ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong intraday Stock price targets for Maanalu are 138.8 and 145.75

Intraday Target 1137.07
Intraday Target 2140.53
Intraday Target 3144.01666666667
Intraday Target 4147.48
Intraday Target 5150.97

Daily price and volume Maanalu

Date Closing Open Range Volume
Fri 23 January 2026 144.00 (-2.37%) 147.50 140.55 - 147.50 0.6529 times
Thu 22 January 2026 147.50 (-2.16%) 150.00 145.15 - 150.00 0.255 times
Wed 21 January 2026 150.75 (-3.46%) 162.80 148.35 - 162.80 0.5884 times
Tue 20 January 2026 156.15 (1.23%) 154.00 154.00 - 161.95 2.0475 times
Mon 19 January 2026 154.25 (4.97%) 146.65 140.70 - 154.25 1.67 times
Fri 16 January 2026 146.95 (-4.95%) 159.80 146.90 - 159.80 0.6628 times
Wed 14 January 2026 154.60 (3.41%) 148.90 147.05 - 156.90 0.9432 times
Tue 13 January 2026 149.50 (4.62%) 140.50 140.45 - 150.00 0.8372 times
Mon 12 January 2026 142.90 (-2.76%) 145.60 139.65 - 149.80 1.2383 times
Fri 09 January 2026 146.95 (-4.17%) 153.00 145.70 - 153.00 1.1048 times
Thu 08 January 2026 153.35 (-4.96%) 163.80 153.30 - 163.80 1.0405 times

 Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 131.15 and 153.4

Weekly Target 1126.87
Weekly Target 2135.43
Weekly Target 3149.11666666667
Weekly Target 4157.68
Weekly Target 5171.37

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Fri 23 January 2026 144.00 (-2.01%) 146.65 140.55 - 162.80 0.6048 times
Fri 16 January 2026 146.95 (0%) 145.60 139.65 - 159.80 0.427 times
Fri 09 January 2026 146.95 (-8.36%) 157.80 145.70 - 166.00 0.4934 times
Fri 02 January 2026 160.35 (-4.41%) 169.00 152.30 - 169.00 0.3852 times
Fri 26 December 2025 167.75 (1.18%) 169.05 159.70 - 179.00 0.8376 times
Fri 19 December 2025 165.80 (5.98%) 158.35 153.80 - 186.40 3.0615 times
Fri 12 December 2025 156.45 (4.58%) 149.00 136.95 - 161.70 1.1971 times
Fri 05 December 2025 149.60 (-6.41%) 157.45 148.85 - 162.00 0.9609 times
Fri 28 November 2025 159.85 (16.25%) 136.25 130.90 - 162.50 1.4748 times
Fri 21 November 2025 137.50 (2.84%) 136.90 132.90 - 144.90 0.5577 times
Fri 14 November 2025 133.70 (-5.01%) 140.25 131.20 - 146.35 0.303 times

 weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 128.25 and 155.4

Monthly Target 1123
Monthly Target 2133.5
Monthly Target 3150.15
Monthly Target 4160.65
Monthly Target 5177.3

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Fri 23 January 2026 144.00 (-10.64%) 166.80 139.65 - 166.80 0.5979 times
Wed 31 December 2025 161.15 (0.81%) 157.45 136.95 - 186.40 2.2357 times
Fri 28 November 2025 159.85 (14.75%) 142.20 130.90 - 162.50 1.0734 times
Fri 31 October 2025 139.30 (26.12%) 111.65 105.00 - 154.90 1.8406 times
Tue 30 September 2025 110.45 (2.36%) 107.90 103.80 - 119.75 0.3368 times
Fri 29 August 2025 107.90 (-10.2%) 120.00 99.05 - 122.55 0.4242 times
Thu 31 July 2025 120.15 (-0.7%) 121.00 116.35 - 126.45 0.4515 times
Mon 30 June 2025 121.00 (6.73%) 113.05 113.05 - 133.00 1.108 times
Fri 30 May 2025 113.37 (31.83%) 85.98 82.00 - 125.64 1.3605 times
Wed 30 April 2025 86.00 (12.15%) 79.00 77.99 - 93.16 0.5714 times
Fri 28 March 2025 76.68 (-14.47%) 90.00 75.51 - 103.15 1.3898 times

 monthly chart Maanalu

Yearly price and charts Maanalu

Strong yearly Stock price targets for Maanalu 532906 are 128.25 and 155.4

Yearly Target 1123
Yearly Target 2133.5
Yearly Target 3150.15
Yearly Target 4160.65
Yearly Target 5177.3

Yearly price and volumes Maanalu

Date Closing Open Range Volume
Fri 23 January 2026 144.00 (-10.64%) 166.80 139.65 - 166.80 0.0489 times
Wed 31 December 2025 161.15 (27.64%) 125.95 75.51 - 186.40 1.0233 times
Tue 31 December 2024 126.25 (-10.71%) 144.95 112.00 - 258.95 2.45 times
Fri 29 December 2023 141.40 (-15.08%) 169.90 63.02 - 374.00 3.2865 times
Fri 30 December 2022 166.50 (40.39%) 126.00 99.00 - 213.15 0.7652 times
Fri 31 December 2021 118.60 (2.64%) 118.10 96.45 - 412.00 0.9173 times
Thu 31 December 2020 115.55 (102.72%) 57.90 23.65 - 118.85 0.3894 times
Tue 31 December 2019 57.00 (-43.11%) 102.40 55.60 - 110.00 0.0914 times
Fri 28 December 2018 100.20 (0%) 99.80 94.15 - 127.95 0.0281 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Maanalu

Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 142, while middle bands are at 148 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maanalu (532906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maanalu in short term and the sell signal is strong.

Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maanalu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.53 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.

Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 150.53
12 day DMA 150.69
20 day DMA 154.5
35 day DMA 155.92
50 day DMA 151.9
100 day DMA 137.19
150 day DMA 130.85
200 day DMA 122.92

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA148.46150.69152.28
12 day EMA151.13152.42153.31
20 day EMA152.57153.47154.1
35 day EMA151.49151.93152.19
50 day EMA150.49150.75150.88

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA150.53151.12152.54
12 day SMA150.69152.15152.95
20 day SMA154.5155.36156.27
35 day SMA155.92156.21156.38
50 day SMA151.9151.69151.39
100 day SMA137.19136.78136.33
150 day SMA130.85130.75130.64
200 day SMA122.92122.63122.34

Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top