ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong intraday Stock price targets for Maanalu are 118.33 and 123.43

Intraday Target 1117.13
Intraday Target 2119.52
Intraday Target 3122.23333333333
Intraday Target 4124.62
Intraday Target 5127.33

Daily price and volume Maanalu

Date Closing Open Range Volume
Mon 13 July 2026 121.90 (-0.04%) 124.95 119.85 - 124.95 1.0982 times
Fri 10 July 2026 121.95 (1.12%) 122.55 120.60 - 126.00 1.6192 times
Thu 09 July 2026 120.60 (0.75%) 121.95 120.30 - 124.95 0.2857 times
Wed 08 July 2026 119.70 (-2.76%) 123.60 119.00 - 123.60 1.8595 times
Tue 07 July 2026 123.10 (-3.56%) 124.15 122.35 - 125.15 0.6555 times
Fri 03 July 2026 127.65 (1.47%) 126.95 126.55 - 128.15 0.7499 times
Thu 02 July 2026 125.80 (2.36%) 121.90 121.90 - 128.20 1.2261 times
Wed 01 July 2026 122.90 (1.11%) 121.90 121.90 - 126.45 0.1947 times
Tue 30 June 2026 121.55 (-0.41%) 122.40 120.50 - 122.40 0.7081 times
Mon 29 June 2026 122.05 (-2.9%) 127.25 121.25 - 127.25 1.6031 times
Thu 25 June 2026 125.70 (-1.53%) 126.75 125.10 - 128.00 1.1796 times

 Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 118.33 and 123.43

Weekly Target 1117.13
Weekly Target 2119.52
Weekly Target 3122.23333333333
Weekly Target 4124.62
Weekly Target 5127.33

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Mon 13 July 2026 121.90 (-0.04%) 124.95 119.85 - 124.95 0.1543 times
Fri 10 July 2026 121.95 (-4.47%) 124.15 119.00 - 126.00 0.6209 times
Fri 03 July 2026 127.65 (1.55%) 127.25 120.50 - 128.20 0.6296 times
Thu 25 June 2026 125.70 (-0.95%) 128.80 125.10 - 134.00 0.6619 times
Fri 19 June 2026 126.90 (2.34%) 126.75 125.00 - 130.45 0.8569 times
Fri 12 June 2026 124.00 (-3.13%) 124.80 114.30 - 128.25 1.7043 times
Fri 05 June 2026 128.00 (-7.15%) 133.25 125.15 - 134.40 1.753 times
Fri 29 May 2026 137.85 (-4.07%) 143.45 137.75 - 148.80 0.8718 times
Fri 22 May 2026 143.70 (2.64%) 141.05 134.45 - 146.35 1.3005 times
Fri 15 May 2026 140.00 (-5.53%) 150.00 138.50 - 150.00 1.4467 times
Fri 08 May 2026 148.20 (-1.69%) 151.05 147.25 - 155.75 0.9636 times

 weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 117.3 and 126.5

Monthly Target 1113.83
Monthly Target 2117.87
Monthly Target 3123.03333333333
Monthly Target 4127.07
Monthly Target 5132.23

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Mon 13 July 2026 121.90 (0.29%) 121.90 119.00 - 128.20 0.1493 times
Tue 30 June 2026 121.55 (-11.82%) 133.25 114.30 - 134.40 0.7325 times
Fri 29 May 2026 137.85 (-8.56%) 151.05 134.45 - 155.75 0.6332 times
Thu 30 April 2026 150.75 (25.26%) 137.90 122.80 - 169.00 1.5929 times
Mon 30 March 2026 120.35 (-10.62%) 130.50 118.40 - 141.35 0.8434 times
Fri 27 February 2026 134.65 (-14.32%) 150.20 132.75 - 156.95 0.2899 times
Fri 30 January 2026 157.15 (-2.48%) 166.80 138.45 - 166.80 0.7146 times
Wed 31 December 2025 161.15 (0.81%) 157.45 136.95 - 186.40 2.1899 times
Fri 28 November 2025 159.85 (14.75%) 142.20 130.90 - 162.50 1.0514 times
Fri 31 October 2025 139.30 (26.12%) 111.65 105.00 - 154.90 1.8029 times
Tue 30 September 2025 110.45 (2.36%) 107.90 103.80 - 119.75 0.3299 times

 monthly chart Maanalu

Yearly price and charts Maanalu

Strong yearly Stock price targets for Maanalu 532906 are 90.75 and 145.45

Yearly Target 180.37
Yearly Target 2101.13
Yearly Target 3135.06666666667
Yearly Target 4155.83
Yearly Target 5189.77

Yearly price and volumes Maanalu

Date Closing Open Range Volume
Mon 13 July 2026 121.90 (-24.36%) 166.80 114.30 - 169.00 0.3976 times
Wed 31 December 2025 161.15 (27.64%) 125.95 75.51 - 186.40 0.9834 times
Tue 31 December 2024 126.25 (-10.71%) 144.95 112.00 - 258.95 2.3546 times
Fri 29 December 2023 141.40 (-15.08%) 169.90 63.02 - 374.00 3.1585 times
Fri 30 December 2022 166.50 (40.39%) 126.00 99.00 - 213.15 0.7354 times
Fri 31 December 2021 118.60 (2.64%) 118.10 96.45 - 412.00 0.8815 times
Thu 31 December 2020 115.55 (102.72%) 57.90 23.65 - 118.85 0.3742 times
Tue 31 December 2019 57.00 (-43.11%) 102.40 55.60 - 110.00 0.0878 times
Fri 28 December 2018 100.20 (0%) 99.80 94.15 - 127.95 0.0271 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Maanalu

Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maanalu (532906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Maanalu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maanalu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.47 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.

Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 121.45
12 day DMA 123.38
20 day DMA 124.87
35 day DMA 128.17
50 day DMA 133.14
100 day DMA 135.38
150 day DMA 141.84
200 day DMA 138.69

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA122.05122.12122.21
12 day EMA123.35123.61123.91
20 day EMA125.05125.38125.74
35 day EMA129.36129.8130.26
50 day EMA133.42133.89134.38

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA121.45122.6123.37
12 day SMA123.38123.78124.43
20 day SMA124.87124.83124.88
35 day SMA128.17128.67129.11
50 day SMA133.14133.74134.56
100 day SMA135.38135.69136.01
150 day SMA141.84142.1142.27
200 day SMA138.69138.64138.59

Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top