Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAANALU 532906 technical analysis buy or sell
Munafa technical analysis MAANALU 532906 technical analysis buy or sell Analysis of MAANALU 532906 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 143.70 | 141.15 | 146.35 | 139.50 |
| 21 Thu May | 141.15 | 143.05 | 143.05 | 140.40 |
| 20 Wed May | 139.60 | 135.95 | 144.00 | 135.35 |
| 19 Tue May | 137.05 | 139.00 | 139.00 | 134.45 |
| 18 Mon May | 137.80 | 141.05 | 141.05 | 134.55 |
Stock of MAANALU closed at 143.70 and it opened at 141.15
It moved inside a range of 139.50 and 146.35
52 week High is 186.40 and 52 week Low is 99.05
Financial Year High is 169.00 and Low is 122.80
This year High is 169.00 and Low is 118.40
MAANALU 532906 Daily Analysis to buy or sell
As per my analysis of MAANALU 532906, 12 day returns for MAANALU 532906 have been negative, with total returns of -6.1, which is -4.07% with investment starting at 149.80.
An investment of 100,000 bucks in MAANALU would have become 95930 bucks today.
MAANALU 532906 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
MAANALU Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAANALU 532906 at this time.
It appears as if MAANALU 532906 gave a large move recently.
Stock of MAANALU (532906) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAANALU is bearish for shortterm, and stock might move down till 139.7 or till 132.3. Use a stoploss of 145.79 and if the stock hits stoploss, then it can shoot up till 151.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAANALU 532906
Candle stick analysis of MAANALU as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAANALU are:
HL: 4.9 HC: 1.8 LC: 3 OC: 3.7
MAANALU is moving towards a high expiry
Candle stick analysis of MAANALU as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAANALU are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0
MAANALU is moving towards a low expiry
MAANALU is forming a DOJI candle
Candle stick analysis of MAANALU as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAANALU are:
HL: 6.4 HC: 3.2 LC: 3.1 OC: 5.9
MAANALU is moving towards a low expiry
Candle stick analysis of MAANALU as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAANALU are:
HL: 3.4 HC: 1.4 LC: 1.9 OC: 0
MAANALU is moving towards a high expiry
MAANALU is forming a DOJI candle
Candle stick analysis of MAANALU as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAANALU are:
HL: 4.8 HC: 2.4 LC: 2.4 OC: 0
MAANALU is forming a DOJI candle
MAANALU 532906 Weekly Analysis to buy or sell
As per my analysis of MAANALU 532906, 12 week returns for MAANALU 532906 have been positive, with total returns of 11.7, which is 8.86% with investment starting at 132.00.
An investment of 100,000 bucks in MAANALU would have become 108860 bucks today.
MAANALU 532906 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.
Weekly Candle Stick analysis of MAANALU 532906
Candle stick analysis of MAANALU as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAANALU are:
HL: 8.9 HC: 1.8 LC: 6.9 OC: 3.8
MAANALU is moving towards a high expiry
Candle stick analysis of MAANALU as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAANALU are:
HL: 8.3 HC: 7.1 LC: 1.1 OC: 0
MAANALU is moving towards a low expiry
MAANALU is forming a DOJI candle
Candle stick analysis of MAANALU as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAANALU are:
HL: 5.8 HC: 5.1 LC: 0.7 OC: 3.1
MAANALU is moving towards a low expiry
Candle stick analysis of MAANALU as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAANALU are:
HL: 16.3 HC: 12.1 LC: 3.8 OC: 15.8
MAANALU is moving towards a low expiry
Candle stick analysis of MAANALU as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAANALU are:
HL: 10.3 HC: 5.9 LC: 4.1 OC: 6.4
MAANALU is moving towards a low expiry
MAANALU 532906 Monthly Analysis to buy or sell
As per my analysis of MAANALU 532906, 12 month returns for MAANALU 532906 have been positive, with total returns of 18.85, which is 15.1% with investment starting at 124.85.
An investment of 100,000 bucks in MAANALU would have become 115100 bucks today.
MAANALU 532906 moves in a range of 13.6 points on a month to month basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish month, and a total of 13.6 minus points can be expected in a bearish month.
This is about 9.46% of returns per month.
Monthly Candle Stick analysis of MAANALU 532906
Candle stick analysis of MAANALU as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAANALU are:
HL: 15.8 HC: 8.4 LC: 6.9 OC: 3.1
MAANALU is moving towards a low expiry
Candle stick analysis of MAANALU as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAANALU are:
HL: 42.7 HC: 12.1 LC: 27.3 OC: 36.1
MAANALU is moving towards a high expiry
Candle stick analysis of MAANALU as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAANALU are:
HL: 14.8 HC: 13.7 LC: 1 OC: 8.3
MAANALU is moving towards a low expiry
Candle stick analysis of MAANALU as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAANALU are:
HL: 18.2 HC: 16.6 LC: 1.4 OC: 4.5
MAANALU is moving towards a low expiry
Candle stick analysis of MAANALU as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAANALU are:
HL: 22.1 HC: 7.5 LC: 13.5 OC: 0
MAANALU is moving towards a high expiry
MAANALU is forming a DOJI candle
Videos related to: Munafa technical analysis MAANALU 532906 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
