BSE Stock 532906 Historical charts - MAANALU

Historical charts for Stock 532906 - Share MAANALU trades in BSE

Moving Averages for

  • 5Day Average: 151.26
  • 12Day Average: 153.29
  • 20Day Average: 152.69
  • 50Day Average: 149.63
  • 100Day Average: 145.39
  • 150Day Average: 135.41

532906 Indicators & signals

Indicator MACD (12,26,9)

151.9, 151.04, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

10.82, 25.68, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532906 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Apr 2024 149.35 148.50 to 152.15 -1.55% 0.58 times
29 Mon Apr 2024 151.70 150.95 to 153.45 -0.16% 0.74 times
26 Fri Apr 2024 151.95 151.00 to 154.60 0.4% 0.5 times
25 Thu Apr 2024 151.35 150.60 to 153.20 -0.39% 0.51 times
24 Wed Apr 2024 151.95 150.90 to 153.70 0.73% 0.13 times
23 Tue Apr 2024 150.85 149.30 to 155.00 -1.73% 0.76 times
22 Mon Apr 2024 153.50 152.00 to 155.70 1.02% 0.68 times
19 Fri Apr 2024 151.95 149.75 to 153.50 -0.95% 1.1 times
18 Thu Apr 2024 153.40 151.85 to 163.80 -5.25% 1.49 times
16 Tue Apr 2024 161.90 159.60 to 168.00 1.28% 1.77 times
15 Mon Apr 2024 159.85 148.60 to 173.85 5.34% 2.33 times
12 Fri Apr 2024 151.75 149.35 to 157.00 -2.13% 0.44 times

Technical analysis forecast for 532906 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532906 532906 at this time. Stock is falling and might fall more.

It appears as if 532906 532906 gave a large move recently.

Stock of 532906 (532906) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532906 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.4 as stoploss in an intra day buy trade for a target of 151.49. However, stock will show a bearish move below 147.4.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532906 Historical charts - Share MAANALU

Videos related to: BSE Stock 532906 Historical charts - Share MAANALU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532906 Historical charts - Share MAANALU

 

Back to top