Munafa Stock Market Course + Intraday & FNO calls 
Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 158.23 and 163.73
| Intraday Target 1 | 156.98 |
| Intraday Target 2 | 159.47 |
| Intraday Target 3 | 162.48333333333 |
| Intraday Target 4 | 164.97 |
| Intraday Target 5 | 167.98 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 161.95 (-1.49%) | 164.50 | 160.00 - 165.50 | 0.7366 times | Mon 15 December 2025 | 164.40 (5.08%) | 158.35 | 153.80 - 169.30 | 2.8107 times | Fri 12 December 2025 | 156.45 (5.04%) | 152.90 | 151.80 - 161.70 | 1.6045 times | Thu 11 December 2025 | 148.95 (-1%) | 151.15 | 145.90 - 151.70 | 0.2605 times | Wed 10 December 2025 | 150.45 (1.48%) | 148.05 | 147.25 - 154.50 | 0.6433 times | Tue 09 December 2025 | 148.25 (3.13%) | 142.00 | 137.95 - 158.55 | 1.8668 times | Mon 08 December 2025 | 143.75 (-3.91%) | 149.00 | 136.95 - 149.75 | 0.9331 times | Fri 05 December 2025 | 149.60 (-2.73%) | 154.00 | 148.85 - 154.40 | 0.1677 times | Thu 04 December 2025 | 153.80 (-0.1%) | 151.05 | 151.05 - 155.15 | 0.5725 times | Wed 03 December 2025 | 153.95 (0.33%) | 155.00 | 150.05 - 157.00 | 0.4045 times | Tue 02 December 2025 | 153.45 (-0.71%) | 154.60 | 151.20 - 157.45 | 0.6088 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 157.88 and 173.38
| Weekly Target 1 | 146.18 |
| Weekly Target 2 | 154.07 |
| Weekly Target 3 | 161.68333333333 |
| Weekly Target 4 | 169.57 |
| Weekly Target 5 | 177.18 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 161.95 (3.52%) | 158.35 | 153.80 - 169.30 | 0.8914 times | Fri 12 December 2025 | 156.45 (4.58%) | 149.00 | 136.95 - 161.70 | 1.3339 times | Fri 05 December 2025 | 149.60 (-6.41%) | 157.45 | 148.85 - 162.00 | 1.0706 times | Fri 28 November 2025 | 159.85 (16.25%) | 136.25 | 130.90 - 162.50 | 1.6433 times | Fri 21 November 2025 | 137.50 (2.84%) | 136.90 | 132.90 - 144.90 | 0.6214 times | Fri 14 November 2025 | 133.70 (-5.01%) | 140.25 | 131.20 - 146.35 | 0.3376 times | Fri 07 November 2025 | 140.75 (1.04%) | 142.20 | 137.10 - 149.20 | 0.7607 times | Fri 31 October 2025 | 139.30 (9.51%) | 142.95 | 138.30 - 154.90 | 1.8524 times | Thu 23 October 2025 | 127.20 (-3.27%) | 137.70 | 127.20 - 137.70 | 0.0398 times | Fri 17 October 2025 | 131.50 (-1.5%) | 130.85 | 122.50 - 143.80 | 1.4489 times | Fri 10 October 2025 | 133.50 (18.98%) | 108.50 | 105.25 - 140.15 | 2.3681 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 149.45 and 181.8
| Monthly Target 1 | 123.72 |
| Monthly Target 2 | 142.83 |
| Monthly Target 3 | 156.06666666667 |
| Monthly Target 4 | 175.18 |
| Monthly Target 5 | 188.42 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 161.95 (1.31%) | 157.45 | 136.95 - 169.30 | 1.0949 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.1172 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.9157 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3505 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4415 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4699 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.1531 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.416 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.5947 times | Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 1.4464 times | Fri 28 February 2025 | 89.65 (-22.91%) | 114.20 | 88.30 - 116.90 | 0.5036 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 118.73 and 212.52
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 101.87 |
| Yearly Target 3 | 135.58666666667 |
| Yearly Target 4 | 195.66 |
| Yearly Target 5 | 229.38 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 161.95 (28.28%) | 125.95 | 75.51 - 169.30 | 0.8371 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.2136 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 2.9694 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.6914 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.8288 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3518 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0826 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0254 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maanalu 532906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 167 and lower is at 130, while middle bands are at 139 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maanalu (532906) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maanalu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maanalu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maanalu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maanalu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.42 and Maanalu 532906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 156.44 |
| 12 day DMA | 153.3 |
| 20 day DMA | 148.24 |
| 35 day DMA | 145.18 |
| 50 day DMA | 139.68 |
| 100 day DMA | 126.08 |
| 150 day DMA | 123.24 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.89 | 155.86 | 151.59 |
| 12 day EMA | 153.23 | 151.65 | 149.33 |
| 20 day EMA | 149.67 | 148.38 | 146.69 |
| 35 day EMA | 143.95 | 142.89 | 141.62 |
| 50 day EMA | 138.75 | 137.8 | 136.71 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.44 | 153.7 | 149.57 |
| 12 day SMA | 153.3 | 153.12 | 151.75 |
| 20 day SMA | 148.24 | 147.03 | 145.94 |
| 35 day SMA | 145.18 | 144.65 | 143.59 |
| 50 day SMA | 139.68 | 138.58 | 137.5 |
| 100 day SMA | 126.08 | 125.68 | 125.24 |
| 150 day SMA | 123.24 | 122.72 | 122.2 |
| 200 day SMA | 114.58 | 114.28 | 113.96 |
Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
