Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 149.6 and 154.75
| Intraday Target 1 | 145.88 |
| Intraday Target 2 | 148.17 |
| Intraday Target 3 | 151.03333333333 |
| Intraday Target 4 | 153.32 |
| Intraday Target 5 | 156.18 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.45 (-1.08%) | 148.75 | 148.75 - 153.90 | 0.5463 times | Tue 10 February 2026 | 152.10 (-1.59%) | 156.00 | 151.10 - 156.00 | 0.4706 times | Mon 09 February 2026 | 154.55 (2.45%) | 150.00 | 148.00 - 156.95 | 1.205 times | Fri 06 February 2026 | 150.85 (0.2%) | 147.15 | 145.00 - 155.80 | 1.8939 times | Thu 05 February 2026 | 150.55 (-0.86%) | 151.85 | 149.30 - 154.00 | 0.6211 times | Wed 04 February 2026 | 151.85 (0.6%) | 147.25 | 147.25 - 154.35 | 0.4153 times | Tue 03 February 2026 | 150.95 (0.63%) | 155.95 | 149.00 - 155.95 | 0.4847 times | Mon 02 February 2026 | 150.00 (0.2%) | 149.80 | 146.30 - 151.50 | 0.5309 times | Sun 01 February 2026 | 149.70 (-4.74%) | 150.20 | 149.30 - 154.95 | 1.0674 times | Fri 30 January 2026 | 157.15 (-0.38%) | 158.00 | 153.00 - 162.00 | 2.7648 times | Thu 29 January 2026 | 157.75 (4.99%) | 154.60 | 148.35 - 157.75 | 1.2489 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 149.23 and 158.18
| Weekly Target 1 | 142.85 |
| Weekly Target 2 | 146.65 |
| Weekly Target 3 | 151.8 |
| Weekly Target 4 | 155.6 |
| Weekly Target 5 | 160.75 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.45 (-0.27%) | 150.00 | 148.00 - 156.95 | 0.1601 times | Fri 06 February 2026 | 150.85 (-4.01%) | 150.20 | 145.00 - 155.95 | 0.3613 times | Fri 30 January 2026 | 157.15 (9.13%) | 142.65 | 138.45 - 162.00 | 0.4758 times | Fri 23 January 2026 | 144.00 (-2.01%) | 146.65 | 140.55 - 162.80 | 0.7771 times | Fri 16 January 2026 | 146.95 (0%) | 145.60 | 139.65 - 159.80 | 0.5487 times | Fri 09 January 2026 | 146.95 (-8.36%) | 157.80 | 145.70 - 166.00 | 0.634 times | Fri 02 January 2026 | 160.35 (-4.41%) | 169.00 | 152.30 - 169.00 | 0.4949 times | Fri 26 December 2025 | 167.75 (1.18%) | 169.05 | 159.70 - 179.00 | 1.0762 times | Fri 19 December 2025 | 165.80 (5.98%) | 158.35 | 153.80 - 186.40 | 3.9336 times | Fri 12 December 2025 | 156.45 (4.58%) | 149.00 | 136.95 - 161.70 | 1.5382 times | Fri 05 December 2025 | 149.60 (-6.41%) | 157.45 | 148.85 - 162.00 | 1.2346 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 147.73 and 159.68
| Monthly Target 1 | 138.85 |
| Monthly Target 2 | 144.65 |
| Monthly Target 3 | 150.8 |
| Monthly Target 4 | 156.6 |
| Monthly Target 5 | 162.75 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.45 (-4.26%) | 150.20 | 145.00 - 156.95 | 0.1487 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.7518 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.3037 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.1061 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.8966 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.347 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4371 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4652 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.1417 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.4019 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.5888 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 130.28 and 158.63
| Yearly Target 1 | 123.55 |
| Yearly Target 2 | 137 |
| Yearly Target 3 | 151.9 |
| Yearly Target 4 | 165.35 |
| Yearly Target 5 | 180.25 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.45 (-6.64%) | 166.80 | 138.45 - 166.80 | 0.0713 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 1.0207 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.4439 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.2783 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7633 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.915 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3884 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0911 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0281 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maanalu (532906) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maanalu in short term and the buy signal is strong.
Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maanalu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.93 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 151.7 |
| 12 day DMA | 152.18 |
| 20 day DMA | 151.17 |
| 35 day DMA | 153.89 |
| 50 day DMA | 154.68 |
| 100 day DMA | 142.39 |
| 150 day DMA | 133.15 |
| 200 day DMA | 127.38 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.6 | 152.17 | 152.21 |
| 12 day EMA | 151.59 | 151.8 | 151.74 |
| 20 day EMA | 151.85 | 152 | 151.99 |
| 35 day EMA | 152.61 | 152.74 | 152.78 |
| 50 day EMA | 153.68 | 153.81 | 153.88 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.7 | 151.98 | 151.75 |
| 12 day SMA | 152.18 | 151.57 | 150.89 |
| 20 day SMA | 151.17 | 151.13 | 150.67 |
| 35 day SMA | 153.89 | 154.49 | 154.88 |
| 50 day SMA | 154.68 | 154.76 | 154.92 |
| 100 day SMA | 142.39 | 142 | 141.6 |
| 150 day SMA | 133.15 | 132.97 | 132.78 |
| 200 day SMA | 127.38 | 127.06 | 126.73 |


