Munafa Stock Market Course + Intraday & FNO calls 
Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 118.45 and 121.65
| Intraday Target 1 | 117.7 |
| Intraday Target 2 | 119.2 |
| Intraday Target 3 | 120.9 |
| Intraday Target 4 | 122.4 |
| Intraday Target 5 | 124.1 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 120.70 (-1.03%) | 122.55 | 119.40 - 122.60 | 0.6921 times | Thu 13 August 2026 | 121.95 (-2.48%) | 125.30 | 121.60 - 127.95 | 1.5178 times | Wed 12 August 2026 | 125.05 (0.24%) | 122.00 | 121.60 - 130.60 | 1.5503 times | Tue 11 August 2026 | 124.75 (-0.28%) | 125.45 | 124.35 - 127.40 | 0.5094 times | Mon 10 August 2026 | 125.10 (0.4%) | 121.40 | 121.40 - 127.45 | 0.4097 times | Fri 07 August 2026 | 124.60 (-2.5%) | 132.40 | 123.45 - 132.40 | 0.3591 times | Thu 06 August 2026 | 127.80 (0.31%) | 131.70 | 126.25 - 131.70 | 1.1828 times | Wed 05 August 2026 | 127.40 (0.24%) | 127.10 | 126.45 - 129.75 | 1.0919 times | Tue 04 August 2026 | 127.10 (-0.12%) | 131.80 | 126.15 - 132.00 | 1.7238 times | Mon 03 August 2026 | 127.25 (3.79%) | 125.05 | 122.25 - 128.20 | 0.9632 times | Fri 31 July 2026 | 122.60 (4.25%) | 119.80 | 119.40 - 124.70 | 1.4988 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 114.45 and 125.65
| Weekly Target 1 | 112.37 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 123.56666666667 |
| Weekly Target 4 | 127.73 |
| Weekly Target 5 | 134.77 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 120.70 (-3.13%) | 121.40 | 119.40 - 130.60 | 0.9456 times | Fri 07 August 2026 | 124.60 (1.63%) | 125.05 | 122.25 - 132.40 | 1.0752 times | Fri 31 July 2026 | 122.60 (7.31%) | 116.40 | 110.60 - 124.70 | 1.3567 times | Fri 24 July 2026 | 114.25 (-2.43%) | 118.60 | 108.25 - 120.10 | 0.8291 times | Fri 17 July 2026 | 117.10 (-3.98%) | 124.95 | 116.55 - 124.95 | 0.8838 times | Fri 10 July 2026 | 121.95 (-4.47%) | 124.15 | 119.00 - 126.00 | 0.6814 times | Fri 03 July 2026 | 127.65 (1.55%) | 127.25 | 120.50 - 128.20 | 0.691 times | Thu 25 June 2026 | 125.70 (-0.95%) | 128.80 | 125.10 - 134.00 | 0.7264 times | Fri 19 June 2026 | 126.90 (2.34%) | 126.75 | 125.00 - 130.45 | 0.9403 times | Fri 12 June 2026 | 124.00 (-3.13%) | 124.80 | 114.30 - 128.25 | 1.8703 times | Fri 05 June 2026 | 128.00 (-7.15%) | 133.25 | 125.15 - 134.40 | 1.9237 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 113.55 and 126.55
| Monthly Target 1 | 111.17 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 124.16666666667 |
| Monthly Target 4 | 128.93 |
| Monthly Target 5 | 137.17 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 120.70 (-1.55%) | 125.05 | 119.40 - 132.40 | 0.2886 times | Fri 31 July 2026 | 122.60 (0.86%) | 121.90 | 108.25 - 128.20 | 0.5835 times | Tue 30 June 2026 | 121.55 (-11.82%) | 133.25 | 114.30 - 134.40 | 0.8308 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.7182 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 1.8067 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 0.9566 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.3288 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.8106 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.4838 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.1925 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 2.0449 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 84.1 and 144.85
| Yearly Target 1 | 71.9 |
| Yearly Target 2 | 96.3 |
| Yearly Target 3 | 132.65 |
| Yearly Target 4 | 157.05 |
| Yearly Target 5 | 193.4 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 120.70 (-25.1%) | 166.80 | 108.25 - 169.00 | 0.4448 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 0.978 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.3417 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.1411 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7314 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.8767 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3721 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0873 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0269 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maanalu 532906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 116 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maanalu in short term but the buy signal is initial and weak.
Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maanalu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.4 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 123.51 |
| 12 day DMA | 124.33 |
| 20 day DMA | 120.48 |
| 35 day DMA | 121.01 |
| 50 day DMA | 122.64 |
| 100 day DMA | 131.01 |
| 150 day DMA | 135.78 |
| 200 day DMA | 139.01 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.93 | 124.04 | 125.08 |
| 12 day EMA | 122.94 | 123.35 | 123.61 |
| 20 day EMA | 122.39 | 122.57 | 122.63 |
| 35 day EMA | 122.87 | 123 | 123.06 |
| 50 day EMA | 123.58 | 123.7 | 123.77 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.51 | 124.29 | 125.46 |
| 12 day SMA | 124.33 | 124.28 | 123.37 |
| 20 day SMA | 120.48 | 120.3 | 120.14 |
| 35 day SMA | 121.01 | 121.21 | 121.35 |
| 50 day SMA | 122.64 | 122.82 | 122.95 |
| 100 day SMA | 131.01 | 131.05 | 131.07 |
| 150 day SMA | 135.78 | 136.04 | 136.29 |
| 200 day SMA | 139.01 | 139.06 | 139.1 |
Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
