ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong intraday Stock price targets for Maanalu are 133.65 and 140.95

Intraday Target 1127.57
Intraday Target 2132.43
Intraday Target 3134.86666666667
Intraday Target 4139.73
Intraday Target 5142.17

Daily price and volume Maanalu

Date Closing Open Range Volume
Thu 19 March 2026 137.30 (4.97%) 130.70 130.00 - 137.30 1.6585 times
Wed 18 March 2026 130.80 (4.89%) 125.90 124.15 - 130.90 1.1941 times
Tue 17 March 2026 124.70 (0.4%) 124.95 124.00 - 125.95 0.1095 times
Mon 16 March 2026 124.20 (-4.17%) 125.70 123.15 - 129.50 1.3362 times
Fri 13 March 2026 129.60 (-1.82%) 132.00 125.55 - 132.00 0.9439 times
Thu 12 March 2026 132.00 (1.27%) 128.50 126.00 - 134.00 1.3245 times
Wed 11 March 2026 130.35 (-0.31%) 132.80 127.10 - 132.80 0.7103 times
Tue 10 March 2026 130.75 (2.51%) 125.55 125.50 - 133.80 1.0094 times
Mon 09 March 2026 127.55 (-3.37%) 131.00 126.25 - 131.00 1.2234 times
Fri 06 March 2026 132.00 (0.76%) 131.80 131.00 - 133.15 0.4901 times
Thu 05 March 2026 131.00 (-0.8%) 131.75 129.00 - 134.45 0.9604 times

 Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 130.23 and 144.38

Weekly Target 1118.43
Weekly Target 2127.87
Weekly Target 3132.58333333333
Weekly Target 4142.02
Weekly Target 5146.73

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Thu 19 March 2026 137.30 (5.94%) 125.70 123.15 - 137.30 1.0109 times
Fri 13 March 2026 129.60 (-1.82%) 131.00 125.50 - 134.00 1.2257 times
Fri 06 March 2026 132.00 (-1.97%) 130.50 129.00 - 141.35 1.3572 times
Fri 27 February 2026 134.65 (-7.3%) 145.10 132.75 - 145.10 0.5773 times
Fri 20 February 2026 145.25 (-0.82%) 143.20 143.20 - 151.00 0.4671 times
Fri 13 February 2026 146.45 (-2.92%) 150.00 145.85 - 156.95 0.5353 times
Fri 06 February 2026 150.85 (-4.01%) 150.20 145.00 - 155.95 0.8063 times
Fri 30 January 2026 157.15 (9.13%) 142.65 138.45 - 162.00 1.0617 times
Fri 23 January 2026 144.00 (-2.01%) 146.65 140.55 - 162.80 1.7341 times
Fri 16 January 2026 146.95 (0%) 145.60 139.65 - 159.80 1.2244 times
Fri 09 January 2026 146.95 (-8.36%) 157.80 145.70 - 166.00 1.4148 times

 weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 130.23 and 148.43

Monthly Target 1115.73
Monthly Target 2126.52
Monthly Target 3133.93333333333
Monthly Target 4144.72
Monthly Target 5152.13

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Thu 19 March 2026 137.30 (1.97%) 130.50 123.15 - 141.35 0.4985 times
Fri 27 February 2026 134.65 (-14.32%) 150.20 132.75 - 156.95 0.331 times
Fri 30 January 2026 157.15 (-2.48%) 166.80 138.45 - 166.80 0.816 times
Wed 31 December 2025 161.15 (0.81%) 157.45 136.95 - 186.40 2.5003 times
Fri 28 November 2025 159.85 (14.75%) 142.20 130.90 - 162.50 1.2005 times
Fri 31 October 2025 139.30 (26.12%) 111.65 105.00 - 154.90 2.0585 times
Tue 30 September 2025 110.45 (2.36%) 107.90 103.80 - 119.75 0.3767 times
Fri 29 August 2025 107.90 (-10.2%) 120.00 99.05 - 122.55 0.4745 times
Thu 31 July 2025 120.15 (-0.7%) 121.00 116.35 - 126.45 0.5049 times
Mon 30 June 2025 121.00 (6.73%) 113.05 113.05 - 133.00 1.2391 times
Fri 30 May 2025 113.37 (31.83%) 85.98 82.00 - 125.64 1.5216 times

 monthly chart Maanalu

Yearly price and charts Maanalu

Strong yearly Stock price targets for Maanalu 532906 are 108.4 and 152.05

Yearly Target 198.77
Yearly Target 2118.03
Yearly Target 3142.41666666667
Yearly Target 4161.68
Yearly Target 5186.07

Yearly price and volumes Maanalu

Date Closing Open Range Volume
Thu 19 March 2026 137.30 (-14.8%) 166.80 123.15 - 166.80 0.1193 times
Wed 31 December 2025 161.15 (27.64%) 125.95 75.51 - 186.40 1.0152 times
Tue 31 December 2024 126.25 (-10.71%) 144.95 112.00 - 258.95 2.4307 times
Fri 29 December 2023 141.40 (-15.08%) 169.90 63.02 - 374.00 3.2606 times
Fri 30 December 2022 166.50 (40.39%) 126.00 99.00 - 213.15 0.7592 times
Fri 31 December 2021 118.60 (2.64%) 118.10 96.45 - 412.00 0.91 times
Thu 31 December 2020 115.55 (102.72%) 57.90 23.65 - 118.85 0.3863 times
Tue 31 December 2019 57.00 (-43.11%) 102.40 55.60 - 110.00 0.0907 times
Fri 28 December 2018 100.20 (0%) 99.80 94.15 - 127.95 0.0279 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Maanalu

Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maanalu 532906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maanalu 532906 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.8

Munafa value: 70 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 122, while middle bands are at 129 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Maanalu (532906) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Maanalu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maanalu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maanalu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.6 and Maanalu 532906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.

Maanalu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 129.32
12 day DMA 130.19
20 day DMA 134.92
35 day DMA 141.59
50 day DMA 144.3
100 day DMA 147.11
150 day DMA 136.19
200 day DMA 132.55

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA131.41128.47127.31
12 day EMA132.07131.12131.18
20 day EMA134.79134.53134.92
35 day EMA139.21139.32139.82
50 day EMA144.11144.39144.94

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA129.32128.26128.17
12 day SMA130.19130.33130.65
20 day SMA134.92135.48136.28
35 day SMA141.59142.17142.73
50 day SMA144.3144.78145.31
100 day SMA147.11147.01147
150 day SMA136.19136.06135.95
200 day SMA132.55132.44132.39

Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top