Munafa Stock Market Course + Intraday & FNO calls 
Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 89.93 and 97.43
| Intraday Target 1 | 84.28 |
| Intraday Target 2 | 88.07 |
| Intraday Target 3 | 91.783333333333 |
| Intraday Target 4 | 95.57 |
| Intraday Target 5 | 99.28 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 91.85 (5.33%) | 88.00 | 88.00 - 95.50 | 0.8857 times | Mon 26 October 2026 | 87.20 (-2.13%) | 89.00 | 85.90 - 90.30 | 2.0704 times | Fri 23 October 2026 | 89.10 (-6.16%) | 94.00 | 86.70 - 94.80 | 2.5403 times | Thu 22 October 2026 | 94.95 (-1.04%) | 96.00 | 92.55 - 96.00 | 0.4869 times | Wed 21 October 2026 | 95.95 (-2.09%) | 103.90 | 94.20 - 103.90 | 0.4733 times | Mon 19 October 2026 | 98.00 (-2%) | 103.80 | 98.00 - 103.80 | 0.1703 times | Fri 16 October 2026 | 100.00 (-0.2%) | 99.70 | 99.50 - 101.35 | 0.0417 times | Thu 15 October 2026 | 100.20 (-4.25%) | 102.85 | 100.00 - 103.00 | 0.7216 times | Wed 14 October 2026 | 104.65 (5.71%) | 99.00 | 99.00 - 105.00 | 2.1055 times | Tue 13 October 2026 | 99.00 (-1.69%) | 98.00 | 98.00 - 100.10 | 0.5043 times | Mon 12 October 2026 | 100.70 (-4.14%) | 101.05 | 100.60 - 103.10 | 0.1597 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 88.88 and 98.48
| Weekly Target 1 | 81.48 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 91.083333333333 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 100.68 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 91.85 (3.09%) | 89.00 | 85.90 - 95.50 | 0.698 times | Fri 23 October 2026 | 89.10 (-10.9%) | 103.80 | 86.70 - 103.90 | 0.8668 times | Fri 16 October 2026 | 100.00 (-4.81%) | 101.05 | 98.00 - 105.00 | 0.8342 times | Tue 06 October 2026 | 105.05 (5.31%) | 99.70 | 99.65 - 107.35 | 0.464 times | Thu 01 October 2026 | 99.75 (-0.65%) | 103.80 | 97.00 - 104.90 | 0.6112 times | Fri 25 September 2026 | 100.40 (-4.38%) | 101.35 | 100.00 - 108.40 | 2.3233 times | Fri 18 September 2026 | 105.00 (-4.93%) | 105.45 | 101.90 - 111.10 | 1.1869 times | Fri 11 September 2026 | 110.45 (-6.32%) | 117.10 | 109.20 - 119.00 | 1.4296 times | Fri 04 September 2026 | 117.90 (-2.52%) | 119.50 | 116.20 - 130.00 | 1.1443 times | Fri 28 August 2026 | 120.95 (1.68%) | 121.35 | 114.40 - 121.95 | 0.4418 times | Fri 21 August 2026 | 118.95 (-1.45%) | 120.45 | 118.00 - 122.55 | 0.5915 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 78.15 and 99.6
| Monthly Target 1 | 73.58 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 95.033333333333 |
| Monthly Target 4 | 104.17 |
| Monthly Target 5 | 116.48 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 91.85 (-8.88%) | 100.20 | 85.90 - 107.35 | 0.6166 times | Tue 29 September 2026 | 100.80 (-17.51%) | 126.20 | 99.25 - 130.00 | 1.1919 times | Mon 31 August 2026 | 122.20 (-0.33%) | 125.05 | 114.40 - 132.40 | 0.6246 times | Fri 31 July 2026 | 122.60 (0.86%) | 121.90 | 108.25 - 128.20 | 0.7316 times | Tue 30 June 2026 | 121.55 (-11.82%) | 133.25 | 114.30 - 134.40 | 1.0416 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.9005 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 2.2653 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 1.1994 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.4123 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 1.0163 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 3.1142 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 47.33 and 130.43
| Yearly Target 1 | 32.48 |
| Yearly Target 2 | 62.17 |
| Yearly Target 3 | 115.58333333333 |
| Yearly Target 4 | 145.27 |
| Yearly Target 5 | 198.68 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 91.85 (-43%) | 166.80 | 85.90 - 169.00 | 0.5538 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 0.9655 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.3118 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.1011 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.722 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.8655 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3674 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0862 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0266 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maanalu 532906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maanalu in short term and the sell signal is strong.
Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maanalu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maanalu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.33 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 91.81 |
| 12 day DMA | 97.22 |
| 20 day DMA | 99.29 |
| 35 day DMA | 104.81 |
| 50 day DMA | 109.51 |
| 100 day DMA | 116.56 |
| 150 day DMA | 124 |
| 200 day DMA | 130.1 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 92.18 | 94.67 |
| 12 day EMA | 95.8 | 96.52 | 98.21 |
| 20 day EMA | 98.94 | 99.69 | 101 |
| 35 day EMA | 104.26 | 104.99 | 106.04 |
| 50 day EMA | 109.15 | 109.86 | 110.78 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.81 | 93.04 | 95.6 |
| 12 day SMA | 97.22 | 98.3 | 99.35 |
| 20 day SMA | 99.29 | 99.94 | 100.83 |
| 35 day SMA | 104.81 | 105.64 | 106.48 |
| 50 day SMA | 109.51 | 110.17 | 110.98 |
| 100 day SMA | 116.56 | 117.08 | 117.63 |
| 150 day SMA | 124 | 124.26 | 124.53 |
| 200 day SMA | 130.1 | 130.48 | 130.85 |
Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
