ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong intraday Stock price targets for Maanalu are 149.6 and 154.75

Intraday Target 1145.88
Intraday Target 2148.17
Intraday Target 3151.03333333333
Intraday Target 4153.32
Intraday Target 5156.18

Daily price and volume Maanalu

Date Closing Open Range Volume
Wed 11 February 2026 150.45 (-1.08%) 148.75 148.75 - 153.90 0.5463 times
Tue 10 February 2026 152.10 (-1.59%) 156.00 151.10 - 156.00 0.4706 times
Mon 09 February 2026 154.55 (2.45%) 150.00 148.00 - 156.95 1.205 times
Fri 06 February 2026 150.85 (0.2%) 147.15 145.00 - 155.80 1.8939 times
Thu 05 February 2026 150.55 (-0.86%) 151.85 149.30 - 154.00 0.6211 times
Wed 04 February 2026 151.85 (0.6%) 147.25 147.25 - 154.35 0.4153 times
Tue 03 February 2026 150.95 (0.63%) 155.95 149.00 - 155.95 0.4847 times
Mon 02 February 2026 150.00 (0.2%) 149.80 146.30 - 151.50 0.5309 times
Sun 01 February 2026 149.70 (-4.74%) 150.20 149.30 - 154.95 1.0674 times
Fri 30 January 2026 157.15 (-0.38%) 158.00 153.00 - 162.00 2.7648 times
Thu 29 January 2026 157.75 (4.99%) 154.60 148.35 - 157.75 1.2489 times

 Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 149.23 and 158.18

Weekly Target 1142.85
Weekly Target 2146.65
Weekly Target 3151.8
Weekly Target 4155.6
Weekly Target 5160.75

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Wed 11 February 2026 150.45 (-0.27%) 150.00 148.00 - 156.95 0.1601 times
Fri 06 February 2026 150.85 (-4.01%) 150.20 145.00 - 155.95 0.3613 times
Fri 30 January 2026 157.15 (9.13%) 142.65 138.45 - 162.00 0.4758 times
Fri 23 January 2026 144.00 (-2.01%) 146.65 140.55 - 162.80 0.7771 times
Fri 16 January 2026 146.95 (0%) 145.60 139.65 - 159.80 0.5487 times
Fri 09 January 2026 146.95 (-8.36%) 157.80 145.70 - 166.00 0.634 times
Fri 02 January 2026 160.35 (-4.41%) 169.00 152.30 - 169.00 0.4949 times
Fri 26 December 2025 167.75 (1.18%) 169.05 159.70 - 179.00 1.0762 times
Fri 19 December 2025 165.80 (5.98%) 158.35 153.80 - 186.40 3.9336 times
Fri 12 December 2025 156.45 (4.58%) 149.00 136.95 - 161.70 1.5382 times
Fri 05 December 2025 149.60 (-6.41%) 157.45 148.85 - 162.00 1.2346 times

 weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 147.73 and 159.68

Monthly Target 1138.85
Monthly Target 2144.65
Monthly Target 3150.8
Monthly Target 4156.6
Monthly Target 5162.75

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Wed 11 February 2026 150.45 (-4.26%) 150.20 145.00 - 156.95 0.1487 times
Fri 30 January 2026 157.15 (-2.48%) 166.80 138.45 - 166.80 0.7518 times
Wed 31 December 2025 161.15 (0.81%) 157.45 136.95 - 186.40 2.3037 times
Fri 28 November 2025 159.85 (14.75%) 142.20 130.90 - 162.50 1.1061 times
Fri 31 October 2025 139.30 (26.12%) 111.65 105.00 - 154.90 1.8966 times
Tue 30 September 2025 110.45 (2.36%) 107.90 103.80 - 119.75 0.347 times
Fri 29 August 2025 107.90 (-10.2%) 120.00 99.05 - 122.55 0.4371 times
Thu 31 July 2025 120.15 (-0.7%) 121.00 116.35 - 126.45 0.4652 times
Mon 30 June 2025 121.00 (6.73%) 113.05 113.05 - 133.00 1.1417 times
Fri 30 May 2025 113.37 (31.83%) 85.98 82.00 - 125.64 1.4019 times
Wed 30 April 2025 86.00 (12.15%) 79.00 77.99 - 93.16 0.5888 times

 monthly chart Maanalu

Yearly price and charts Maanalu

Strong yearly Stock price targets for Maanalu 532906 are 130.28 and 158.63

Yearly Target 1123.55
Yearly Target 2137
Yearly Target 3151.9
Yearly Target 4165.35
Yearly Target 5180.25

Yearly price and volumes Maanalu

Date Closing Open Range Volume
Wed 11 February 2026 150.45 (-6.64%) 166.80 138.45 - 166.80 0.0713 times
Wed 31 December 2025 161.15 (27.64%) 125.95 75.51 - 186.40 1.0207 times
Tue 31 December 2024 126.25 (-10.71%) 144.95 112.00 - 258.95 2.4439 times
Fri 29 December 2023 141.40 (-15.08%) 169.90 63.02 - 374.00 3.2783 times
Fri 30 December 2022 166.50 (40.39%) 126.00 99.00 - 213.15 0.7633 times
Fri 31 December 2021 118.60 (2.64%) 118.10 96.45 - 412.00 0.915 times
Thu 31 December 2020 115.55 (102.72%) 57.90 23.65 - 118.85 0.3884 times
Tue 31 December 2019 57.00 (-43.11%) 102.40 55.60 - 110.00 0.0911 times
Fri 28 December 2018 100.20 (0%) 99.80 94.15 - 127.95 0.0281 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Maanalu

Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maanalu (532906) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Maanalu in short term and the buy signal is strong.

Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maanalu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.93 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.

Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 151.7
12 day DMA 152.18
20 day DMA 151.17
35 day DMA 153.89
50 day DMA 154.68
100 day DMA 142.39
150 day DMA 133.15
200 day DMA 127.38

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA151.6152.17152.21
12 day EMA151.59151.8151.74
20 day EMA151.85152151.99
35 day EMA152.61152.74152.78
50 day EMA153.68153.81153.88

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA151.7151.98151.75
12 day SMA152.18151.57150.89
20 day SMA151.17151.13150.67
35 day SMA153.89154.49154.88
50 day SMA154.68154.76154.92
100 day SMA142.39142141.6
150 day SMA133.15132.97132.78
200 day SMA127.38127.06126.73

Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top