ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong intraday Stock price targets for Maanalu are 125.23 and 130.28

Intraday Target 1121.35
Intraday Target 2124.05
Intraday Target 3126.4
Intraday Target 4129.1
Intraday Target 5131.45

Daily price and volume Maanalu

Date Closing Open Range Volume
Thu 02 April 2026 126.75 (1.28%) 124.05 123.70 - 128.75 0.2829 times
Wed 01 April 2026 125.15 (3.99%) 137.90 122.80 - 137.90 0.4647 times
Mon 30 March 2026 120.35 (-3.22%) 124.15 118.40 - 135.05 4.1422 times
Fri 27 March 2026 124.35 (-4.24%) 126.55 124.00 - 128.05 0.7325 times
Wed 25 March 2026 129.85 (-0.19%) 128.10 128.10 - 133.60 0.9257 times
Tue 24 March 2026 130.10 (0.46%) 131.00 127.15 - 131.95 0.5977 times
Mon 23 March 2026 129.50 (-4.88%) 131.05 129.35 - 133.45 0.8929 times
Fri 20 March 2026 136.15 (-0.84%) 137.30 133.20 - 140.80 0.4168 times
Thu 19 March 2026 137.30 (4.97%) 130.70 130.00 - 137.30 0.898 times
Wed 18 March 2026 130.80 (4.89%) 125.90 124.15 - 130.90 0.6466 times
Tue 17 March 2026 124.70 (0.4%) 124.95 124.00 - 125.95 0.0593 times

 Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 122.58 and 142.08

Weekly Target 1108.18
Weekly Target 2117.47
Weekly Target 3127.68333333333
Weekly Target 4136.97
Weekly Target 5147.18

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Thu 02 April 2026 126.75 (1.93%) 124.15 118.40 - 137.90 1.9823 times
Fri 27 March 2026 124.35 (-8.67%) 131.05 124.00 - 133.60 1.2766 times
Fri 20 March 2026 136.15 (5.05%) 125.70 123.15 - 140.80 1.1125 times
Fri 13 March 2026 129.60 (-1.82%) 131.00 125.50 - 134.00 1.144 times
Fri 06 March 2026 132.00 (-1.97%) 130.50 129.00 - 141.35 1.2667 times
Fri 27 February 2026 134.65 (-7.3%) 145.10 132.75 - 145.10 0.5388 times
Fri 20 February 2026 145.25 (-0.82%) 143.20 143.20 - 151.00 0.436 times
Fri 13 February 2026 146.45 (-2.92%) 150.00 145.85 - 156.95 0.4997 times
Fri 06 February 2026 150.85 (-4.01%) 150.20 145.00 - 155.95 0.7525 times
Fri 30 January 2026 157.15 (9.13%) 142.65 138.45 - 162.00 0.9909 times
Fri 23 January 2026 144.00 (-2.01%) 146.65 140.55 - 162.80 1.6185 times

 weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 117.23 and 132.33

Monthly Target 1114.05
Monthly Target 2120.4
Monthly Target 3129.15
Monthly Target 4135.5
Monthly Target 5144.25

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Thu 02 April 2026 126.75 (5.32%) 137.90 122.80 - 137.90 0.0486 times
Mon 30 March 2026 120.35 (-10.62%) 130.50 118.40 - 141.35 1.0388 times
Fri 27 February 2026 134.65 (-14.32%) 150.20 132.75 - 156.95 0.357 times
Fri 30 January 2026 157.15 (-2.48%) 166.80 138.45 - 166.80 0.8802 times
Wed 31 December 2025 161.15 (0.81%) 157.45 136.95 - 186.40 2.6971 times
Fri 28 November 2025 159.85 (14.75%) 142.20 130.90 - 162.50 1.295 times
Fri 31 October 2025 139.30 (26.12%) 111.65 105.00 - 154.90 2.2205 times
Tue 30 September 2025 110.45 (2.36%) 107.90 103.80 - 119.75 0.4063 times
Fri 29 August 2025 107.90 (-10.2%) 120.00 99.05 - 122.55 0.5118 times
Thu 31 July 2025 120.15 (-0.7%) 121.00 116.35 - 126.45 0.5447 times
Mon 30 June 2025 121.00 (6.73%) 113.05 113.05 - 133.00 1.3367 times

 monthly chart Maanalu

Yearly price and charts Maanalu

Strong yearly Stock price targets for Maanalu 532906 are 98.38 and 146.78

Yearly Target 188.92
Yearly Target 2107.83
Yearly Target 3137.31666666667
Yearly Target 4156.23
Yearly Target 5185.72

Yearly price and volumes Maanalu

Date Closing Open Range Volume
Thu 02 April 2026 126.75 (-21.35%) 166.80 118.40 - 166.80 0.1557 times
Wed 31 December 2025 161.15 (27.64%) 125.95 75.51 - 186.40 1.011 times
Tue 31 December 2024 126.25 (-10.71%) 144.95 112.00 - 258.95 2.4208 times
Fri 29 December 2023 141.40 (-15.08%) 169.90 63.02 - 374.00 3.2473 times
Fri 30 December 2022 166.50 (40.39%) 126.00 99.00 - 213.15 0.7561 times
Fri 31 December 2021 118.60 (2.64%) 118.10 96.45 - 412.00 0.9063 times
Thu 31 December 2020 115.55 (102.72%) 57.90 23.65 - 118.85 0.3847 times
Tue 31 December 2019 57.00 (-43.11%) 102.40 55.60 - 110.00 0.0903 times
Fri 28 December 2018 100.20 (0%) 99.80 94.15 - 127.95 0.0278 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Maanalu

Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maanalu 532906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maanalu (532906) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maanalu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maanalu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.18 and Maanalu 532906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.

Maanalu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 125.29
12 day DMA 128.27
20 day DMA 129.23
35 day DMA 136.06
50 day DMA 140.55
100 day DMA 145.69
150 day DMA 137.08
200 day DMA 132.81

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA126.01125.64125.88
12 day EMA128.09128.33128.91
20 day EMA130.49130.88131.48
35 day EMA134.92135.4136
50 day EMA139.77140.3140.92

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA125.29125.96126.83
12 day SMA128.27128.5129.08
20 day SMA129.23129.84130.31
35 day SMA136.06136.86137.59
50 day SMA140.55141.1141.53
100 day SMA145.69145.81146.03
150 day SMA137.08136.95136.85
200 day SMA132.81132.79132.78

Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top