Munafa Stock Market Course + Intraday & FNO calls 
Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 112.45 and 115.6
| Intraday Target 1 | 111.72 |
| Intraday Target 2 | 113.18 |
| Intraday Target 3 | 114.86666666667 |
| Intraday Target 4 | 116.33 |
| Intraday Target 5 | 118.02 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 114.65 (-0.56%) | 116.55 | 113.40 - 116.55 | 1.2481 times | Tue 21 July 2026 | 115.30 (1.36%) | 108.25 | 108.25 - 115.40 | 0.7828 times | Mon 20 July 2026 | 113.75 (-2.86%) | 118.60 | 112.85 - 120.10 | 1.8143 times | Fri 17 July 2026 | 117.10 (-1.47%) | 118.90 | 116.90 - 118.90 | 0.6672 times | Thu 16 July 2026 | 118.85 (0.46%) | 119.00 | 116.55 - 120.40 | 0.5033 times | Wed 15 July 2026 | 118.30 (-0.38%) | 119.60 | 117.25 - 121.30 | 1.3468 times | Tue 14 July 2026 | 118.75 (-2.58%) | 122.00 | 117.50 - 122.45 | 1.2174 times | Mon 13 July 2026 | 121.90 (-0.04%) | 124.95 | 119.85 - 124.95 | 0.885 times | Fri 10 July 2026 | 121.95 (1.12%) | 122.55 | 120.60 - 126.00 | 1.3048 times | Thu 09 July 2026 | 120.60 (0.75%) | 121.95 | 120.30 - 124.95 | 0.2302 times | Wed 08 July 2026 | 119.70 (-2.76%) | 123.60 | 119.00 - 123.60 | 1.4984 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 105.53 and 117.38
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 108.57 |
| Weekly Target 3 | 114.33333333333 |
| Weekly Target 4 | 120.42 |
| Weekly Target 5 | 126.18 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 114.65 (-2.09%) | 118.60 | 108.25 - 120.10 | 0.6789 times | Fri 17 July 2026 | 117.10 (-3.98%) | 124.95 | 116.55 - 124.95 | 0.8156 times | Fri 10 July 2026 | 121.95 (-4.47%) | 124.15 | 119.00 - 126.00 | 0.6288 times | Fri 03 July 2026 | 127.65 (1.55%) | 127.25 | 120.50 - 128.20 | 0.6376 times | Thu 25 June 2026 | 125.70 (-0.95%) | 128.80 | 125.10 - 134.00 | 0.6703 times | Fri 19 June 2026 | 126.90 (2.34%) | 126.75 | 125.00 - 130.45 | 0.8677 times | Fri 12 June 2026 | 124.00 (-3.13%) | 124.80 | 114.30 - 128.25 | 1.7259 times | Fri 05 June 2026 | 128.00 (-7.15%) | 133.25 | 125.15 - 134.40 | 1.7752 times | Fri 29 May 2026 | 137.85 (-4.07%) | 143.45 | 137.75 - 148.80 | 0.8829 times | Fri 22 May 2026 | 143.70 (2.64%) | 141.05 | 134.45 - 146.35 | 1.317 times | Fri 15 May 2026 | 140.00 (-5.53%) | 150.00 | 138.50 - 150.00 | 1.4651 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 101.48 and 121.43
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 105.87 |
| Monthly Target 3 | 117.03333333333 |
| Monthly Target 4 | 125.82 |
| Monthly Target 5 | 136.98 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 114.65 (-5.68%) | 121.90 | 108.25 - 128.20 | 0.3259 times | Tue 30 June 2026 | 121.55 (-11.82%) | 133.25 | 114.30 - 134.40 | 0.7193 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.6219 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 1.5643 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 0.8283 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.2847 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.7018 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.1506 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.0326 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.7706 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.324 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 81.08 and 141.83
| Yearly Target 1 | 69.88 |
| Yearly Target 2 | 92.27 |
| Yearly Target 3 | 130.63333333333 |
| Yearly Target 4 | 153.02 |
| Yearly Target 5 | 191.38 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 114.65 (-28.86%) | 166.80 | 108.25 - 169.00 | 0.4115 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 0.9818 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.3508 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.1533 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7342 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.8801 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3736 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0877 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.027 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maanalu 532906 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maanalu in short term and the sell signal is strong.
Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Maanalu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maanalu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.63 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 115.93 |
| 12 day DMA | 118.66 |
| 20 day DMA | 121.2 |
| 35 day DMA | 123.55 |
| 50 day DMA | 128.51 |
| 100 day DMA | 133.19 |
| 150 day DMA | 140.24 |
| 200 day DMA | 138.87 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.89 | 116.51 | 117.12 |
| 12 day EMA | 118.36 | 119.04 | 119.72 |
| 20 day EMA | 120.66 | 121.29 | 121.92 |
| 35 day EMA | 125.01 | 125.62 | 126.23 |
| 50 day EMA | 128.98 | 129.56 | 130.14 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.93 | 116.66 | 117.35 |
| 12 day SMA | 118.66 | 119.75 | 120.62 |
| 20 day SMA | 121.2 | 121.96 | 122.54 |
| 35 day SMA | 123.55 | 123.92 | 124.57 |
| 50 day SMA | 128.51 | 129.18 | 129.87 |
| 100 day SMA | 133.19 | 133.51 | 133.84 |
| 150 day SMA | 140.24 | 140.46 | 140.65 |
| 200 day SMA | 138.87 | 138.85 | 138.83 |
Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
