ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532906 Historical charts - MAANALU

Historical charts for Stock 532906 - Share MAANALU trades in BSE

Moving Averages for

  • 5Day Average: 166.78
  • 12Day Average: 160.02
  • 20Day Average: 156.86
  • 50Day Average: 145.17
  • 100Day Average: 128.73
  • 150Day Average: 126

532906 Indicators & signals

Indicator MACD (12,26,9)

160.73, 154.03, 6.22
Indicator MACD is in positive zone

Indicator ADX (14)

41.92, 30.86, 12.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532906 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 161.30 161.00 to 166.00 -2.63% 0.27 times
23 Tue Dec 2025 165.65 163.00 to 171.90 -3.35% 0.33 times
22 Mon Dec 2025 171.40 169.05 to 179.00 3.38% 1.09 times
19 Fri Dec 2025 165.80 164.35 to 172.75 -2.33% 0.61 times
18 Thu Dec 2025 169.75 155.25 to 186.40 8.92% 3.55 times
17 Wed Dec 2025 155.85 154.25 to 173.20 -3.77% 1.19 times
16 Tue Dec 2025 161.95 160.00 to 165.50 -1.49% 0.39 times
15 Mon Dec 2025 164.40 153.80 to 169.30 5.08% 1.5 times
12 Fri Dec 2025 156.45 151.80 to 161.70 5.04% 0.86 times
11 Thu Dec 2025 148.95 145.90 to 151.70 -1% 0.14 times
10 Wed Dec 2025 150.45 147.25 to 154.50 1.48% 0.34 times
09 Tue Dec 2025 148.25 137.95 to 158.55 3.13% 1 times

Technical analysis forecast of 532906 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532906 532906 at this time. Stock is rising and might rise more.

It appears as if 532906 532906 gave a large move recently.

Stock of 532906 (532906) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532906 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.3 as stoploss in an intra day sell trade for a target of 156.68. However, stock will show a bullish move above 164.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532906 Historical charts - Share MAANALU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532906 Historical charts - Share MAANALU

 

Back to top