Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 120.63 and 123.13
| Intraday Target 1 | 118.58 |
| Intraday Target 2 | 120.17 |
| Intraday Target 3 | 121.08333333333 |
| Intraday Target 4 | 122.67 |
| Intraday Target 5 | 123.58 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 121.75 (3.18%) | 121.10 | 119.50 - 122.00 | 0.5365 times | Wed 02 September 2026 | 118.00 (-1.42%) | 120.25 | 117.20 - 120.25 | 0.6316 times | Tue 01 September 2026 | 119.70 (-2.05%) | 126.20 | 118.55 - 130.00 | 3.1015 times | Mon 31 August 2026 | 122.20 (1.03%) | 119.50 | 116.20 - 123.95 | 1.8337 times | Fri 28 August 2026 | 120.95 (3.64%) | 114.40 | 114.40 - 121.95 | 0.7732 times | Thu 27 August 2026 | 116.70 (-2.14%) | 118.05 | 116.30 - 120.25 | 0.4473 times | Wed 26 August 2026 | 119.25 (0.72%) | 119.00 | 118.00 - 120.25 | 0.9986 times | Tue 25 August 2026 | 118.40 (-0.29%) | 121.45 | 117.15 - 121.45 | 0.1924 times | Mon 24 August 2026 | 118.75 (-0.17%) | 121.35 | 118.60 - 121.40 | 0.1987 times | Fri 21 August 2026 | 118.95 (0.59%) | 119.50 | 118.40 - 122.10 | 1.2865 times | Thu 20 August 2026 | 118.25 (-0.42%) | 119.00 | 118.20 - 120.00 | 0.2881 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 118.98 and 132.78
| Weekly Target 1 | 108.85 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 122.65 |
| Weekly Target 4 | 129.1 |
| Weekly Target 5 | 136.45 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 121.75 (0.66%) | 119.50 | 116.20 - 130.00 | 1.2938 times | Fri 28 August 2026 | 120.95 (1.68%) | 121.35 | 114.40 - 121.95 | 0.5533 times | Fri 21 August 2026 | 118.95 (-1.45%) | 120.45 | 118.00 - 122.55 | 0.7408 times | Fri 14 August 2026 | 120.70 (-3.13%) | 121.40 | 119.40 - 130.60 | 1.0845 times | Fri 07 August 2026 | 124.60 (1.63%) | 125.05 | 122.25 - 132.40 | 1.2331 times | Fri 31 July 2026 | 122.60 (7.31%) | 116.40 | 110.60 - 124.70 | 1.556 times | Fri 24 July 2026 | 114.25 (-2.43%) | 118.60 | 108.25 - 120.10 | 0.9509 times | Fri 17 July 2026 | 117.10 (-3.98%) | 124.95 | 116.55 - 124.95 | 1.0136 times | Fri 10 July 2026 | 121.95 (-4.47%) | 124.15 | 119.00 - 126.00 | 0.7815 times | Fri 03 July 2026 | 127.65 (1.55%) | 127.25 | 120.50 - 128.20 | 0.7924 times | Thu 25 June 2026 | 125.70 (-0.95%) | 128.80 | 125.10 - 134.00 | 0.8331 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 113.08 and 125.88
| Monthly Target 1 | 110.18 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 122.98333333333 |
| Monthly Target 4 | 128.77 |
| Monthly Target 5 | 135.78 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 121.75 (-0.37%) | 126.20 | 117.20 - 130.00 | 0.1234 times | Mon 31 August 2026 | 122.20 (-0.33%) | 125.05 | 114.40 - 132.40 | 0.5456 times | Fri 31 July 2026 | 122.60 (0.86%) | 121.90 | 108.25 - 128.20 | 0.6391 times | Tue 30 June 2026 | 121.55 (-11.82%) | 133.25 | 114.30 - 134.40 | 0.91 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.7867 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 1.9789 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 1.0478 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.3601 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.8878 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.7205 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.3062 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 84.63 and 145.38
| Yearly Target 1 | 72.25 |
| Yearly Target 2 | 97 |
| Yearly Target 3 | 133 |
| Yearly Target 4 | 157.75 |
| Yearly Target 5 | 193.75 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 121.75 (-24.45%) | 166.80 | 108.25 - 169.00 | 0.4663 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 0.9755 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.3358 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.1332 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7295 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.8745 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3712 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0871 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0268 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maanalu 532906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maanalu 532906 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Maanalu 532906 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.45
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maanalu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maanalu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maanalu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.94 and Maanalu 532906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 120.52 |
| 12 day DMA | 119.3 |
| 20 day DMA | 120.68 |
| 35 day DMA | 119.95 |
| 50 day DMA | 120.69 |
| 100 day DMA | 129.5 |
| 150 day DMA | 132.74 |
| 200 day DMA | 137.53 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.14 | 119.34 | 120.01 |
| 12 day EMA | 120.02 | 119.71 | 120.02 |
| 20 day EMA | 120.29 | 120.14 | 120.36 |
| 35 day EMA | 120.72 | 120.66 | 120.82 |
| 50 day EMA | 121.25 | 121.23 | 121.36 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.52 | 119.51 | 119.76 |
| 12 day SMA | 119.3 | 119.06 | 119.31 |
| 20 day SMA | 120.68 | 120.98 | 121.45 |
| 35 day SMA | 119.95 | 119.86 | 119.87 |
| 50 day SMA | 120.69 | 120.79 | 121.03 |
| 100 day SMA | 129.5 | 129.64 | 129.85 |
| 150 day SMA | 132.74 | 132.89 | 133.09 |
| 200 day SMA | 137.53 | 137.59 | 137.66 |


