Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 118.33 and 123.43
| Intraday Target 1 | 117.13 |
| Intraday Target 2 | 119.52 |
| Intraday Target 3 | 122.23333333333 |
| Intraday Target 4 | 124.62 |
| Intraday Target 5 | 127.33 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.90 (-0.04%) | 124.95 | 119.85 - 124.95 | 1.0982 times | Fri 10 July 2026 | 121.95 (1.12%) | 122.55 | 120.60 - 126.00 | 1.6192 times | Thu 09 July 2026 | 120.60 (0.75%) | 121.95 | 120.30 - 124.95 | 0.2857 times | Wed 08 July 2026 | 119.70 (-2.76%) | 123.60 | 119.00 - 123.60 | 1.8595 times | Tue 07 July 2026 | 123.10 (-3.56%) | 124.15 | 122.35 - 125.15 | 0.6555 times | Fri 03 July 2026 | 127.65 (1.47%) | 126.95 | 126.55 - 128.15 | 0.7499 times | Thu 02 July 2026 | 125.80 (2.36%) | 121.90 | 121.90 - 128.20 | 1.2261 times | Wed 01 July 2026 | 122.90 (1.11%) | 121.90 | 121.90 - 126.45 | 0.1947 times | Tue 30 June 2026 | 121.55 (-0.41%) | 122.40 | 120.50 - 122.40 | 0.7081 times | Mon 29 June 2026 | 122.05 (-2.9%) | 127.25 | 121.25 - 127.25 | 1.6031 times | Thu 25 June 2026 | 125.70 (-1.53%) | 126.75 | 125.10 - 128.00 | 1.1796 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 118.33 and 123.43
| Weekly Target 1 | 117.13 |
| Weekly Target 2 | 119.52 |
| Weekly Target 3 | 122.23333333333 |
| Weekly Target 4 | 124.62 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.90 (-0.04%) | 124.95 | 119.85 - 124.95 | 0.1543 times | Fri 10 July 2026 | 121.95 (-4.47%) | 124.15 | 119.00 - 126.00 | 0.6209 times | Fri 03 July 2026 | 127.65 (1.55%) | 127.25 | 120.50 - 128.20 | 0.6296 times | Thu 25 June 2026 | 125.70 (-0.95%) | 128.80 | 125.10 - 134.00 | 0.6619 times | Fri 19 June 2026 | 126.90 (2.34%) | 126.75 | 125.00 - 130.45 | 0.8569 times | Fri 12 June 2026 | 124.00 (-3.13%) | 124.80 | 114.30 - 128.25 | 1.7043 times | Fri 05 June 2026 | 128.00 (-7.15%) | 133.25 | 125.15 - 134.40 | 1.753 times | Fri 29 May 2026 | 137.85 (-4.07%) | 143.45 | 137.75 - 148.80 | 0.8718 times | Fri 22 May 2026 | 143.70 (2.64%) | 141.05 | 134.45 - 146.35 | 1.3005 times | Fri 15 May 2026 | 140.00 (-5.53%) | 150.00 | 138.50 - 150.00 | 1.4467 times | Fri 08 May 2026 | 148.20 (-1.69%) | 151.05 | 147.25 - 155.75 | 0.9636 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 117.3 and 126.5
| Monthly Target 1 | 113.83 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 123.03333333333 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 132.23 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.90 (0.29%) | 121.90 | 119.00 - 128.20 | 0.1493 times | Tue 30 June 2026 | 121.55 (-11.82%) | 133.25 | 114.30 - 134.40 | 0.7325 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.6332 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 1.5929 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 0.8434 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.2899 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.7146 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.1899 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.0514 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.8029 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3299 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 90.75 and 145.45
| Yearly Target 1 | 80.37 |
| Yearly Target 2 | 101.13 |
| Yearly Target 3 | 135.06666666667 |
| Yearly Target 4 | 155.83 |
| Yearly Target 5 | 189.77 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.90 (-24.36%) | 166.80 | 114.30 - 169.00 | 0.3976 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 0.9834 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.3546 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.1585 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7354 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.8815 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3742 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0878 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0271 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Maanalu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maanalu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.47 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 121.45 |
| 12 day DMA | 123.38 |
| 20 day DMA | 124.87 |
| 35 day DMA | 128.17 |
| 50 day DMA | 133.14 |
| 100 day DMA | 135.38 |
| 150 day DMA | 141.84 |
| 200 day DMA | 138.69 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.05 | 122.12 | 122.21 |
| 12 day EMA | 123.35 | 123.61 | 123.91 |
| 20 day EMA | 125.05 | 125.38 | 125.74 |
| 35 day EMA | 129.36 | 129.8 | 130.26 |
| 50 day EMA | 133.42 | 133.89 | 134.38 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.45 | 122.6 | 123.37 |
| 12 day SMA | 123.38 | 123.78 | 124.43 |
| 20 day SMA | 124.87 | 124.83 | 124.88 |
| 35 day SMA | 128.17 | 128.67 | 129.11 |
| 50 day SMA | 133.14 | 133.74 | 134.56 |
| 100 day SMA | 135.38 | 135.69 | 136.01 |
| 150 day SMA | 141.84 | 142.1 | 142.27 |
| 200 day SMA | 138.69 | 138.64 | 138.59 |


