BSE MAANALU 532906 All indicator, MAANALU 532906 indicators All technical analysis, MAANALU 532906 indicators All free charts, MAANALU 532906 indicators All historical values BSE

Stock 532906 - Share MAANALU trades in BSE

Daily Support: 152.43
Daily Resistance: 156.53
5 Day DMA Moving Average is 155.12
20 Day DMA Moving Average is 141.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.1%	151.05	153.80	155.15	151.05	0.34 times
Wed 03 Dec 2025	0.33%	155.00	153.95	157.00	150.05	0.24 times
Tue 02 Dec 2025	-0.71%	154.60	153.45	157.45	151.20	0.37 times
Mon 01 Dec 2025	-3.32%	157.45	154.55	162.00	151.90	1.51 times
Fri 28 Nov 2025	8.01%	154.45	159.85	162.50	145.50	2.4 times
Thu 27 Nov 2025	10%	136.35	148.00	148.00	135.00	0.76 times
Wed 26 Nov 2025	0.98%	135.65	134.55	135.85	134.15	0.06 times
Tue 25 Nov 2025	0.79%	132.20	133.25	137.00	132.20	0.1 times
Mon 24 Nov 2025	-3.85%	136.25	132.20	136.25	130.90	0.61 times
Fri 21 Nov 2025	-1.86%	138.75	137.50	139.25	134.60	0.28 times

Volume is calculated using 10 day average volume

BSE MAANALU 532906 All indicator, MAANALU 532906 indicators All technical analysis, MAANALU 532906 indicators All free charts, MAANALU 532906 indicators All historical values BSE

Below are charts of BSE MAANALU 532906 All indicator, MAANALU 532906 indicators All technical analysis, MAANALU 532906 indicators All free charts, MAANALU 532906 indicators All historical values BSE

MAANALU 532906 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAANALU 532906 ADX is: 42, 30, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MAANALU 532906 are:

ADX	+DY	-DY
41.7	29.5	12.2
41.7	30.7	12.7
45	32.8	12.4
47.2	34.8	12.5
47	38.3	13.8
28.8	29.5	16.3
2.4	19.8	18.9
2.2	20.4	19.6
0.3	20.7	20.5
10.2	22.2	18

ADX charts for MAANALU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAANALU 532906 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAANALU is 141.83

50 day MA of MAANALU is 132.63

100 day MA of MAANALU is 123.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAANALU 532906 is uptrend

Historical Moving averages values of MAANALU 532906 are:

Price	20 day	50 day	100 day
153.80	141.83	132.63	123.42
153.95	141.1	131.79	123.08
153.45	140.76	130.95	122.72
154.55	140.31	130.09	122.39
159.85	139.55	129.25	122.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAANALU 532906 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAANALU 532906 is: 15303.2 M

Current day volume is 0.723 times compared to averaged volume MAANALU has

Historical price to volume measure of MAANALU is:

Price	Percent Change	Percent change within day	Volume change
153.80	-0.1%	1.82%	0.723 times
153.95	0.33%	-0.68%	0.511 times
153.45	-0.71%	-0.74%	0.769 times
154.55	-3.32%	-1.84%	3.168 times
159.85	8.01%	3.5%	5.049 times
148.00	10%	8.54%	1.6 times
134.55	0.98%	-0.81%	0.129 times
133.25	0.79%	0.79%	0.201 times
132.20	-3.85%	-2.97%	1.283 times
137.50	-1.86%	-0.9%	0.593 times

Price to volume Charts of MAANALU 532906 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAANALU 532906 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAANALU 532906 is: 141.83 & deviation is 8.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MAANALU 532906 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.80	141.83	8.6	159.04	124.62
153.95	141.1	8.17	157.43	124.77
153.45	140.76	7.76	156.27	125.25
154.55	140.31	7.25	154.81	125.81
159.85	139.55	6.47	152.5	126.6

Bollinger Bands charts for MAANALU 532906 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAANALU 532906 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAANALU 532906

14 day MAANALU 532906 RSI is: 56.59

According to RSI indicator, Buying is dominating the stock of MAANALU 532906

Historical values of RSI indicator for MAANALU are as follows in descending order:

56.59 54.85 56.46 55.21 56.15 52.69 47.33 48.41 49.68 50.74 50.34 51.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAANALU 532906 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAANALU 532906

12,26,9 day MAANALU 532906 MACD is: 147.56, 142.03, 5.53

According to MACD indicator, Prices of MAANALU 532906 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAANALU 532906 are:

147.56, 142.03, 5.53
146.42, 141.09, 5.33
145.05, 140.06, 4.99
143.52, 138.99, 4.53
141.51, 137.75, 3.76
138.18, 135.98, 2.2
136.4, 135.02, 1.38
136.74, 135.06, 1.68
137.38, 135.2, 2.18
138.32, 135.44, 2.88

MACD charts of MAANALU 532906 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAANALU 532906 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAANALU 532906 CCI is: 83

According to CCI indicator, MAANALU 532906 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MAANALU

Historical CCI values of MAANALU 532906 are:

83 85 89 107 105 -1 -78 -84 -93 -58

CCI charts of MAANALU 532906 are below. Second charts towards left.

MAANALU 532906 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAANALU 532906 Stochastics is: 73

According to Stochastics indicator, Selling is coming in MAANALU

MAANALU 532906 is closing near its highest highs

Historical Stochastics values of MAANALU 532906 are:

73 73 73 73 73 73 73 73 73 73

MAANALU 532906 Stochastics charts are below. Third charts to the left, at the bottom