Munafa Stock Market Course + Intraday & FNO calls 
Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 155.43 and 165.03
| Intraday Target 1 | 153.55 |
| Intraday Target 2 | 157.3 |
| Intraday Target 3 | 163.15 |
| Intraday Target 4 | 166.9 |
| Intraday Target 5 | 172.75 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.05 (-3.99%) | 169.00 | 159.40 - 169.00 | 0.1657 times | Fri 26 December 2025 | 167.75 (4%) | 163.60 | 159.70 - 169.00 | 0.3114 times | Wed 24 December 2025 | 161.30 (-2.63%) | 163.30 | 161.00 - 166.00 | 0.2875 times | Tue 23 December 2025 | 165.65 (-3.35%) | 168.00 | 163.00 - 171.90 | 0.3504 times | Mon 22 December 2025 | 171.40 (3.38%) | 169.05 | 169.05 - 179.00 | 1.1633 times | Fri 19 December 2025 | 165.80 (-2.33%) | 172.75 | 164.35 - 172.75 | 0.6557 times | Thu 18 December 2025 | 169.75 (8.92%) | 155.25 | 155.25 - 186.40 | 3.7839 times | Wed 17 December 2025 | 155.85 (-3.77%) | 159.55 | 154.25 - 173.20 | 1.2643 times | Tue 16 December 2025 | 161.95 (-1.49%) | 164.50 | 160.00 - 165.50 | 0.419 times | Mon 15 December 2025 | 164.40 (5.08%) | 158.35 | 153.80 - 169.30 | 1.5988 times | Fri 12 December 2025 | 156.45 (5.04%) | 152.90 | 151.80 - 161.70 | 0.9127 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 155.43 and 165.03
| Weekly Target 1 | 153.55 |
| Weekly Target 2 | 157.3 |
| Weekly Target 3 | 163.15 |
| Weekly Target 4 | 166.9 |
| Weekly Target 5 | 172.75 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.05 (-3.99%) | 169.00 | 159.40 - 169.00 | 0.0608 times | Fri 26 December 2025 | 167.75 (1.18%) | 169.05 | 159.70 - 179.00 | 0.7753 times | Fri 19 December 2025 | 165.80 (5.98%) | 158.35 | 153.80 - 186.40 | 2.8338 times | Fri 12 December 2025 | 156.45 (4.58%) | 149.00 | 136.95 - 161.70 | 1.1081 times | Fri 05 December 2025 | 149.60 (-6.41%) | 157.45 | 148.85 - 162.00 | 0.8894 times | Fri 28 November 2025 | 159.85 (16.25%) | 136.25 | 130.90 - 162.50 | 1.3651 times | Fri 21 November 2025 | 137.50 (2.84%) | 136.90 | 132.90 - 144.90 | 0.5162 times | Fri 14 November 2025 | 133.70 (-5.01%) | 140.25 | 131.20 - 146.35 | 0.2804 times | Fri 07 November 2025 | 140.75 (1.04%) | 142.20 | 137.10 - 149.20 | 0.632 times | Fri 31 October 2025 | 139.30 (9.51%) | 142.95 | 138.30 - 154.90 | 1.5388 times | Thu 23 October 2025 | 127.20 (-3.27%) | 137.70 | 127.20 - 137.70 | 0.0331 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 149 and 198.45
| Monthly Target 1 | 112.02 |
| Monthly Target 2 | 136.53 |
| Monthly Target 3 | 161.46666666667 |
| Monthly Target 4 | 185.98 |
| Monthly Target 5 | 210.92 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.05 (0.75%) | 157.45 | 136.95 - 186.40 | 2.0287 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.7148 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3138 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.3952 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4206 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.0322 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.2675 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.5323 times | Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 1.2948 times | Fri 28 February 2025 | 89.65 (-22.91%) | 114.20 | 88.30 - 116.90 | 0.4508 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 118.28 and 229.17
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 95.57 |
| Yearly Target 3 | 140.98666666667 |
| Yearly Target 4 | 206.46 |
| Yearly Target 5 | 251.88 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 161.05 (27.56%) | 125.95 | 75.51 - 186.40 | 0.9108 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.1909 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 2.9388 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.6843 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.8202 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3482 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0817 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0252 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 143, while middle bands are at 151 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maanalu in short term but the sell signal is initial and weak.
Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maanalu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.15 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 165.43 |
| 12 day DMA | 162.53 |
| 20 day DMA | 157.91 |
| 35 day DMA | 149.66 |
| 50 day DMA | 146.44 |
| 100 day DMA | 129.6 |
| 150 day DMA | 126.83 |
| 200 day DMA | 117.26 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.95 | 165.4 | 164.23 |
| 12 day EMA | 161.69 | 161.81 | 160.73 |
| 20 day EMA | 158.06 | 157.74 | 156.69 |
| 35 day EMA | 152.63 | 152.13 | 151.21 |
| 50 day EMA | 146.89 | 146.31 | 145.44 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.43 | 166.38 | 166.78 |
| 12 day SMA | 162.53 | 161.64 | 160.02 |
| 20 day SMA | 157.91 | 157.85 | 156.86 |
| 35 day SMA | 149.66 | 149.08 | 148.27 |
| 50 day SMA | 146.44 | 145.84 | 145.17 |
| 100 day SMA | 129.6 | 129.19 | 128.73 |
| 150 day SMA | 126.83 | 126.44 | 126 |
| 200 day SMA | 117.26 | 116.94 | 116.59 |
Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
