ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong intraday Stock price targets for Maanalu are 121.2 and 128.8

Intraday Target 1115.2
Intraday Target 2119.6
Intraday Target 3122.8
Intraday Target 4127.2
Intraday Target 5130.4

Daily price and volume Maanalu

Date Closing Open Range Volume
Fri 12 June 2026 124.00 (2.48%) 118.40 118.40 - 126.00 1.384 times
Thu 11 June 2026 121.00 (-1.59%) 114.30 114.30 - 123.60 2.0738 times
Wed 10 June 2026 122.95 (-2.92%) 126.80 122.40 - 126.80 0.5615 times
Tue 09 June 2026 126.65 (1.04%) 128.25 125.85 - 128.25 0.2562 times
Mon 08 June 2026 125.35 (-2.07%) 124.80 124.50 - 127.65 0.6541 times
Fri 05 June 2026 128.00 (-0.04%) 129.25 127.65 - 131.00 0.5107 times
Thu 04 June 2026 128.05 (-1.42%) 129.60 127.50 - 130.35 0.5641 times
Wed 03 June 2026 129.90 (1.17%) 128.10 125.15 - 134.40 1.3173 times
Tue 02 June 2026 128.40 (0.71%) 127.85 125.70 - 130.95 0.9356 times
Mon 01 June 2026 127.50 (-7.51%) 133.25 126.00 - 133.50 1.7426 times
Fri 29 May 2026 137.85 (-3.47%) 141.30 137.75 - 143.20 1.0233 times

 Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 112.18 and 126.13

Weekly Target 1108.23
Weekly Target 2116.12
Weekly Target 3122.18333333333
Weekly Target 4130.07
Weekly Target 5136.13

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Fri 12 June 2026 124.00 (-3.13%) 124.80 114.30 - 128.25 0.8839 times
Fri 05 June 2026 128.00 (-7.15%) 133.25 125.15 - 134.40 0.9091 times
Fri 29 May 2026 137.85 (-4.07%) 143.45 137.75 - 148.80 0.4522 times
Fri 22 May 2026 143.70 (2.64%) 141.05 134.45 - 146.35 0.6744 times
Fri 15 May 2026 140.00 (-5.53%) 150.00 138.50 - 150.00 0.7503 times
Fri 08 May 2026 148.20 (-1.69%) 151.05 147.25 - 155.75 0.4997 times
Thu 30 April 2026 150.75 (4.11%) 145.90 145.30 - 169.00 2.8929 times
Fri 24 April 2026 144.80 (0.45%) 144.15 139.05 - 153.30 1.0253 times
Fri 17 April 2026 144.15 (5.95%) 136.50 132.95 - 149.45 0.7881 times
Fri 10 April 2026 136.05 (7.34%) 134.00 125.20 - 143.60 1.1241 times
Thu 02 April 2026 126.75 (1.93%) 124.15 118.40 - 137.90 0.9685 times

 weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 109.1 and 129.2

Monthly Target 1104.13
Monthly Target 2114.07
Monthly Target 3124.23333333333
Monthly Target 4134.17
Monthly Target 5144.33

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Fri 12 June 2026 124.00 (-10.05%) 133.25 114.30 - 134.40 0.4813 times
Fri 29 May 2026 137.85 (-8.56%) 151.05 134.45 - 155.75 0.638 times
Thu 30 April 2026 150.75 (25.26%) 137.90 122.80 - 169.00 1.6048 times
Mon 30 March 2026 120.35 (-10.62%) 130.50 118.40 - 141.35 0.8497 times
Fri 27 February 2026 134.65 (-14.32%) 150.20 132.75 - 156.95 0.2921 times
Fri 30 January 2026 157.15 (-2.48%) 166.80 138.45 - 166.80 0.72 times
Wed 31 December 2025 161.15 (0.81%) 157.45 136.95 - 186.40 2.2062 times
Fri 28 November 2025 159.85 (14.75%) 142.20 130.90 - 162.50 1.0593 times
Fri 31 October 2025 139.30 (26.12%) 111.65 105.00 - 154.90 1.8164 times
Tue 30 September 2025 110.45 (2.36%) 107.90 103.80 - 119.75 0.3324 times
Fri 29 August 2025 107.90 (-10.2%) 120.00 99.05 - 122.55 0.4186 times

 monthly chart Maanalu

Yearly price and charts Maanalu

Strong yearly Stock price targets for Maanalu 532906 are 91.8 and 146.5

Yearly Target 181.07
Yearly Target 2102.53
Yearly Target 3135.76666666667
Yearly Target 4157.23
Yearly Target 5190.47

Yearly price and volumes Maanalu

Date Closing Open Range Volume
Fri 12 June 2026 124.00 (-23.05%) 166.80 114.30 - 169.00 0.3665 times
Wed 31 December 2025 161.15 (27.64%) 125.95 75.51 - 186.40 0.987 times
Tue 31 December 2024 126.25 (-10.71%) 144.95 112.00 - 258.95 2.3631 times
Fri 29 December 2023 141.40 (-15.08%) 169.90 63.02 - 374.00 3.1699 times
Fri 30 December 2022 166.50 (40.39%) 126.00 99.00 - 213.15 0.7381 times
Fri 31 December 2021 118.60 (2.64%) 118.10 96.45 - 412.00 0.8847 times
Thu 31 December 2020 115.55 (102.72%) 57.90 23.65 - 118.85 0.3755 times
Tue 31 December 2019 57.00 (-43.11%) 102.40 55.60 - 110.00 0.0881 times
Fri 28 December 2018 100.20 (0%) 99.80 94.15 - 127.95 0.0272 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Maanalu

Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 119, while middle bands are at 126 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maanalu (532906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maanalu in short term and the sell signal is strong.

Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maanalu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maanalu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.71 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.

Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 123.99
12 day DMA 128.54
20 day DMA 133.35
35 day DMA 139.79
50 day DMA 138.54
100 day DMA 140.38
150 day DMA 143.7
200 day DMA 137.21

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA124.31124.47126.21
12 day EMA128.25129.02130.48
20 day EMA131.56132.36133.56
35 day EMA134.08134.67135.47
50 day EMA136.38136.88137.53

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA123.99124.79126.2
12 day SMA128.54130.13131.89
20 day SMA133.35134.27135.31
35 day SMA139.79140.37140.95
50 day SMA138.54138.55138.73
100 day SMA140.38140.63140.85
150 day SMA143.7143.8144
200 day SMA137.21137.13137.08

Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top