ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong intraday Stock price targets for Maanalu are 116.08 and 119.38

Intraday Target 1115.47
Intraday Target 2116.68
Intraday Target 3118.76666666667
Intraday Target 4119.98
Intraday Target 5122.07

Daily price and volume Maanalu

Date Closing Open Range Volume
Fri 04 September 2026 117.90 (-3.16%) 120.85 117.55 - 120.85 0.702 times
Thu 03 September 2026 121.75 (3.18%) 121.10 119.50 - 122.00 0.5725 times
Wed 02 September 2026 118.00 (-1.42%) 120.25 117.20 - 120.25 0.674 times
Tue 01 September 2026 119.70 (-2.05%) 126.20 118.55 - 130.00 3.3095 times
Mon 31 August 2026 122.20 (1.03%) 119.50 116.20 - 123.95 1.9567 times
Fri 28 August 2026 120.95 (3.64%) 114.40 114.40 - 121.95 0.8251 times
Thu 27 August 2026 116.70 (-2.14%) 118.05 116.30 - 120.25 0.4773 times
Wed 26 August 2026 119.25 (0.72%) 119.00 118.00 - 120.25 1.0656 times
Tue 25 August 2026 118.40 (-0.29%) 121.45 117.15 - 121.45 0.2053 times
Mon 24 August 2026 118.75 (-0.17%) 121.35 118.60 - 121.40 0.212 times
Fri 21 August 2026 118.95 (0.59%) 119.50 118.40 - 122.10 1.3728 times

 Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 110.15 and 123.95

Weekly Target 1107.57
Weekly Target 2112.73
Weekly Target 3121.36666666667
Weekly Target 4126.53
Weekly Target 5135.17

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Fri 04 September 2026 117.90 (-2.52%) 119.50 116.20 - 130.00 1.4135 times
Fri 28 August 2026 120.95 (1.68%) 121.35 114.40 - 121.95 0.5457 times
Fri 21 August 2026 118.95 (-1.45%) 120.45 118.00 - 122.55 0.7306 times
Fri 14 August 2026 120.70 (-3.13%) 121.40 119.40 - 130.60 1.0696 times
Fri 07 August 2026 124.60 (1.63%) 125.05 122.25 - 132.40 1.2162 times
Fri 31 July 2026 122.60 (7.31%) 116.40 110.60 - 124.70 1.5346 times
Fri 24 July 2026 114.25 (-2.43%) 118.60 108.25 - 120.10 0.9378 times
Fri 17 July 2026 117.10 (-3.98%) 124.95 116.55 - 124.95 0.9997 times
Fri 10 July 2026 121.95 (-4.47%) 124.15 119.00 - 126.00 0.7707 times
Fri 03 July 2026 127.65 (1.55%) 127.25 120.50 - 128.20 0.7816 times
Thu 25 June 2026 125.70 (-0.95%) 128.80 125.10 - 134.00 0.8216 times

 weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 111.15 and 123.95

Monthly Target 1108.9
Monthly Target 2113.4
Monthly Target 3121.7
Monthly Target 4126.2
Monthly Target 5134.5

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Fri 04 September 2026 117.90 (-3.52%) 126.20 117.20 - 130.00 0.1422 times
Mon 31 August 2026 122.20 (-0.33%) 125.05 114.40 - 132.40 0.5446 times
Fri 31 July 2026 122.60 (0.86%) 121.90 108.25 - 128.20 0.6379 times
Tue 30 June 2026 121.55 (-11.82%) 133.25 114.30 - 134.40 0.9082 times
Fri 29 May 2026 137.85 (-8.56%) 151.05 134.45 - 155.75 0.7852 times
Thu 30 April 2026 150.75 (25.26%) 137.90 122.80 - 169.00 1.9751 times
Mon 30 March 2026 120.35 (-10.62%) 130.50 118.40 - 141.35 1.0458 times
Fri 27 February 2026 134.65 (-14.32%) 150.20 132.75 - 156.95 0.3595 times
Fri 30 January 2026 157.15 (-2.48%) 166.80 138.45 - 166.80 0.8861 times
Wed 31 December 2025 161.15 (0.81%) 157.45 136.95 - 186.40 2.7153 times
Fri 28 November 2025 159.85 (14.75%) 142.20 130.90 - 162.50 1.3037 times

 monthly chart Maanalu

Yearly price and charts Maanalu

Strong yearly Stock price targets for Maanalu 532906 are 82.7 and 143.45

Yearly Target 170.97
Yearly Target 294.43
Yearly Target 3131.71666666667
Yearly Target 4155.18
Yearly Target 5192.47

Yearly price and volumes Maanalu

Date Closing Open Range Volume
Fri 04 September 2026 117.90 (-26.84%) 166.80 108.25 - 169.00 0.4675 times
Wed 31 December 2025 161.15 (27.64%) 125.95 75.51 - 186.40 0.9754 times
Tue 31 December 2024 126.25 (-10.71%) 144.95 112.00 - 258.95 2.3355 times
Fri 29 December 2023 141.40 (-15.08%) 169.90 63.02 - 374.00 3.1328 times
Fri 30 December 2022 166.50 (40.39%) 126.00 99.00 - 213.15 0.7294 times
Fri 31 December 2021 118.60 (2.64%) 118.10 96.45 - 412.00 0.8744 times
Thu 31 December 2020 115.55 (102.72%) 57.90 23.65 - 118.85 0.3711 times
Tue 31 December 2019 57.00 (-43.11%) 102.40 55.60 - 110.00 0.0871 times
Fri 28 December 2018 100.20 (0%) 99.80 94.15 - 127.95 0.0268 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Maanalu

Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 118 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maanalu (532906) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Maanalu in short term but the buy signal is initial and weak.

Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maanalu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.93 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.

Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 119.91
12 day DMA 119.23
20 day DMA 120.35
35 day DMA 119.97
50 day DMA 120.5
100 day DMA 129.32
150 day DMA 132.57
200 day DMA 137.44

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA119.39120.14119.34
12 day EMA119.69120.02119.71
20 day EMA120.06120.29120.14
35 day EMA120.49120.64120.57
50 day EMA121.03121.16121.14

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA119.91120.52119.51
12 day SMA119.23119.3119.06
20 day SMA120.35120.68120.98
35 day SMA119.97119.95119.86
50 day SMA120.5120.69120.79
100 day SMA129.32129.5129.64
150 day SMA132.57132.74132.89
200 day SMA137.44137.53137.59

Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top