ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532906 Historical charts - MAANALU

Historical charts for Stock 532906 - Share MAANALU trades in BSE

Moving Averages for

  • 5Day Average: 124.29
  • 12Day Average: 124.28
  • 20Day Average: 120.3
  • 50Day Average: 122.82
  • 100Day Average: 131.05
  • 150Day Average: 136.04

532906 Indicators & signals

Indicator MACD (12,26,9)

123.35, 122.61, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

19.81, 22.6, 15.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532906 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 121.95 121.60 to 127.95 -2.48% 1.53 times
12 Wed Aug 2026 125.05 121.60 to 130.60 0.24% 1.56 times
11 Tue Aug 2026 124.75 124.35 to 127.40 -0.28% 0.51 times
10 Mon Aug 2026 125.10 121.40 to 127.45 0.4% 0.41 times
07 Fri Aug 2026 124.60 123.45 to 132.40 -2.5% 0.36 times
06 Thu Aug 2026 127.80 126.25 to 131.70 0.31% 1.19 times
05 Wed Aug 2026 127.40 126.45 to 129.75 0.24% 1.1 times
04 Tue Aug 2026 127.10 126.15 to 132.00 -0.12% 1.73 times
03 Mon Aug 2026 127.25 122.25 to 128.20 3.79% 0.97 times
31 Fri Jul 2026 122.60 119.40 to 124.70 4.25% 1.51 times
30 Thu Jul 2026 117.60 113.10 to 120.20 -2.16% 0.65 times
29 Wed Jul 2026 120.20 113.50 to 122.60 8.34% 3.74 times

Technical analysis forecast for 532906 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532906 532906 at this time. Stock is falling and might fall more.

It appears as if 532906 532906 gave a large move recently.

Stock of 532906 (532906) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532906 is bearish for shortterm, and stock might move down till 117.1 or till 110.5. Use a stoploss of 122.61 and if the stock hits stoploss, then it can shoot up till 128.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532906 Historical charts - Share MAANALU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532906 Historical charts - Share MAANALU

 

Back to top