Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 116.08 and 119.38
| Intraday Target 1 | 115.47 |
| Intraday Target 2 | 116.68 |
| Intraday Target 3 | 118.76666666667 |
| Intraday Target 4 | 119.98 |
| Intraday Target 5 | 122.07 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.90 (-3.16%) | 120.85 | 117.55 - 120.85 | 0.702 times | Thu 03 September 2026 | 121.75 (3.18%) | 121.10 | 119.50 - 122.00 | 0.5725 times | Wed 02 September 2026 | 118.00 (-1.42%) | 120.25 | 117.20 - 120.25 | 0.674 times | Tue 01 September 2026 | 119.70 (-2.05%) | 126.20 | 118.55 - 130.00 | 3.3095 times | Mon 31 August 2026 | 122.20 (1.03%) | 119.50 | 116.20 - 123.95 | 1.9567 times | Fri 28 August 2026 | 120.95 (3.64%) | 114.40 | 114.40 - 121.95 | 0.8251 times | Thu 27 August 2026 | 116.70 (-2.14%) | 118.05 | 116.30 - 120.25 | 0.4773 times | Wed 26 August 2026 | 119.25 (0.72%) | 119.00 | 118.00 - 120.25 | 1.0656 times | Tue 25 August 2026 | 118.40 (-0.29%) | 121.45 | 117.15 - 121.45 | 0.2053 times | Mon 24 August 2026 | 118.75 (-0.17%) | 121.35 | 118.60 - 121.40 | 0.212 times | Fri 21 August 2026 | 118.95 (0.59%) | 119.50 | 118.40 - 122.10 | 1.3728 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 110.15 and 123.95
| Weekly Target 1 | 107.57 |
| Weekly Target 2 | 112.73 |
| Weekly Target 3 | 121.36666666667 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 135.17 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.90 (-2.52%) | 119.50 | 116.20 - 130.00 | 1.4135 times | Fri 28 August 2026 | 120.95 (1.68%) | 121.35 | 114.40 - 121.95 | 0.5457 times | Fri 21 August 2026 | 118.95 (-1.45%) | 120.45 | 118.00 - 122.55 | 0.7306 times | Fri 14 August 2026 | 120.70 (-3.13%) | 121.40 | 119.40 - 130.60 | 1.0696 times | Fri 07 August 2026 | 124.60 (1.63%) | 125.05 | 122.25 - 132.40 | 1.2162 times | Fri 31 July 2026 | 122.60 (7.31%) | 116.40 | 110.60 - 124.70 | 1.5346 times | Fri 24 July 2026 | 114.25 (-2.43%) | 118.60 | 108.25 - 120.10 | 0.9378 times | Fri 17 July 2026 | 117.10 (-3.98%) | 124.95 | 116.55 - 124.95 | 0.9997 times | Fri 10 July 2026 | 121.95 (-4.47%) | 124.15 | 119.00 - 126.00 | 0.7707 times | Fri 03 July 2026 | 127.65 (1.55%) | 127.25 | 120.50 - 128.20 | 0.7816 times | Thu 25 June 2026 | 125.70 (-0.95%) | 128.80 | 125.10 - 134.00 | 0.8216 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 111.15 and 123.95
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 113.4 |
| Monthly Target 3 | 121.7 |
| Monthly Target 4 | 126.2 |
| Monthly Target 5 | 134.5 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.90 (-3.52%) | 126.20 | 117.20 - 130.00 | 0.1422 times | Mon 31 August 2026 | 122.20 (-0.33%) | 125.05 | 114.40 - 132.40 | 0.5446 times | Fri 31 July 2026 | 122.60 (0.86%) | 121.90 | 108.25 - 128.20 | 0.6379 times | Tue 30 June 2026 | 121.55 (-11.82%) | 133.25 | 114.30 - 134.40 | 0.9082 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.7852 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 1.9751 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 1.0458 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.3595 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.8861 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.7153 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.3037 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 82.7 and 143.45
| Yearly Target 1 | 70.97 |
| Yearly Target 2 | 94.43 |
| Yearly Target 3 | 131.71666666667 |
| Yearly Target 4 | 155.18 |
| Yearly Target 5 | 192.47 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.90 (-26.84%) | 166.80 | 108.25 - 169.00 | 0.4675 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 0.9754 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.3355 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.1328 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7294 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.8744 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3711 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0871 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0268 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 118 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maanalu in short term but the buy signal is initial and weak.
Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maanalu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.93 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 119.91 |
| 12 day DMA | 119.23 |
| 20 day DMA | 120.35 |
| 35 day DMA | 119.97 |
| 50 day DMA | 120.5 |
| 100 day DMA | 129.32 |
| 150 day DMA | 132.57 |
| 200 day DMA | 137.44 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.39 | 120.14 | 119.34 |
| 12 day EMA | 119.69 | 120.02 | 119.71 |
| 20 day EMA | 120.06 | 120.29 | 120.14 |
| 35 day EMA | 120.49 | 120.64 | 120.57 |
| 50 day EMA | 121.03 | 121.16 | 121.14 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.91 | 120.52 | 119.51 |
| 12 day SMA | 119.23 | 119.3 | 119.06 |
| 20 day SMA | 120.35 | 120.68 | 120.98 |
| 35 day SMA | 119.97 | 119.95 | 119.86 |
| 50 day SMA | 120.5 | 120.69 | 120.79 |
| 100 day SMA | 129.32 | 129.5 | 129.64 |
| 150 day SMA | 132.57 | 132.74 | 132.89 |
| 200 day SMA | 137.44 | 137.53 | 137.59 |


