ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong intraday Stock price targets for Maanalu are 117.65 and 126.95

Intraday Target 1110.33
Intraday Target 2115.67
Intraday Target 3119.63333333333
Intraday Target 4124.97
Intraday Target 5128.93

Daily price and volume Maanalu

Date Closing Open Range Volume
Thu 11 June 2026 121.00 (-1.59%) 114.30 114.30 - 123.60 2.1514 times
Wed 10 June 2026 122.95 (-2.92%) 126.80 122.40 - 126.80 0.5825 times
Tue 09 June 2026 126.65 (1.04%) 128.25 125.85 - 128.25 0.2658 times
Mon 08 June 2026 125.35 (-2.07%) 124.80 124.50 - 127.65 0.6786 times
Fri 05 June 2026 128.00 (-0.04%) 129.25 127.65 - 131.00 0.5298 times
Thu 04 June 2026 128.05 (-1.42%) 129.60 127.50 - 130.35 0.5853 times
Wed 03 June 2026 129.90 (1.17%) 128.10 125.15 - 134.40 1.3666 times
Tue 02 June 2026 128.40 (0.71%) 127.85 125.70 - 130.95 0.9707 times
Mon 01 June 2026 127.50 (-7.51%) 133.25 126.00 - 133.50 1.8078 times
Fri 29 May 2026 137.85 (-3.47%) 141.30 137.75 - 143.20 1.0616 times
Wed 27 May 2026 142.80 (-0.21%) 143.55 141.60 - 148.80 0.7907 times

 Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 110.68 and 124.63

Weekly Target 1107.23
Weekly Target 2114.12
Weekly Target 3121.18333333333
Weekly Target 4128.07
Weekly Target 5135.13

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Thu 11 June 2026 121.00 (-5.47%) 124.80 114.30 - 128.25 0.6519 times
Fri 05 June 2026 128.00 (-7.15%) 133.25 125.15 - 134.40 0.9323 times
Fri 29 May 2026 137.85 (-4.07%) 143.45 137.75 - 148.80 0.4637 times
Fri 22 May 2026 143.70 (2.64%) 141.05 134.45 - 146.35 0.6916 times
Fri 15 May 2026 140.00 (-5.53%) 150.00 138.50 - 150.00 0.7694 times
Fri 08 May 2026 148.20 (-1.69%) 151.05 147.25 - 155.75 0.5125 times
Thu 30 April 2026 150.75 (4.11%) 145.90 145.30 - 169.00 2.9666 times
Fri 24 April 2026 144.80 (0.45%) 144.15 139.05 - 153.30 1.0514 times
Fri 17 April 2026 144.15 (5.95%) 136.50 132.95 - 149.45 0.8081 times
Fri 10 April 2026 136.05 (7.34%) 134.00 125.20 - 143.60 1.1527 times
Thu 02 April 2026 126.75 (1.93%) 124.15 118.40 - 137.90 0.9931 times

 weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 107.6 and 127.7

Monthly Target 1103.13
Monthly Target 2112.07
Monthly Target 3123.23333333333
Monthly Target 4132.17
Monthly Target 5143.33

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Thu 11 June 2026 121.00 (-12.22%) 133.25 114.30 - 134.40 0.4175 times
Fri 29 May 2026 137.85 (-8.56%) 151.05 134.45 - 155.75 0.6422 times
Thu 30 April 2026 150.75 (25.26%) 137.90 122.80 - 169.00 1.6156 times
Mon 30 March 2026 120.35 (-10.62%) 130.50 118.40 - 141.35 0.8554 times
Fri 27 February 2026 134.65 (-14.32%) 150.20 132.75 - 156.95 0.294 times
Fri 30 January 2026 157.15 (-2.48%) 166.80 138.45 - 166.80 0.7248 times
Wed 31 December 2025 161.15 (0.81%) 157.45 136.95 - 186.40 2.221 times
Fri 28 November 2025 159.85 (14.75%) 142.20 130.90 - 162.50 1.0664 times
Fri 31 October 2025 139.30 (26.12%) 111.65 105.00 - 154.90 1.8285 times
Tue 30 September 2025 110.45 (2.36%) 107.90 103.80 - 119.75 0.3346 times
Fri 29 August 2025 107.90 (-10.2%) 120.00 99.05 - 122.55 0.4215 times

 monthly chart Maanalu

Yearly price and charts Maanalu

Strong yearly Stock price targets for Maanalu 532906 are 90.3 and 145

Yearly Target 180.07
Yearly Target 2100.53
Yearly Target 3134.76666666667
Yearly Target 4155.23
Yearly Target 5189.47

Yearly price and volumes Maanalu

Date Closing Open Range Volume
Thu 11 June 2026 121.00 (-24.91%) 166.80 114.30 - 169.00 0.3614 times
Wed 31 December 2025 161.15 (27.64%) 125.95 75.51 - 186.40 0.9875 times
Tue 31 December 2024 126.25 (-10.71%) 144.95 112.00 - 258.95 2.3645 times
Fri 29 December 2023 141.40 (-15.08%) 169.90 63.02 - 374.00 3.1718 times
Fri 30 December 2022 166.50 (40.39%) 126.00 99.00 - 213.15 0.7385 times
Fri 31 December 2021 118.60 (2.64%) 118.10 96.45 - 412.00 0.8852 times
Thu 31 December 2020 115.55 (102.72%) 57.90 23.65 - 118.85 0.3758 times
Tue 31 December 2019 57.00 (-43.11%) 102.40 55.60 - 110.00 0.0882 times
Fri 28 December 2018 100.20 (0%) 99.80 94.15 - 127.95 0.0272 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Maanalu

Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maanalu 532906 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maanalu 532906 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.95

Munafa value: 45 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 120, while middle bands are at 127 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maanalu (532906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maanalu in short term and the sell signal is strong.

Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maanalu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.24 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.

Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 124.79
12 day DMA 130.13
20 day DMA 134.27
35 day DMA 140.37
50 day DMA 138.55
100 day DMA 140.63
150 day DMA 143.8
200 day DMA 137.13

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA124.47126.21127.84
12 day EMA129.02130.48131.85
20 day EMA132.4133.6134.72
35 day EMA134.67135.47136.21
50 day EMA136.67137.31137.9

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA124.79126.2127.59
12 day SMA130.13131.89133.62
20 day SMA134.27135.31136.2
35 day SMA140.37140.95141.42
50 day SMA138.55138.73138.87
100 day SMA140.63140.85141.09
150 day SMA143.8144144.19
200 day SMA137.13137.08137.03

Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top