Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 102.05 and 106.2
| Intraday Target 1 | 101.05 |
| Intraday Target 2 | 103.05 |
| Intraday Target 3 | 105.2 |
| Intraday Target 4 | 107.2 |
| Intraday Target 5 | 109.35 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105.05 (0.24%) | 106.00 | 103.20 - 107.35 | 0.3535 times | Mon 05 October 2026 | 104.80 (5.06%) | 99.70 | 99.65 - 106.40 | 1.0118 times | Thu 01 October 2026 | 99.75 (-1.04%) | 100.20 | 97.00 - 101.30 | 0.8533 times | Tue 29 September 2026 | 100.80 (-0.44%) | 104.90 | 99.35 - 104.90 | 0.4814 times | Mon 28 September 2026 | 101.25 (0.85%) | 103.80 | 99.25 - 103.80 | 0.4638 times | Fri 25 September 2026 | 100.40 (-2.14%) | 102.60 | 100.00 - 104.05 | 0.8832 times | Thu 24 September 2026 | 102.60 (-1.25%) | 103.90 | 102.30 - 104.60 | 0.3311 times | Wed 23 September 2026 | 103.90 (-1.61%) | 105.60 | 102.00 - 108.40 | 2.4875 times | Tue 22 September 2026 | 105.60 (0.72%) | 107.05 | 102.70 - 107.05 | 2.785 times | Mon 21 September 2026 | 104.85 (-0.14%) | 101.35 | 101.35 - 107.10 | 0.3494 times | Fri 18 September 2026 | 105.00 (2.69%) | 106.70 | 103.20 - 106.70 | 0.4914 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 102.35 and 110.05
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 100.68 |
| Weekly Target 3 | 104.01666666667 |
| Weekly Target 4 | 108.38 |
| Weekly Target 5 | 111.72 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105.05 (5.31%) | 99.70 | 99.65 - 107.35 | 0.462 times | Thu 01 October 2026 | 99.75 (-0.65%) | 103.80 | 97.00 - 104.90 | 0.6086 times | Fri 25 September 2026 | 100.40 (-4.38%) | 101.35 | 100.00 - 108.40 | 2.3133 times | Fri 18 September 2026 | 105.00 (-4.93%) | 105.45 | 101.90 - 111.10 | 1.1818 times | Fri 11 September 2026 | 110.45 (-6.32%) | 117.10 | 109.20 - 119.00 | 1.4235 times | Fri 04 September 2026 | 117.90 (-2.52%) | 119.50 | 116.20 - 130.00 | 1.1394 times | Fri 28 August 2026 | 120.95 (1.68%) | 121.35 | 114.40 - 121.95 | 0.4399 times | Fri 21 August 2026 | 118.95 (-1.45%) | 120.45 | 118.00 - 122.55 | 0.589 times | Fri 14 August 2026 | 120.70 (-3.13%) | 121.40 | 119.40 - 130.60 | 0.8622 times | Fri 07 August 2026 | 124.60 (1.63%) | 125.05 | 122.25 - 132.40 | 0.9804 times | Fri 31 July 2026 | 122.60 (7.31%) | 116.40 | 110.60 - 124.70 | 1.237 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 101.03 and 111.38
| Monthly Target 1 | 92.78 |
| Monthly Target 2 | 98.92 |
| Monthly Target 3 | 103.13333333333 |
| Monthly Target 4 | 109.27 |
| Monthly Target 5 | 113.48 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105.05 (4.22%) | 100.20 | 97.00 - 107.35 | 0.1547 times | Tue 29 September 2026 | 100.80 (-17.51%) | 126.20 | 99.25 - 130.00 | 1.2505 times | Mon 31 August 2026 | 122.20 (-0.33%) | 125.05 | 114.40 - 132.40 | 0.6553 times | Fri 31 July 2026 | 122.60 (0.86%) | 121.90 | 108.25 - 128.20 | 0.7676 times | Tue 30 June 2026 | 121.55 (-11.82%) | 133.25 | 114.30 - 134.40 | 1.0929 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.9448 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 2.3768 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 1.2584 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.4325 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 1.0663 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 3.2675 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 65.03 and 137.03
| Yearly Target 1 | 51.68 |
| Yearly Target 2 | 78.37 |
| Yearly Target 3 | 123.68333333333 |
| Yearly Target 4 | 150.37 |
| Yearly Target 5 | 195.68 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 105.05 (-34.81%) | 166.80 | 97.00 - 169.00 | 0.5294 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 0.9683 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.3185 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.1101 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7241 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.868 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3685 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0865 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0266 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maanalu 532906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maanalu 532906 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maanalu 532906 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.33
Munafa value: 61 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 97, while middle bands are at 102 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maanalu (532906) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maanalu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maanalu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maanalu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.56 and Maanalu 532906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 103.02 |
| 20 day DMA | 106.25 |
| 35 day DMA | 111.92 |
| 50 day DMA | 114.97 |
| 100 day DMA | 121.44 |
| 150 day DMA | 126.91 |
| 200 day DMA | 133.74 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.26 | 102.36 | 101.14 |
| 12 day EMA | 104.15 | 103.99 | 103.84 |
| 20 day EMA | 106.39 | 106.53 | 106.71 |
| 35 day EMA | 109.77 | 110.05 | 110.36 |
| 50 day EMA | 113.73 | 114.08 | 114.46 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 101.4 | 100.96 |
| 12 day SMA | 103.02 | 102.91 | 103 |
| 20 day SMA | 106.25 | 107.09 | 107.75 |
| 35 day SMA | 111.92 | 112.4 | 112.98 |
| 50 day SMA | 114.97 | 115.15 | 115.34 |
| 100 day SMA | 121.44 | 121.83 | 122.26 |
| 150 day SMA | 126.91 | 127.18 | 127.45 |
| 200 day SMA | 133.74 | 133.96 | 134.18 |


