Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 83.85 and 91.95
| Intraday Target 1 | 82.1 |
| Intraday Target 2 | 85.6 |
| Intraday Target 3 | 90.2 |
| Intraday Target 4 | 93.7 |
| Intraday Target 5 | 98.3 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.10 (-6.16%) | 94.00 | 86.70 - 94.80 | 3.2939 times | Thu 22 October 2026 | 94.95 (-1.04%) | 96.00 | 92.55 - 96.00 | 0.6313 times | Wed 21 October 2026 | 95.95 (-2.09%) | 103.90 | 94.20 - 103.90 | 0.6136 times | Mon 19 October 2026 | 98.00 (-2%) | 103.80 | 98.00 - 103.80 | 0.2208 times | Fri 16 October 2026 | 100.00 (-0.2%) | 99.70 | 99.50 - 101.35 | 0.054 times | Thu 15 October 2026 | 100.20 (-4.25%) | 102.85 | 100.00 - 103.00 | 0.9357 times | Wed 14 October 2026 | 104.65 (5.71%) | 99.00 | 99.00 - 105.00 | 2.73 times | Tue 13 October 2026 | 99.00 (-1.69%) | 98.00 | 98.00 - 100.10 | 0.6539 times | Mon 12 October 2026 | 100.70 (-4.14%) | 101.05 | 100.60 - 103.10 | 0.207 times | Tue 06 October 2026 | 105.05 (0.24%) | 106.00 | 103.20 - 107.35 | 0.6597 times | Mon 05 October 2026 | 104.80 (5.06%) | 99.70 | 99.65 - 106.40 | 1.8881 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 79.3 and 96.5
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 93.233333333333 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.10 (-10.9%) | 103.80 | 86.70 - 103.90 | 0.8761 times | Fri 16 October 2026 | 100.00 (-4.81%) | 101.05 | 98.00 - 105.00 | 0.8432 times | Tue 06 October 2026 | 105.05 (5.31%) | 99.70 | 99.65 - 107.35 | 0.469 times | Thu 01 October 2026 | 99.75 (-0.65%) | 103.80 | 97.00 - 104.90 | 0.6178 times | Fri 25 September 2026 | 100.40 (-4.38%) | 101.35 | 100.00 - 108.40 | 2.3483 times | Fri 18 September 2026 | 105.00 (-4.93%) | 105.45 | 101.90 - 111.10 | 1.1996 times | Fri 11 September 2026 | 110.45 (-6.32%) | 117.10 | 109.20 - 119.00 | 1.445 times | Fri 04 September 2026 | 117.90 (-2.52%) | 119.50 | 116.20 - 130.00 | 1.1566 times | Fri 28 August 2026 | 120.95 (1.68%) | 121.35 | 114.40 - 121.95 | 0.4465 times | Fri 21 August 2026 | 118.95 (-1.45%) | 120.45 | 118.00 - 122.55 | 0.5979 times | Fri 14 August 2026 | 120.70 (-3.13%) | 121.40 | 119.40 - 130.60 | 0.8752 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 77.58 and 98.23
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 81.42 |
| Monthly Target 3 | 94.383333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 115.03 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.10 (-11.61%) | 100.20 | 86.70 - 107.35 | 0.4867 times | Tue 29 September 2026 | 100.80 (-17.51%) | 126.20 | 99.25 - 130.00 | 1.2083 times | Mon 31 August 2026 | 122.20 (-0.33%) | 125.05 | 114.40 - 132.40 | 0.6332 times | Fri 31 July 2026 | 122.60 (0.86%) | 121.90 | 108.25 - 128.20 | 0.7417 times | Tue 30 June 2026 | 121.55 (-11.82%) | 133.25 | 114.30 - 134.40 | 1.056 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.913 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 2.2966 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 1.216 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.418 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 1.0304 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 3.1573 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 46.75 and 129.05
| Yearly Target 1 | 32.63 |
| Yearly Target 2 | 60.87 |
| Yearly Target 3 | 114.93333333333 |
| Yearly Target 4 | 143.17 |
| Yearly Target 5 | 197.23 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 89.10 (-44.71%) | 166.80 | 86.70 - 169.00 | 0.5467 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 0.9663 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.3137 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.1037 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7227 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.8663 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3677 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0863 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0266 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maanalu 532906 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Maanalu 532906 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.5
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maanalu in short term and the sell signal is strong.
Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maanalu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.37 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 95.6 |
| 12 day DMA | 99.35 |
| 20 day DMA | 100.83 |
| 35 day DMA | 106.48 |
| 50 day DMA | 110.98 |
| 100 day DMA | 117.63 |
| 150 day DMA | 124.53 |
| 200 day DMA | 130.85 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 97.45 | 98.7 |
| 12 day EMA | 98.21 | 99.87 | 100.77 |
| 20 day EMA | 100.98 | 102.23 | 103 |
| 35 day EMA | 105.8 | 106.78 | 107.48 |
| 50 day EMA | 110.52 | 111.39 | 112.06 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.6 | 97.82 | 99.76 |
| 12 day SMA | 99.35 | 100.32 | 100.85 |
| 20 day SMA | 100.83 | 101.49 | 101.93 |
| 35 day SMA | 106.48 | 107.34 | 108.01 |
| 50 day SMA | 110.98 | 111.75 | 112.39 |
| 100 day SMA | 117.63 | 118.17 | 118.63 |
| 150 day SMA | 124.53 | 124.81 | 125.05 |
| 200 day SMA | 130.85 | 131.23 | 131.61 |


