ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532906 Historical charts - MAANALU

Historical charts for Stock 532906 - Share MAANALU trades in BSE

Moving Averages for

  • 5Day Average: 90.81
  • 12Day Average: 96.05
  • 20Day Average: 98.56
  • 50Day Average: 108.83
  • 100Day Average: 116.05
  • 150Day Average: 123.74

532906 Indicators & signals

Indicator MACD (12,26,9)

95.05, 100.11, -4.48
Indicator MACD is in negative zone

Indicator ADX (14)

11.71, 19.37, 24.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532906 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 90.95 89.90 to 92.10 -0.98% 0.47 times
27 Tue Oct 2026 91.85 88.00 to 95.50 5.33% 0.89 times
26 Mon Oct 2026 87.20 85.90 to 90.30 -2.13% 2.07 times
23 Fri Oct 2026 89.10 86.70 to 94.80 -6.16% 2.54 times
22 Thu Oct 2026 94.95 92.55 to 96.00 -1.04% 0.49 times
21 Wed Oct 2026 95.95 94.20 to 103.90 -2.09% 0.47 times
19 Mon Oct 2026 98.00 98.00 to 103.80 -2% 0.17 times
16 Fri Oct 2026 100.00 99.50 to 101.35 -0.2% 0.04 times
15 Thu Oct 2026 100.20 100.00 to 103.00 -4.25% 0.72 times
14 Wed Oct 2026 104.65 99.00 to 105.00 5.71% 2.11 times
13 Tue Oct 2026 99.00 98.00 to 100.10 -1.69% 0.5 times
12 Mon Oct 2026 100.70 100.60 to 103.10 -4.14% 0.16 times

Technical analysis forecast for 532906 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532906 532906 at this time. Stock is falling and might fall more.

It appears as if 532906 532906 gave a large move recently.

Stock of 532906 (532906) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532906 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532906 stays below 93, but if it comes above 93, then a intra day buy could be more profitable.
If you take a sell trade below 93, then use 93 as stoploss and 86.8 as target. However if you take a buy trade in 532906, then use 93 as stoploss and 98.13 as target.

Tomorrow's movement Prediction of 532906 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532906 is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532906 Historical charts - Share MAANALU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532906 Historical charts - Share MAANALU

 

Back to top