 23 January 2026 | 23.49 (-12.51%) | 27.50 | 23.01 - 27.90 | 0.7396 times | Fri 16 January 2026 | 26.85 (16.59%) | 22.82 | 22.82 - 31.90 | 6.049 times | Fri 09 January 2026 | 23.03 (-10.56%) | 26.40 | 22.50 - 26.40 | 0.4458 times | Fri 02 January 2026 | 25.75 (8.06%) | 24.00 | 23.50 - 26.48 | 0.3085 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 20.22 and 24.62
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 23.78 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.74 (-8.42%) | 24.02 | 22.10 - 26.50 | 0.2938 times | Fri 27 February 2026 | 24.83 (-3.5%) | 25.50 | 23.90 - 27.20 | 0.5835 times | Fri 30 January 2026 | 25.73 (2.92%) | 25.51 | 22.50 - 31.90 | 3.9802 times | Wed 31 December 2025 | 25.00 (-13.61%) | 28.20 | 22.00 - 28.93 | 1.043 times | Fri 28 November 2025 | 28.94 (-1.16%) | 29.60 | 27.51 - 30.30 | 0.5581 times | Fri 31 October 2025 | 29.28 (0.24%) | 29.25 | 27.50 - 32.00 | 0.6923 times | Tue 30 September 2025 | 29.21 (-3.37%) | 30.50 | 26.90 - 32.00 | 0.9733 times | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.5222 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.6903 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.6633 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.5968 times |
Yearly price and charts RathiBars
Strong yearly Stock price targets for RathiBars 532918 are 17.52 and 27.32
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 25.58 |
| Yearly Target 4 | 29.06 |
| Yearly Target 5 | 35.38 |
Yearly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 22.74 (-9.04%) | 25.51 | 22.10 - 31.90 | 0.2478 times | Wed 31 December 2025 | 25.00 (-44.49%) | 44.90 | 22.00 - 52.80 | 0.5617 times | Tue 31 December 2024 | 45.04 (41.81%) | 31.01 | 31.01 - 58.80 | 3.0527 times | Fri 29 December 2023 | 31.76 (23.1%) | 25.80 | 19.00 - 35.45 | 1.2037 times | Fri 30 December 2022 | 25.80 (-3.91%) | 27.50 | 22.75 - 43.10 | 1.0195 times | Fri 31 December 2021 | 26.85 (85.81%) | 15.20 | 15.15 - 38.45 | 2.3572 times | Thu 31 December 2020 | 14.45 (57.07%) | 9.20 | 7.05 - 18.20 | 0.3695 times | Tue 31 December 2019 | 9.20 (-44.58%) | 16.50 | 7.10 - 17.70 | 0.1515 times | Mon 31 December 2018 | 16.60 (0%) | 16.50 | 12.75 - 21.00 | 0.0365 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rathi Bars 532918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.36
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RathiBars (532918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RathiBars in short term and the sell signal is strong.
RathiBars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RathiBars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiBars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and RathiBars 532918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.93 |
| 100 day DMA | 26.25 |
| 150 day DMA | 27.42 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.59 | 23.52 |
| 12 day EMA | 23.9 | 24.11 | 24.18 |
| 20 day EMA | 24.28 | 24.44 | 24.52 |
| 35 day EMA | 24.56 | 24.67 | 24.73 |
| 50 day EMA | 24.71 | 24.79 | 24.83 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.44 | 23.68 |
| 12 day SMA | 24.07 | 24.25 | 24.36 |
| 20 day SMA | 24.6 | 24.73 | 24.86 |
| 35 day SMA | 24.88 | 24.91 | 24.9 |
| 50 day SMA | 24.93 | 24.97 | 24.98 |
| 100 day SMA | 26.25 | 26.31 | 26.36 |
| 150 day SMA | 27.42 | 27.47 | 27.53 |
| 200 day SMA | 29.08 | 29.14 | 29.2 |
Fundamentals, profit and EPS of Rathi Bars 532918
EPS is 2.31 and PE is: 9.84
Last quarter profit: (September 2025 quarter) 0.97 crores (61.67%)
Debt: 86.21 in crores
Market capitalization: 42.59
EPS is 2.08 and PE is: 10.93
Last quarter profit: (June 2025 quarter) 0.84 crores (-13.40%)
Debt: 81.98 in crores
Market capitalization: 49.37
Videos related to: RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
