ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong intraday Stock price targets for Maanalu are 140.48 and 153.38

Intraday Target 1138.32
Intraday Target 2142.63
Intraday Target 3151.21666666667
Intraday Target 4155.53
Intraday Target 5164.12

Daily price and volume Maanalu

Date Closing Open Range Volume
Fri 16 January 2026 146.95 (-4.95%) 159.80 146.90 - 159.80 0.7504 times
Wed 14 January 2026 154.60 (3.41%) 148.90 147.05 - 156.90 1.0677 times
Tue 13 January 2026 149.50 (4.62%) 140.50 140.45 - 150.00 0.9478 times
Mon 12 January 2026 142.90 (-2.76%) 145.60 139.65 - 149.80 1.4018 times
Fri 09 January 2026 146.95 (-4.17%) 153.00 145.70 - 153.00 1.2507 times
Thu 08 January 2026 153.35 (-4.96%) 163.80 153.30 - 163.80 1.1779 times
Wed 07 January 2026 161.35 (-0.09%) 163.50 158.30 - 166.00 0.7273 times
Tue 06 January 2026 161.50 (2.77%) 161.90 158.00 - 164.70 1.1508 times
Mon 05 January 2026 157.15 (-2%) 157.80 156.85 - 161.00 0.5089 times
Fri 02 January 2026 160.35 (0.72%) 164.75 156.00 - 164.75 1.0166 times
Thu 01 January 2026 159.20 (-1.21%) 166.80 157.35 - 166.80 0.5052 times

 Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 143.3 and 163.45

Weekly Target 1128.65
Weekly Target 2137.8
Weekly Target 3148.8
Weekly Target 4157.95
Weekly Target 5168.95

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Fri 16 January 2026 146.95 (0%) 145.60 139.65 - 159.80 0.4403 times
Fri 09 January 2026 146.95 (-8.36%) 157.80 145.70 - 166.00 0.5088 times
Fri 02 January 2026 160.35 (-4.41%) 169.00 152.30 - 169.00 0.3971 times
Fri 26 December 2025 167.75 (1.18%) 169.05 159.70 - 179.00 0.8637 times
Fri 19 December 2025 165.80 (5.98%) 158.35 153.80 - 186.40 3.1567 times
Fri 12 December 2025 156.45 (4.58%) 149.00 136.95 - 161.70 1.2344 times
Fri 05 December 2025 149.60 (-6.41%) 157.45 148.85 - 162.00 0.9908 times
Fri 28 November 2025 159.85 (16.25%) 136.25 130.90 - 162.50 1.5207 times
Fri 21 November 2025 137.50 (2.84%) 136.90 132.90 - 144.90 0.575 times
Fri 14 November 2025 133.70 (-5.01%) 140.25 131.20 - 146.35 0.3124 times
Fri 07 November 2025 140.75 (1.04%) 142.20 137.10 - 149.20 0.704 times

 weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 129.73 and 156.88

Monthly Target 1123.98
Monthly Target 2135.47
Monthly Target 3151.13333333333
Monthly Target 4162.62
Monthly Target 5178.28

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Fri 16 January 2026 146.95 (-8.81%) 166.80 139.65 - 166.80 0.3912 times
Wed 31 December 2025 161.15 (0.81%) 157.45 136.95 - 186.40 2.2848 times
Fri 28 November 2025 159.85 (14.75%) 142.20 130.90 - 162.50 1.097 times
Fri 31 October 2025 139.30 (26.12%) 111.65 105.00 - 154.90 1.8811 times
Tue 30 September 2025 110.45 (2.36%) 107.90 103.80 - 119.75 0.3442 times
Fri 29 August 2025 107.90 (-10.2%) 120.00 99.05 - 122.55 0.4336 times
Thu 31 July 2025 120.15 (-0.7%) 121.00 116.35 - 126.45 0.4614 times
Mon 30 June 2025 121.00 (6.73%) 113.05 113.05 - 133.00 1.1323 times
Fri 30 May 2025 113.37 (31.83%) 85.98 82.00 - 125.64 1.3904 times
Wed 30 April 2025 86.00 (12.15%) 79.00 77.99 - 93.16 0.5839 times
Fri 28 March 2025 76.68 (-14.47%) 90.00 75.51 - 103.15 1.4203 times

 monthly chart Maanalu

Yearly price and charts Maanalu

Strong yearly Stock price targets for Maanalu 532906 are 129.73 and 156.88

Yearly Target 1123.98
Yearly Target 2135.47
Yearly Target 3151.13333333333
Yearly Target 4162.62
Yearly Target 5178.28

Yearly price and volumes Maanalu

Date Closing Open Range Volume
Fri 16 January 2026 146.95 (-8.81%) 166.80 139.65 - 166.80 0.0314 times
Wed 31 December 2025 161.15 (27.64%) 125.95 75.51 - 186.40 1.0253 times
Tue 31 December 2024 126.25 (-10.71%) 144.95 112.00 - 258.95 2.4548 times
Fri 29 December 2023 141.40 (-15.08%) 169.90 63.02 - 374.00 3.2929 times
Fri 30 December 2022 166.50 (40.39%) 126.00 99.00 - 213.15 0.7667 times
Fri 31 December 2021 118.60 (2.64%) 118.10 96.45 - 412.00 0.9191 times
Thu 31 December 2020 115.55 (102.72%) 57.90 23.65 - 118.85 0.3901 times
Tue 31 December 2019 57.00 (-43.11%) 102.40 55.60 - 110.00 0.0916 times
Fri 28 December 2018 100.20 (0%) 99.80 94.15 - 127.95 0.0282 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Maanalu

Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 144, while middle bands are at 151 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maanalu (532906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maanalu in short term but the sell signal is initial and weak.

Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maanalu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.8 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.

Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 148.18
12 day DMA 154.58
20 day DMA 158.56
35 day DMA 156.41
50 day DMA 150.53
100 day DMA 134.88
150 day DMA 130.02
200 day DMA 121.35

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA150.1151.67150.2
12 day EMA153.18154.31154.26
20 day EMA154.47155.26155.33
35 day EMA152.92153.27153.19
50 day EMA149.99150.11149.93

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA148.18149.46150.81
12 day SMA154.58155.13155.66
20 day SMA158.56159159.37
35 day SMA156.41156.06155.45
50 day SMA150.53150.54150.33
100 day SMA134.88134.51134.04
150 day SMA130.02129.86129.66
200 day SMA121.35121.04120.7

Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top