Munafa Stock Market Course + Intraday & FNO calls 
Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 123.85 and 130.15
| Intraday Target 1 | 119 |
| Intraday Target 2 | 122.4 |
| Intraday Target 3 | 125.3 |
| Intraday Target 4 | 128.7 |
| Intraday Target 5 | 131.6 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.80 (2.36%) | 121.90 | 121.90 - 128.20 | 1.1778 times | Wed 01 July 2026 | 122.90 (1.11%) | 121.90 | 121.90 - 126.45 | 0.187 times | Tue 30 June 2026 | 121.55 (-0.41%) | 122.40 | 120.50 - 122.40 | 0.6802 times | Mon 29 June 2026 | 122.05 (-2.9%) | 127.25 | 121.25 - 127.25 | 1.5399 times | Thu 25 June 2026 | 125.70 (-1.53%) | 126.75 | 125.10 - 128.00 | 1.1332 times | Wed 24 June 2026 | 127.65 (0.75%) | 127.15 | 125.70 - 129.60 | 0.3905 times | Tue 23 June 2026 | 126.70 (-2.39%) | 132.05 | 126.25 - 132.05 | 0.9046 times | Mon 22 June 2026 | 129.80 (2.29%) | 128.80 | 127.30 - 134.00 | 2.0979 times | Fri 19 June 2026 | 126.90 (-0.94%) | 128.10 | 126.45 - 129.30 | 1.1577 times | Thu 18 June 2026 | 128.10 (0.55%) | 129.80 | 127.15 - 129.80 | 0.7313 times | Wed 17 June 2026 | 127.40 (0.67%) | 127.00 | 127.00 - 130.45 | 1.2345 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 119.3 and 127
| Weekly Target 1 | 117.13 |
| Weekly Target 2 | 121.47 |
| Weekly Target 3 | 124.83333333333 |
| Weekly Target 4 | 129.17 |
| Weekly Target 5 | 132.53 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.80 (0.08%) | 127.25 | 120.50 - 128.20 | 0.3348 times | Thu 25 June 2026 | 125.70 (-0.95%) | 128.80 | 125.10 - 134.00 | 0.4227 times | Fri 19 June 2026 | 126.90 (2.34%) | 126.75 | 125.00 - 130.45 | 0.5471 times | Fri 12 June 2026 | 124.00 (-3.13%) | 124.80 | 114.30 - 128.25 | 1.0882 times | Fri 05 June 2026 | 128.00 (-7.15%) | 133.25 | 125.15 - 134.40 | 1.1193 times | Fri 29 May 2026 | 137.85 (-4.07%) | 143.45 | 137.75 - 148.80 | 0.5567 times | Fri 22 May 2026 | 143.70 (2.64%) | 141.05 | 134.45 - 146.35 | 0.8304 times | Fri 15 May 2026 | 140.00 (-5.53%) | 150.00 | 138.50 - 150.00 | 0.9237 times | Fri 08 May 2026 | 148.20 (-1.69%) | 151.05 | 147.25 - 155.75 | 0.6153 times | Thu 30 April 2026 | 150.75 (4.11%) | 145.90 | 145.30 - 169.00 | 3.5618 times | Fri 24 April 2026 | 144.80 (0.45%) | 144.15 | 139.05 - 153.30 | 1.2623 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 123.85 and 130.15
| Monthly Target 1 | 119 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 125.3 |
| Monthly Target 4 | 128.7 |
| Monthly Target 5 | 131.6 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.80 (3.5%) | 121.90 | 121.90 - 128.20 | 0.0279 times | Tue 30 June 2026 | 121.55 (-11.82%) | 133.25 | 114.30 - 134.40 | 0.7415 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.641 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 1.6125 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 0.8538 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.2935 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.7235 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.2168 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.0644 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.8251 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.334 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 92.7 and 147.4
| Yearly Target 1 | 81.67 |
| Yearly Target 2 | 103.73 |
| Yearly Target 3 | 136.36666666667 |
| Yearly Target 4 | 158.43 |
| Yearly Target 5 | 191.07 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.80 (-21.94%) | 166.80 | 114.30 - 169.00 | 0.3882 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 0.9845 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.3571 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.1619 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7362 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.8825 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3746 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0879 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0271 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maanalu 532906 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maanalu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maanalu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maanalu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.16 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 123.6 |
| 12 day DMA | 125.93 |
| 20 day DMA | 125.73 |
| 35 day DMA | 131.14 |
| 50 day DMA | 136.33 |
| 100 day DMA | 137.14 |
| 150 day DMA | 142.58 |
| 200 day DMA | 138.36 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.38 | 123.67 | 124.05 |
| 12 day EMA | 125.46 | 125.4 | 125.86 |
| 20 day EMA | 127.19 | 127.34 | 127.81 |
| 35 day EMA | 131.15 | 131.46 | 131.96 |
| 50 day EMA | 135.5 | 135.9 | 136.43 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.6 | 123.97 | 124.73 |
| 12 day SMA | 125.93 | 126.06 | 126.15 |
| 20 day SMA | 125.73 | 125.93 | 126.21 |
| 35 day SMA | 131.14 | 131.56 | 132.15 |
| 50 day SMA | 136.33 | 136.61 | 137.04 |
| 100 day SMA | 137.14 | 137.38 | 137.65 |
| 150 day SMA | 142.58 | 142.67 | 142.79 |
| 200 day SMA | 138.36 | 138.3 | 138.23 |
Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
