Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 143.9 and 148.75
| Intraday Target 1 | 142.7 |
| Intraday Target 2 | 145.1 |
| Intraday Target 3 | 147.55 |
| Intraday Target 4 | 149.95 |
| Intraday Target 5 | 152.4 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.50 (-2.16%) | 150.00 | 145.15 - 150.00 | 0.2455 times | Wed 21 January 2026 | 150.75 (-3.46%) | 162.80 | 148.35 - 162.80 | 0.5665 times | Tue 20 January 2026 | 156.15 (1.23%) | 154.00 | 154.00 - 161.95 | 1.9711 times | Mon 19 January 2026 | 154.25 (4.97%) | 146.65 | 140.70 - 154.25 | 1.6076 times | Fri 16 January 2026 | 146.95 (-4.95%) | 159.80 | 146.90 - 159.80 | 0.6381 times | Wed 14 January 2026 | 154.60 (3.41%) | 148.90 | 147.05 - 156.90 | 0.908 times | Tue 13 January 2026 | 149.50 (4.62%) | 140.50 | 140.45 - 150.00 | 0.8059 times | Mon 12 January 2026 | 142.90 (-2.76%) | 145.60 | 139.65 - 149.80 | 1.1921 times | Fri 09 January 2026 | 146.95 (-4.17%) | 153.00 | 145.70 - 153.00 | 1.0635 times | Thu 08 January 2026 | 153.35 (-4.96%) | 163.80 | 153.30 - 163.80 | 1.0017 times | Wed 07 January 2026 | 161.35 (-0.09%) | 163.50 | 158.30 - 166.00 | 0.6184 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 144.1 and 166.2
| Weekly Target 1 | 128.23 |
| Weekly Target 2 | 137.87 |
| Weekly Target 3 | 150.33333333333 |
| Weekly Target 4 | 159.97 |
| Weekly Target 5 | 172.43 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.50 (0.37%) | 146.65 | 140.70 - 162.80 | 0.5331 times | Fri 16 January 2026 | 146.95 (0%) | 145.60 | 139.65 - 159.80 | 0.4303 times | Fri 09 January 2026 | 146.95 (-8.36%) | 157.80 | 145.70 - 166.00 | 0.4972 times | Fri 02 January 2026 | 160.35 (-4.41%) | 169.00 | 152.30 - 169.00 | 0.3881 times | Fri 26 December 2025 | 167.75 (1.18%) | 169.05 | 159.70 - 179.00 | 0.844 times | Fri 19 December 2025 | 165.80 (5.98%) | 158.35 | 153.80 - 186.40 | 3.0848 times | Fri 12 December 2025 | 156.45 (4.58%) | 149.00 | 136.95 - 161.70 | 1.2063 times | Fri 05 December 2025 | 149.60 (-6.41%) | 157.45 | 148.85 - 162.00 | 0.9682 times | Fri 28 November 2025 | 159.85 (16.25%) | 136.25 | 130.90 - 162.50 | 1.4861 times | Fri 21 November 2025 | 137.50 (2.84%) | 136.90 | 132.90 - 144.90 | 0.5619 times | Fri 14 November 2025 | 133.70 (-5.01%) | 140.25 | 131.20 - 146.35 | 0.3053 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 130 and 157.15
| Monthly Target 1 | 124.17 |
| Monthly Target 2 | 135.83 |
| Monthly Target 3 | 151.31666666667 |
| Monthly Target 4 | 162.98 |
| Monthly Target 5 | 178.47 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.50 (-8.47%) | 166.80 | 139.65 - 166.80 | 0.5725 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.2417 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.0763 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.8456 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3377 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4254 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4527 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.111 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.3642 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.5729 times | Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 1.3935 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 130 and 157.15
| Yearly Target 1 | 124.17 |
| Yearly Target 2 | 135.83 |
| Yearly Target 3 | 151.31666666667 |
| Yearly Target 4 | 162.98 |
| Yearly Target 5 | 178.47 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 147.50 (-8.47%) | 166.80 | 139.65 - 166.80 | 0.0467 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 1.0235 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.4506 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.2873 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7654 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.9175 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3895 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0914 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0282 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 143, while middle bands are at 150 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maanalu in short term but the sell signal is initial and weak.
Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maanalu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.22 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 151.12 |
| 12 day DMA | 152.15 |
| 20 day DMA | 155.36 |
| 35 day DMA | 156.21 |
| 50 day DMA | 151.69 |
| 100 day DMA | 136.78 |
| 150 day DMA | 130.75 |
| 200 day DMA | 122.63 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.69 | 152.28 | 153.04 |
| 12 day EMA | 152.42 | 153.31 | 153.77 |
| 20 day EMA | 153.5 | 154.13 | 154.49 |
| 35 day EMA | 152.02 | 152.29 | 152.38 |
| 50 day EMA | 150.64 | 150.77 | 150.77 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.12 | 152.54 | 152.29 |
| 12 day SMA | 152.15 | 152.95 | 153.75 |
| 20 day SMA | 155.36 | 156.27 | 157.3 |
| 35 day SMA | 156.21 | 156.38 | 156.48 |
| 50 day SMA | 151.69 | 151.39 | 151.14 |
| 100 day SMA | 136.78 | 136.33 | 135.85 |
| 150 day SMA | 130.75 | 130.64 | 130.47 |
| 200 day SMA | 122.63 | 122.34 | 122.03 |


