ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong intraday Stock price targets for Maanalu are 102.05 and 106.2

Intraday Target 1101.05
Intraday Target 2103.05
Intraday Target 3105.2
Intraday Target 4107.2
Intraday Target 5109.35

Daily price and volume Maanalu

Date Closing Open Range Volume
Tue 06 October 2026 105.05 (0.24%) 106.00 103.20 - 107.35 0.3535 times
Mon 05 October 2026 104.80 (5.06%) 99.70 99.65 - 106.40 1.0118 times
Thu 01 October 2026 99.75 (-1.04%) 100.20 97.00 - 101.30 0.8533 times
Tue 29 September 2026 100.80 (-0.44%) 104.90 99.35 - 104.90 0.4814 times
Mon 28 September 2026 101.25 (0.85%) 103.80 99.25 - 103.80 0.4638 times
Fri 25 September 2026 100.40 (-2.14%) 102.60 100.00 - 104.05 0.8832 times
Thu 24 September 2026 102.60 (-1.25%) 103.90 102.30 - 104.60 0.3311 times
Wed 23 September 2026 103.90 (-1.61%) 105.60 102.00 - 108.40 2.4875 times
Tue 22 September 2026 105.60 (0.72%) 107.05 102.70 - 107.05 2.785 times
Mon 21 September 2026 104.85 (-0.14%) 101.35 101.35 - 107.10 0.3494 times
Fri 18 September 2026 105.00 (2.69%) 106.70 103.20 - 106.70 0.4914 times

 Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 102.35 and 110.05

Weekly Target 196.32
Weekly Target 2100.68
Weekly Target 3104.01666666667
Weekly Target 4108.38
Weekly Target 5111.72

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Tue 06 October 2026 105.05 (5.31%) 99.70 99.65 - 107.35 0.462 times
Thu 01 October 2026 99.75 (-0.65%) 103.80 97.00 - 104.90 0.6086 times
Fri 25 September 2026 100.40 (-4.38%) 101.35 100.00 - 108.40 2.3133 times
Fri 18 September 2026 105.00 (-4.93%) 105.45 101.90 - 111.10 1.1818 times
Fri 11 September 2026 110.45 (-6.32%) 117.10 109.20 - 119.00 1.4235 times
Fri 04 September 2026 117.90 (-2.52%) 119.50 116.20 - 130.00 1.1394 times
Fri 28 August 2026 120.95 (1.68%) 121.35 114.40 - 121.95 0.4399 times
Fri 21 August 2026 118.95 (-1.45%) 120.45 118.00 - 122.55 0.589 times
Fri 14 August 2026 120.70 (-3.13%) 121.40 119.40 - 130.60 0.8622 times
Fri 07 August 2026 124.60 (1.63%) 125.05 122.25 - 132.40 0.9804 times
Fri 31 July 2026 122.60 (7.31%) 116.40 110.60 - 124.70 1.237 times

 weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 101.03 and 111.38

Monthly Target 192.78
Monthly Target 298.92
Monthly Target 3103.13333333333
Monthly Target 4109.27
Monthly Target 5113.48

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Tue 06 October 2026 105.05 (4.22%) 100.20 97.00 - 107.35 0.1547 times
Tue 29 September 2026 100.80 (-17.51%) 126.20 99.25 - 130.00 1.2505 times
Mon 31 August 2026 122.20 (-0.33%) 125.05 114.40 - 132.40 0.6553 times
Fri 31 July 2026 122.60 (0.86%) 121.90 108.25 - 128.20 0.7676 times
Tue 30 June 2026 121.55 (-11.82%) 133.25 114.30 - 134.40 1.0929 times
Fri 29 May 2026 137.85 (-8.56%) 151.05 134.45 - 155.75 0.9448 times
Thu 30 April 2026 150.75 (25.26%) 137.90 122.80 - 169.00 2.3768 times
Mon 30 March 2026 120.35 (-10.62%) 130.50 118.40 - 141.35 1.2584 times
Fri 27 February 2026 134.65 (-14.32%) 150.20 132.75 - 156.95 0.4325 times
Fri 30 January 2026 157.15 (-2.48%) 166.80 138.45 - 166.80 1.0663 times
Wed 31 December 2025 161.15 (0.81%) 157.45 136.95 - 186.40 3.2675 times

 monthly chart Maanalu

Yearly price and charts Maanalu

Strong yearly Stock price targets for Maanalu 532906 are 65.03 and 137.03

Yearly Target 151.68
Yearly Target 278.37
Yearly Target 3123.68333333333
Yearly Target 4150.37
Yearly Target 5195.68

Yearly price and volumes Maanalu

Date Closing Open Range Volume
Tue 06 October 2026 105.05 (-34.81%) 166.80 97.00 - 169.00 0.5294 times
Wed 31 December 2025 161.15 (27.64%) 125.95 75.51 - 186.40 0.9683 times
Tue 31 December 2024 126.25 (-10.71%) 144.95 112.00 - 258.95 2.3185 times
Fri 29 December 2023 141.40 (-15.08%) 169.90 63.02 - 374.00 3.1101 times
Fri 30 December 2022 166.50 (40.39%) 126.00 99.00 - 213.15 0.7241 times
Fri 31 December 2021 118.60 (2.64%) 118.10 96.45 - 412.00 0.868 times
Thu 31 December 2020 115.55 (102.72%) 57.90 23.65 - 118.85 0.3685 times
Tue 31 December 2019 57.00 (-43.11%) 102.40 55.60 - 110.00 0.0865 times
Fri 28 December 2018 100.20 (0%) 99.80 94.15 - 127.95 0.0266 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Maanalu

Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maanalu 532906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maanalu 532906 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Maanalu 532906 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.33

Munafa value: 61 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maanalu (532906) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Maanalu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maanalu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maanalu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.56 and Maanalu 532906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.

Maanalu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 102.33
12 day DMA 103.02
20 day DMA 106.25
35 day DMA 111.92
50 day DMA 114.97
100 day DMA 121.44
150 day DMA 126.91
200 day DMA 133.74

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA103.26102.36101.14
12 day EMA104.15103.99103.84
20 day EMA106.39106.53106.71
35 day EMA109.77110.05110.36
50 day EMA113.73114.08114.46

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA102.33101.4100.96
12 day SMA103.02102.91103
20 day SMA106.25107.09107.75
35 day SMA111.92112.4112.98
50 day SMA114.97115.15115.34
100 day SMA121.44121.83122.26
150 day SMA126.91127.18127.45
200 day SMA133.74133.96134.18

Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top