Munafa Stock Market Course + Intraday & FNO calls 
Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 154.93 and 159.08
| Intraday Target 1 | 154.18 |
| Intraday Target 2 | 155.67 |
| Intraday Target 3 | 158.33333333333 |
| Intraday Target 4 | 159.82 |
| Intraday Target 5 | 162.48 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 157.15 (-2%) | 157.80 | 156.85 - 161.00 | 0.409 times | Fri 02 January 2026 | 160.35 (0.72%) | 164.75 | 156.00 - 164.75 | 0.8171 times | Thu 01 January 2026 | 159.20 (-1.21%) | 166.80 | 157.35 - 166.80 | 0.406 times | Wed 31 December 2025 | 161.15 (4.98%) | 158.00 | 152.30 - 161.15 | 0.5929 times | Tue 30 December 2025 | 153.50 (-4.69%) | 164.80 | 153.00 - 164.80 | 0.6899 times | Mon 29 December 2025 | 161.05 (-3.99%) | 169.00 | 159.40 - 169.00 | 0.5152 times | Fri 26 December 2025 | 167.75 (4%) | 163.60 | 159.70 - 169.00 | 0.9684 times | Wed 24 December 2025 | 161.30 (-2.63%) | 163.30 | 161.00 - 166.00 | 0.8939 times | Tue 23 December 2025 | 165.65 (-3.35%) | 168.00 | 163.00 - 171.90 | 1.0897 times | Mon 22 December 2025 | 171.40 (3.38%) | 169.05 | 169.05 - 179.00 | 3.6178 times | Fri 19 December 2025 | 165.80 (-2.33%) | 172.75 | 164.35 - 172.75 | 2.0392 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 154.93 and 159.08
| Weekly Target 1 | 154.18 |
| Weekly Target 2 | 155.67 |
| Weekly Target 3 | 158.33333333333 |
| Weekly Target 4 | 159.82 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 157.15 (-2%) | 157.80 | 156.85 - 161.00 | 0.0548 times | Fri 02 January 2026 | 160.35 (-4.41%) | 169.00 | 152.30 - 169.00 | 0.4049 times | Fri 26 December 2025 | 167.75 (1.18%) | 169.05 | 159.70 - 179.00 | 0.8805 times | Fri 19 December 2025 | 165.80 (5.98%) | 158.35 | 153.80 - 186.40 | 3.2183 times | Fri 12 December 2025 | 156.45 (4.58%) | 149.00 | 136.95 - 161.70 | 1.2585 times | Fri 05 December 2025 | 149.60 (-6.41%) | 157.45 | 148.85 - 162.00 | 1.0101 times | Fri 28 November 2025 | 159.85 (16.25%) | 136.25 | 130.90 - 162.50 | 1.5504 times | Fri 21 November 2025 | 137.50 (2.84%) | 136.90 | 132.90 - 144.90 | 0.5863 times | Fri 14 November 2025 | 133.70 (-5.01%) | 140.25 | 131.20 - 146.35 | 0.3185 times | Fri 07 November 2025 | 140.75 (1.04%) | 142.20 | 137.10 - 149.20 | 0.7177 times | Fri 31 October 2025 | 139.30 (9.51%) | 142.95 | 138.30 - 154.90 | 1.7477 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 151.18 and 161.98
| Monthly Target 1 | 149.18 |
| Monthly Target 2 | 153.17 |
| Monthly Target 3 | 159.98333333333 |
| Monthly Target 4 | 163.97 |
| Monthly Target 5 | 170.78 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 157.15 (-2.48%) | 166.80 | 156.00 - 166.80 | 0.0781 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.3593 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.1327 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.9424 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3554 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4477 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4764 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.1692 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.4358 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.603 times | Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 1.4666 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 151.18 and 161.98
| Yearly Target 1 | 149.18 |
| Yearly Target 2 | 153.17 |
| Yearly Target 3 | 159.98333333333 |
| Yearly Target 4 | 163.97 |
| Yearly Target 5 | 170.78 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 157.15 (-2.48%) | 166.80 | 156.00 - 166.80 | 0.0061 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 1.0281 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.4617 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.3022 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7689 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.9217 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3912 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0918 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0283 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maanalu 532906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 145, while middle bands are at 152 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maanalu (532906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maanalu in short term but the sell signal is initial and weak.
Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maanalu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.16 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 158.27 |
| 12 day DMA | 162.84 |
| 20 day DMA | 159.21 |
| 35 day DMA | 153 |
| 50 day DMA | 149.24 |
| 100 day DMA | 131.7 |
| 150 day DMA | 128.33 |
| 200 day DMA | 118.95 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.22 | 160.25 | 160.2 |
| 12 day EMA | 159.84 | 160.33 | 160.33 |
| 20 day EMA | 158.25 | 158.37 | 158.16 |
| 35 day EMA | 153.92 | 153.73 | 153.34 |
| 50 day EMA | 148.6 | 148.25 | 147.76 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.27 | 159.05 | 160.53 |
| 12 day SMA | 162.84 | 162.73 | 162.86 |
| 20 day SMA | 159.21 | 158.83 | 158.5 |
| 35 day SMA | 153 | 152.33 | 151.65 |
| 50 day SMA | 149.24 | 148.69 | 148.1 |
| 100 day SMA | 131.7 | 131.26 | 130.78 |
| 150 day SMA | 128.33 | 128.08 | 127.81 |
| 200 day SMA | 118.95 | 118.63 | 118.28 |
Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
