Munafa Stock Market Course + Intraday & FNO calls 
Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 124.35 and 130.8
| Intraday Target 1 | 122.6 |
| Intraday Target 2 | 126.1 |
| Intraday Target 3 | 129.05 |
| Intraday Target 4 | 132.55 |
| Intraday Target 5 | 135.5 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.60 (-1.82%) | 132.00 | 125.55 - 132.00 | 0.7593 times | Thu 12 March 2026 | 132.00 (1.27%) | 128.50 | 126.00 - 134.00 | 1.0655 times | Wed 11 March 2026 | 130.35 (-0.31%) | 132.80 | 127.10 - 132.80 | 0.5714 times | Tue 10 March 2026 | 130.75 (2.51%) | 125.55 | 125.50 - 133.80 | 0.812 times | Mon 09 March 2026 | 127.55 (-3.37%) | 131.00 | 126.25 - 131.00 | 0.9842 times | Fri 06 March 2026 | 132.00 (0.76%) | 131.80 | 131.00 - 133.15 | 0.3943 times | Thu 05 March 2026 | 131.00 (-0.8%) | 131.75 | 129.00 - 134.45 | 0.7726 times | Wed 04 March 2026 | 132.05 (-4.97%) | 137.60 | 132.05 - 137.60 | 0.6663 times | Mon 02 March 2026 | 138.95 (3.19%) | 130.50 | 129.30 - 141.35 | 2.8091 times | Fri 27 February 2026 | 134.65 (-3.61%) | 140.00 | 132.75 - 140.00 | 1.1653 times | Thu 26 February 2026 | 139.70 (-2.48%) | 143.00 | 139.60 - 143.95 | 0.2758 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 123.3 and 131.8
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 125.4 |
| Weekly Target 3 | 129.7 |
| Weekly Target 4 | 133.9 |
| Weekly Target 5 | 138.2 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.60 (-1.82%) | 131.00 | 125.50 - 134.00 | 1.1781 times | Fri 06 March 2026 | 132.00 (-1.97%) | 130.50 | 129.00 - 141.35 | 1.3045 times | Fri 27 February 2026 | 134.65 (-7.3%) | 145.10 | 132.75 - 145.10 | 0.5549 times | Fri 20 February 2026 | 145.25 (-0.82%) | 143.20 | 143.20 - 151.00 | 0.449 times | Fri 13 February 2026 | 146.45 (-2.92%) | 150.00 | 145.85 - 156.95 | 0.5146 times | Fri 06 February 2026 | 150.85 (-4.01%) | 150.20 | 145.00 - 155.95 | 0.775 times | Fri 30 January 2026 | 157.15 (9.13%) | 142.65 | 138.45 - 162.00 | 1.0205 times | Fri 23 January 2026 | 144.00 (-2.01%) | 146.65 | 140.55 - 162.80 | 1.6667 times | Fri 16 January 2026 | 146.95 (0%) | 145.60 | 139.65 - 159.80 | 1.1769 times | Fri 09 January 2026 | 146.95 (-8.36%) | 157.80 | 145.70 - 166.00 | 1.3599 times | Fri 02 January 2026 | 160.35 (-4.41%) | 169.00 | 152.30 - 169.00 | 1.0615 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 119.63 and 135.48
| Monthly Target 1 | 116.3 |
| Monthly Target 2 | 122.95 |
| Monthly Target 3 | 132.15 |
| Monthly Target 4 | 138.8 |
| Monthly Target 5 | 148 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.60 (-3.75%) | 130.50 | 125.50 - 141.35 | 0.3634 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.3357 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.8276 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.5359 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.2175 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 2.0878 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.382 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4812 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.5121 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.2568 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.5432 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 106.9 and 148.2
| Yearly Target 1 | 99.33 |
| Yearly Target 2 | 114.47 |
| Yearly Target 3 | 140.63333333333 |
| Yearly Target 4 | 155.77 |
| Yearly Target 5 | 181.93 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.60 (-19.58%) | 166.80 | 125.50 - 166.80 | 0.1093 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 1.0163 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.4335 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.2643 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7601 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.9111 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3867 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0908 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.028 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maanalu 532906 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.5
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 125, while middle bands are at 132 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maanalu in short term and the sell signal is strong.
Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maanalu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.37 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 130.05 |
| 12 day DMA | 133.49 |
| 20 day DMA | 138.51 |
| 35 day DMA | 143.82 |
| 50 day DMA | 146.72 |
| 100 day DMA | 147.13 |
| 150 day DMA | 135.81 |
| 200 day DMA | 132.31 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.81 | 131.42 | 131.13 |
| 12 day EMA | 133.84 | 134.61 | 135.08 |
| 20 day EMA | 137.26 | 138.07 | 138.71 |
| 35 day EMA | 141.8 | 142.52 | 143.14 |
| 50 day EMA | 146.24 | 146.92 | 147.53 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.05 | 130.53 | 130.33 |
| 12 day SMA | 133.49 | 134.68 | 135.68 |
| 20 day SMA | 138.51 | 139.54 | 140.46 |
| 35 day SMA | 143.82 | 144.33 | 144.87 |
| 50 day SMA | 146.72 | 147.35 | 147.78 |
| 100 day SMA | 147.13 | 147.14 | 147.11 |
| 150 day SMA | 135.81 | 135.75 | 135.66 |
| 200 day SMA | 132.31 | 132.21 | 132.07 |
Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
