Munafa Stock Market Course + Intraday & FNO calls 
Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 115.75 and 119.8
| Intraday Target 1 | 114.9 |
| Intraday Target 2 | 116.6 |
| Intraday Target 3 | 118.95 |
| Intraday Target 4 | 120.65 |
| Intraday Target 5 | 123 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 118.30 (-0.38%) | 119.60 | 117.25 - 121.30 | 1.5374 times | Tue 14 July 2026 | 118.75 (-2.58%) | 122.00 | 117.50 - 122.45 | 1.3897 times | Mon 13 July 2026 | 121.90 (-0.04%) | 124.95 | 119.85 - 124.95 | 1.0102 times | Fri 10 July 2026 | 121.95 (1.12%) | 122.55 | 120.60 - 126.00 | 1.4895 times | Thu 09 July 2026 | 120.60 (0.75%) | 121.95 | 120.30 - 124.95 | 0.2628 times | Wed 08 July 2026 | 119.70 (-2.76%) | 123.60 | 119.00 - 123.60 | 1.7105 times | Tue 07 July 2026 | 123.10 (-3.56%) | 124.15 | 122.35 - 125.15 | 0.603 times | Fri 03 July 2026 | 127.65 (1.47%) | 126.95 | 126.55 - 128.15 | 0.6899 times | Thu 02 July 2026 | 125.80 (2.36%) | 121.90 | 121.90 - 128.20 | 1.1279 times | Wed 01 July 2026 | 122.90 (1.11%) | 121.90 | 121.90 - 126.45 | 0.1791 times | Tue 30 June 2026 | 121.55 (-0.41%) | 122.40 | 120.50 - 122.40 | 0.6514 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 113.93 and 121.63
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 115.38 |
| Weekly Target 3 | 120.16666666667 |
| Weekly Target 4 | 123.08 |
| Weekly Target 5 | 127.87 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 118.30 (-2.99%) | 124.95 | 117.25 - 124.95 | 0.5756 times | Fri 10 July 2026 | 121.95 (-4.47%) | 124.15 | 119.00 - 126.00 | 0.5944 times | Fri 03 July 2026 | 127.65 (1.55%) | 127.25 | 120.50 - 128.20 | 0.6027 times | Thu 25 June 2026 | 125.70 (-0.95%) | 128.80 | 125.10 - 134.00 | 0.6336 times | Fri 19 June 2026 | 126.90 (2.34%) | 126.75 | 125.00 - 130.45 | 0.8202 times | Fri 12 June 2026 | 124.00 (-3.13%) | 124.80 | 114.30 - 128.25 | 1.6314 times | Fri 05 June 2026 | 128.00 (-7.15%) | 133.25 | 125.15 - 134.40 | 1.678 times | Fri 29 May 2026 | 137.85 (-4.07%) | 143.45 | 137.75 - 148.80 | 0.8345 times | Fri 22 May 2026 | 143.70 (2.64%) | 141.05 | 134.45 - 146.35 | 1.2448 times | Fri 15 May 2026 | 140.00 (-5.53%) | 150.00 | 138.50 - 150.00 | 1.3848 times | Fri 08 May 2026 | 148.20 (-1.69%) | 151.05 | 147.25 - 155.75 | 0.9224 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 112.3 and 123.25
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 114.3 |
| Monthly Target 3 | 121.25 |
| Monthly Target 4 | 125.25 |
| Monthly Target 5 | 132.2 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 118.30 (-2.67%) | 121.90 | 117.25 - 128.20 | 0.2097 times | Tue 30 June 2026 | 121.55 (-11.82%) | 133.25 | 114.30 - 134.40 | 0.728 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.6293 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 1.5831 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 0.8382 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.2881 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.7103 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.1764 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.045 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.7918 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3279 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 88.95 and 143.65
| Yearly Target 1 | 79.17 |
| Yearly Target 2 | 98.73 |
| Yearly Target 3 | 133.86666666667 |
| Yearly Target 4 | 153.43 |
| Yearly Target 5 | 188.57 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 118.30 (-26.59%) | 166.80 | 114.30 - 169.00 | 0.4023 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 0.9829 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.3533 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.1567 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.735 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.8811 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.374 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0878 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.027 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maanalu in short term and the sell signal is strong.
Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maanalu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.43 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 120.3 |
| 12 day DMA | 122.02 |
| 20 day DMA | 124.15 |
| 35 day DMA | 126.8 |
| 50 day DMA | 131.88 |
| 100 day DMA | 134.75 |
| 150 day DMA | 141.37 |
| 200 day DMA | 138.76 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.07 | 120.95 | 122.05 |
| 12 day EMA | 121.97 | 122.64 | 123.35 |
| 20 day EMA | 123.87 | 124.46 | 125.06 |
| 35 day EMA | 128.31 | 128.9 | 129.5 |
| 50 day EMA | 132.37 | 132.94 | 133.52 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.3 | 120.58 | 121.45 |
| 12 day SMA | 122.02 | 122.64 | 123.38 |
| 20 day SMA | 124.15 | 124.61 | 124.87 |
| 35 day SMA | 126.8 | 127.53 | 128.17 |
| 50 day SMA | 131.88 | 132.53 | 133.14 |
| 100 day SMA | 134.75 | 135.07 | 135.38 |
| 150 day SMA | 141.37 | 141.6 | 141.84 |
| 200 day SMA | 138.76 | 138.73 | 138.69 |
Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
