Munafa Stock Market Course + Intraday & FNO calls 
Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 146.45 and 152
| Intraday Target 1 | 145.4 |
| Intraday Target 2 | 147.5 |
| Intraday Target 3 | 150.95 |
| Intraday Target 4 | 153.05 |
| Intraday Target 5 | 156.5 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.60 (-2.73%) | 154.00 | 148.85 - 154.40 | 0.1552 times | Thu 04 December 2025 | 153.80 (-0.1%) | 151.05 | 151.05 - 155.15 | 0.5301 times | Wed 03 December 2025 | 153.95 (0.33%) | 155.00 | 150.05 - 157.00 | 0.3745 times | Tue 02 December 2025 | 153.45 (-0.71%) | 154.60 | 151.20 - 157.45 | 0.5637 times | Mon 01 December 2025 | 154.55 (-3.32%) | 157.45 | 151.90 - 162.00 | 2.3214 times | Fri 28 November 2025 | 159.85 (8.01%) | 154.45 | 145.50 - 162.50 | 3.7003 times | Thu 27 November 2025 | 148.00 (10%) | 136.35 | 135.00 - 148.00 | 1.1725 times | Wed 26 November 2025 | 134.55 (0.98%) | 135.65 | 134.15 - 135.85 | 0.0942 times | Tue 25 November 2025 | 133.25 (0.79%) | 132.20 | 132.20 - 137.00 | 0.1476 times | Mon 24 November 2025 | 132.20 (-3.85%) | 136.25 | 130.90 - 136.25 | 0.9404 times | Fri 21 November 2025 | 137.50 (-1.86%) | 138.75 | 134.60 - 139.25 | 0.4346 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 142.65 and 155.8
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 144.97 |
| Weekly Target 3 | 153.48333333333 |
| Weekly Target 4 | 158.12 |
| Weekly Target 5 | 166.63 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.60 (-6.41%) | 157.45 | 148.85 - 162.00 | 1.0401 times | Fri 28 November 2025 | 159.85 (16.25%) | 136.25 | 130.90 - 162.50 | 1.5965 times | Fri 21 November 2025 | 137.50 (2.84%) | 136.90 | 132.90 - 144.90 | 0.6037 times | Fri 14 November 2025 | 133.70 (-5.01%) | 140.25 | 131.20 - 146.35 | 0.3279 times | Fri 07 November 2025 | 140.75 (1.04%) | 142.20 | 137.10 - 149.20 | 0.7391 times | Fri 31 October 2025 | 139.30 (9.51%) | 142.95 | 138.30 - 154.90 | 1.7996 times | Thu 23 October 2025 | 127.20 (-3.27%) | 137.70 | 127.20 - 137.70 | 0.0387 times | Fri 17 October 2025 | 131.50 (-1.5%) | 130.85 | 122.50 - 143.80 | 1.4077 times | Fri 10 October 2025 | 133.50 (18.98%) | 108.50 | 105.25 - 140.15 | 2.3007 times | Fri 03 October 2025 | 112.20 (7.88%) | 105.25 | 105.00 - 112.20 | 0.1461 times | Fri 26 September 2025 | 104.00 (-6.73%) | 111.50 | 103.80 - 113.10 | 0.2452 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 142.65 and 155.8
| Monthly Target 1 | 140.33 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 153.48333333333 |
| Monthly Target 4 | 158.12 |
| Monthly Target 5 | 166.63 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.60 (-6.41%) | 157.45 | 148.85 - 162.00 | 0.3841 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.2064 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 2.0686 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3785 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4768 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.5074 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.2452 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.529 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.6422 times | Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 1.5619 times | Fri 28 February 2025 | 89.65 (-22.91%) | 114.20 | 88.30 - 116.90 | 0.5438 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 112.56 and 199.55
| Yearly Target 1 | 42.21 |
| Yearly Target 2 | 95.91 |
| Yearly Target 3 | 129.20333333333 |
| Yearly Target 4 | 182.9 |
| Yearly Target 5 | 216.19 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.60 (18.5%) | 125.95 | 75.51 - 162.50 | 0.7898 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.2282 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 2.989 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.6959 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.8342 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3541 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0831 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0256 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 125, while middle bands are at 134 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maanalu in short term and the buy signal is strong.
Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maanalu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maanalu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.94 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 153.07 |
| 12 day DMA | 145.9 |
| 20 day DMA | 142.28 |
| 35 day DMA | 140.84 |
| 50 day DMA | 133.37 |
| 100 day DMA | 123.72 |
| 150 day DMA | 120.07 |
| 200 day DMA | 112.94 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.44 | 152.36 | 151.64 |
| 12 day EMA | 147.87 | 147.56 | 146.42 |
| 20 day EMA | 144.58 | 144.05 | 143.02 |
| 35 day EMA | 138.33 | 137.67 | 136.72 |
| 50 day EMA | 133.55 | 132.89 | 132.04 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.07 | 155.12 | 153.96 |
| 12 day SMA | 145.9 | 145.08 | 143.74 |
| 20 day SMA | 142.28 | 141.83 | 141.1 |
| 35 day SMA | 140.84 | 140.31 | 139.74 |
| 50 day SMA | 133.37 | 132.63 | 131.79 |
| 100 day SMA | 123.72 | 123.42 | 123.08 |
| 150 day SMA | 120.07 | 119.64 | 119.18 |
| 200 day SMA | 112.94 | 112.76 | 112.56 |
Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
