Munafa Stock Market Course + Intraday & FNO calls 
Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 142.68 and 147.08
| Intraday Target 1 | 141.82 |
| Intraday Target 2 | 143.53 |
| Intraday Target 3 | 146.21666666667 |
| Intraday Target 4 | 147.93 |
| Intraday Target 5 | 150.62 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.25 (-0.72%) | 148.90 | 144.50 - 148.90 | 0.9588 times | Thu 19 February 2026 | 146.30 (-1.51%) | 147.00 | 145.75 - 150.50 | 0.3776 times | Wed 18 February 2026 | 148.55 (1.16%) | 144.60 | 143.65 - 149.40 | 1.1849 times | Tue 17 February 2026 | 146.85 (-0.1%) | 150.65 | 145.25 - 151.00 | 1.213 times | Mon 16 February 2026 | 147.00 (0.38%) | 143.20 | 143.20 - 150.00 | 0.9254 times | Fri 13 February 2026 | 146.45 (-2.53%) | 150.85 | 145.85 - 150.85 | 1.1713 times | Thu 12 February 2026 | 150.25 (-0.13%) | 148.00 | 148.00 - 153.85 | 0.6045 times | Wed 11 February 2026 | 150.45 (-1.08%) | 148.75 | 148.75 - 153.90 | 0.8764 times | Tue 10 February 2026 | 152.10 (-1.59%) | 156.00 | 151.10 - 156.00 | 0.7549 times | Mon 09 February 2026 | 154.55 (2.45%) | 150.00 | 148.00 - 156.95 | 1.9332 times | Fri 06 February 2026 | 150.85 (0.2%) | 147.15 | 145.00 - 155.80 | 3.0384 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 144.23 and 152.03
| Weekly Target 1 | 138.68 |
| Weekly Target 2 | 141.97 |
| Weekly Target 3 | 146.48333333333 |
| Weekly Target 4 | 149.77 |
| Weekly Target 5 | 154.28 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.25 (-0.82%) | 143.20 | 143.20 - 151.00 | 0.2392 times | Fri 13 February 2026 | 146.45 (-2.92%) | 150.00 | 145.85 - 156.95 | 0.2742 times | Fri 06 February 2026 | 150.85 (-4.01%) | 150.20 | 145.00 - 155.95 | 0.4129 times | Fri 30 January 2026 | 157.15 (9.13%) | 142.65 | 138.45 - 162.00 | 0.5437 times | Fri 23 January 2026 | 144.00 (-2.01%) | 146.65 | 140.55 - 162.80 | 0.888 times | Fri 16 January 2026 | 146.95 (0%) | 145.60 | 139.65 - 159.80 | 0.627 times | Fri 09 January 2026 | 146.95 (-8.36%) | 157.80 | 145.70 - 166.00 | 0.7245 times | Fri 02 January 2026 | 160.35 (-4.41%) | 169.00 | 152.30 - 169.00 | 0.5655 times | Fri 26 December 2025 | 167.75 (1.18%) | 169.05 | 159.70 - 179.00 | 1.2298 times | Fri 19 December 2025 | 165.80 (5.98%) | 158.35 | 153.80 - 186.40 | 4.4951 times | Fri 12 December 2025 | 156.45 (4.58%) | 149.00 | 136.95 - 161.70 | 1.7578 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 137.35 and 151.1
| Monthly Target 1 | 134.72 |
| Monthly Target 2 | 139.98 |
| Monthly Target 3 | 148.46666666667 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 162.22 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.25 (-7.57%) | 150.20 | 143.20 - 156.95 | 0.2293 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.7457 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.2849 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.097 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.8811 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3442 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4336 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4614 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.1324 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.3905 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.584 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 127.68 and 156.03
| Yearly Target 1 | 121.82 |
| Yearly Target 2 | 133.53 |
| Yearly Target 3 | 150.16666666667 |
| Yearly Target 4 | 161.88 |
| Yearly Target 5 | 178.52 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.25 (-9.87%) | 166.80 | 138.45 - 166.80 | 0.0777 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 1.02 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.4421 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.2759 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7627 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.9143 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3881 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0911 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0281 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maanalu 532906 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maanalu in short term and the sell signal is strong.
Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maanalu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.25 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 146.79 |
| 12 day DMA | 149.1 |
| 20 day DMA | 150 |
| 35 day DMA | 151.06 |
| 50 day DMA | 154.23 |
| 100 day DMA | 144.9 |
| 150 day DMA | 134.45 |
| 200 day DMA | 129.53 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.82 | 147.6 | 148.25 |
| 12 day EMA | 148.36 | 148.93 | 149.41 |
| 20 day EMA | 149.47 | 149.91 | 150.29 |
| 35 day EMA | 151.48 | 151.85 | 152.18 |
| 50 day EMA | 153.06 | 153.38 | 153.67 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.79 | 147.03 | 147.82 |
| 12 day SMA | 149.1 | 149.65 | 150.03 |
| 20 day SMA | 150 | 149.93 | 149.99 |
| 35 day SMA | 151.06 | 151.46 | 151.88 |
| 50 day SMA | 154.23 | 154.33 | 154.37 |
| 100 day SMA | 144.9 | 144.54 | 144.19 |
| 150 day SMA | 134.45 | 134.28 | 134.09 |
| 200 day SMA | 129.53 | 129.24 | 128.94 |
Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
