Munafa Stock Market Course + Intraday & FNO calls 
Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 148.8 and 154.95
| Intraday Target 1 | 144.05 |
| Intraday Target 2 | 147.4 |
| Intraday Target 3 | 150.2 |
| Intraday Target 4 | 153.55 |
| Intraday Target 5 | 156.35 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.75 (1.11%) | 149.85 | 146.85 - 153.00 | 0.723 times | Wed 29 April 2026 | 149.10 (-1.81%) | 150.95 | 148.00 - 155.00 | 0.9898 times | Tue 28 April 2026 | 151.85 (-6.98%) | 162.85 | 150.00 - 163.10 | 1.4696 times | Mon 27 April 2026 | 163.25 (12.74%) | 145.90 | 145.30 - 169.00 | 3.8349 times | Fri 24 April 2026 | 144.80 (-3.05%) | 150.95 | 143.75 - 153.30 | 0.437 times | Thu 23 April 2026 | 149.35 (3.5%) | 144.30 | 142.40 - 150.55 | 1.0549 times | Wed 22 April 2026 | 144.30 (2.3%) | 140.10 | 140.10 - 145.80 | 0.523 times | Tue 21 April 2026 | 141.05 (1%) | 141.90 | 139.05 - 141.90 | 0.1871 times | Mon 20 April 2026 | 139.65 (-3.12%) | 144.15 | 139.50 - 144.15 | 0.2851 times | Fri 17 April 2026 | 144.15 (-0.35%) | 145.65 | 142.40 - 148.55 | 0.4957 times | Thu 16 April 2026 | 144.65 (1.01%) | 146.10 | 139.55 - 149.45 | 0.8223 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 148.03 and 171.73
| Weekly Target 1 | 131.32 |
| Weekly Target 2 | 141.03 |
| Weekly Target 3 | 155.01666666667 |
| Weekly Target 4 | 164.73 |
| Weekly Target 5 | 178.72 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.75 (4.11%) | 145.90 | 145.30 - 169.00 | 3.0753 times | Fri 24 April 2026 | 144.80 (0.45%) | 144.15 | 139.05 - 153.30 | 1.0899 times | Fri 17 April 2026 | 144.15 (5.95%) | 136.50 | 132.95 - 149.45 | 0.8377 times | Fri 10 April 2026 | 136.05 (7.34%) | 134.00 | 125.20 - 143.60 | 1.1949 times | Thu 02 April 2026 | 126.75 (1.93%) | 124.15 | 118.40 - 137.90 | 1.0295 times | Fri 27 March 2026 | 124.35 (-8.67%) | 131.05 | 124.00 - 133.60 | 0.663 times | Fri 20 March 2026 | 136.15 (5.05%) | 125.70 | 123.15 - 140.80 | 0.5778 times | Fri 13 March 2026 | 129.60 (-1.82%) | 131.00 | 125.50 - 134.00 | 0.5941 times | Fri 06 March 2026 | 132.00 (-1.97%) | 130.50 | 129.00 - 141.35 | 0.6579 times | Fri 27 February 2026 | 134.65 (-7.3%) | 145.10 | 132.75 - 145.10 | 0.2798 times | Fri 20 February 2026 | 145.25 (-0.82%) | 143.20 | 143.20 - 151.00 | 0.2264 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 136.78 and 182.98
| Monthly Target 1 | 101.32 |
| Monthly Target 2 | 126.03 |
| Monthly Target 3 | 147.51666666667 |
| Monthly Target 4 | 172.23 |
| Monthly Target 5 | 193.72 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 1.6468 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 0.8719 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.2997 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.7388 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.264 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.087 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.8639 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3411 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4296 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4572 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.122 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 109.28 and 159.88
| Yearly Target 1 | 95.45 |
| Yearly Target 2 | 123.1 |
| Yearly Target 3 | 146.05 |
| Yearly Target 4 | 173.7 |
| Yearly Target 5 | 196.65 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.75 (-6.45%) | 166.80 | 118.40 - 169.00 | 0.2798 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 0.9969 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.3868 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.2017 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7455 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.8936 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3793 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.089 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0274 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maanalu 532906 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 10 points
Upper Bollinger band is at 160 and lower is at 123, while middle bands are at 132 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maanalu (532906) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maanalu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Maanalu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maanalu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.97 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 151.95 |
| 12 day DMA | 147.18 |
| 20 day DMA | 141.15 |
| 35 day DMA | 136.02 |
| 50 day DMA | 137.61 |
| 100 day DMA | 146.11 |
| 150 day DMA | 141.06 |
| 200 day DMA | 134.41 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.56 | 150.47 | 151.15 |
| 12 day EMA | 146.93 | 146.23 | 145.71 |
| 20 day EMA | 143.67 | 142.93 | 142.28 |
| 35 day EMA | 141.81 | 141.28 | 140.82 |
| 50 day EMA | 140.18 | 139.75 | 139.37 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.95 | 151.67 | 150.71 |
| 12 day SMA | 147.18 | 145.99 | 144.9 |
| 20 day SMA | 141.15 | 139.63 | 138.4 |
| 35 day SMA | 136.02 | 135.48 | 134.96 |
| 50 day SMA | 137.61 | 137.6 | 137.63 |
| 100 day SMA | 146.11 | 146.14 | 146.19 |
| 150 day SMA | 141.06 | 140.79 | 140.54 |
| 200 day SMA | 134.41 | 134.26 | 134.13 |
Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
