Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 133.65 and 140.95
| Intraday Target 1 | 127.57 |
| Intraday Target 2 | 132.43 |
| Intraday Target 3 | 134.86666666667 |
| Intraday Target 4 | 139.73 |
| Intraday Target 5 | 142.17 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 137.30 (4.97%) | 130.70 | 130.00 - 137.30 | 1.6585 times | Wed 18 March 2026 | 130.80 (4.89%) | 125.90 | 124.15 - 130.90 | 1.1941 times | Tue 17 March 2026 | 124.70 (0.4%) | 124.95 | 124.00 - 125.95 | 0.1095 times | Mon 16 March 2026 | 124.20 (-4.17%) | 125.70 | 123.15 - 129.50 | 1.3362 times | Fri 13 March 2026 | 129.60 (-1.82%) | 132.00 | 125.55 - 132.00 | 0.9439 times | Thu 12 March 2026 | 132.00 (1.27%) | 128.50 | 126.00 - 134.00 | 1.3245 times | Wed 11 March 2026 | 130.35 (-0.31%) | 132.80 | 127.10 - 132.80 | 0.7103 times | Tue 10 March 2026 | 130.75 (2.51%) | 125.55 | 125.50 - 133.80 | 1.0094 times | Mon 09 March 2026 | 127.55 (-3.37%) | 131.00 | 126.25 - 131.00 | 1.2234 times | Fri 06 March 2026 | 132.00 (0.76%) | 131.80 | 131.00 - 133.15 | 0.4901 times | Thu 05 March 2026 | 131.00 (-0.8%) | 131.75 | 129.00 - 134.45 | 0.9604 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 130.23 and 144.38
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 127.87 |
| Weekly Target 3 | 132.58333333333 |
| Weekly Target 4 | 142.02 |
| Weekly Target 5 | 146.73 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 137.30 (5.94%) | 125.70 | 123.15 - 137.30 | 1.0109 times | Fri 13 March 2026 | 129.60 (-1.82%) | 131.00 | 125.50 - 134.00 | 1.2257 times | Fri 06 March 2026 | 132.00 (-1.97%) | 130.50 | 129.00 - 141.35 | 1.3572 times | Fri 27 February 2026 | 134.65 (-7.3%) | 145.10 | 132.75 - 145.10 | 0.5773 times | Fri 20 February 2026 | 145.25 (-0.82%) | 143.20 | 143.20 - 151.00 | 0.4671 times | Fri 13 February 2026 | 146.45 (-2.92%) | 150.00 | 145.85 - 156.95 | 0.5353 times | Fri 06 February 2026 | 150.85 (-4.01%) | 150.20 | 145.00 - 155.95 | 0.8063 times | Fri 30 January 2026 | 157.15 (9.13%) | 142.65 | 138.45 - 162.00 | 1.0617 times | Fri 23 January 2026 | 144.00 (-2.01%) | 146.65 | 140.55 - 162.80 | 1.7341 times | Fri 16 January 2026 | 146.95 (0%) | 145.60 | 139.65 - 159.80 | 1.2244 times | Fri 09 January 2026 | 146.95 (-8.36%) | 157.80 | 145.70 - 166.00 | 1.4148 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 130.23 and 148.43
| Monthly Target 1 | 115.73 |
| Monthly Target 2 | 126.52 |
| Monthly Target 3 | 133.93333333333 |
| Monthly Target 4 | 144.72 |
| Monthly Target 5 | 152.13 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 137.30 (1.97%) | 130.50 | 123.15 - 141.35 | 0.4985 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.331 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.816 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.5003 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.2005 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 2.0585 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3767 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4745 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.5049 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.2391 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.5216 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 108.4 and 152.05
| Yearly Target 1 | 98.77 |
| Yearly Target 2 | 118.03 |
| Yearly Target 3 | 142.41666666667 |
| Yearly Target 4 | 161.68 |
| Yearly Target 5 | 186.07 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 137.30 (-14.8%) | 166.80 | 123.15 - 166.80 | 0.1193 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 1.0152 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.4307 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.2606 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7592 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.91 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3863 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0907 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0279 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maanalu 532906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maanalu 532906 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.8
Munafa value: 70 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 122, while middle bands are at 129 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maanalu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maanalu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maanalu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.6 and Maanalu 532906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 129.32 |
| 12 day DMA | 130.19 |
| 20 day DMA | 134.92 |
| 35 day DMA | 141.59 |
| 50 day DMA | 144.3 |
| 100 day DMA | 147.11 |
| 150 day DMA | 136.19 |
| 200 day DMA | 132.55 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.41 | 128.47 | 127.31 |
| 12 day EMA | 132.07 | 131.12 | 131.18 |
| 20 day EMA | 134.79 | 134.53 | 134.92 |
| 35 day EMA | 139.21 | 139.32 | 139.82 |
| 50 day EMA | 144.11 | 144.39 | 144.94 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.32 | 128.26 | 128.17 |
| 12 day SMA | 130.19 | 130.33 | 130.65 |
| 20 day SMA | 134.92 | 135.48 | 136.28 |
| 35 day SMA | 141.59 | 142.17 | 142.73 |
| 50 day SMA | 144.3 | 144.78 | 145.31 |
| 100 day SMA | 147.11 | 147.01 | 147 |
| 150 day SMA | 136.19 | 136.06 | 135.95 |
| 200 day SMA | 132.55 | 132.44 | 132.39 |


