ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong intraday Stock price targets for Maanalu are 122.4 and 126.95

Intraday Target 1119.2
Intraday Target 2121.05
Intraday Target 3123.75
Intraday Target 4125.6
Intraday Target 5128.3

Daily price and volume Maanalu

Date Closing Open Range Volume
Wed 01 July 2026 122.90 (1.11%) 121.90 121.90 - 126.45 0.1859 times
Tue 30 June 2026 121.55 (-0.41%) 122.40 120.50 - 122.40 0.6764 times
Mon 29 June 2026 122.05 (-2.9%) 127.25 121.25 - 127.25 1.5312 times
Thu 25 June 2026 125.70 (-1.53%) 126.75 125.10 - 128.00 1.1268 times
Wed 24 June 2026 127.65 (0.75%) 127.15 125.70 - 129.60 0.3883 times
Tue 23 June 2026 126.70 (-2.39%) 132.05 126.25 - 132.05 0.8995 times
Mon 22 June 2026 129.80 (2.29%) 128.80 127.30 - 134.00 2.086 times
Fri 19 June 2026 126.90 (-0.94%) 128.10 126.45 - 129.30 1.1512 times
Thu 18 June 2026 128.10 (0.55%) 129.80 127.15 - 129.80 0.7271 times
Wed 17 June 2026 127.40 (0.67%) 127.00 127.00 - 130.45 1.2276 times
Tue 16 June 2026 126.55 (-0.67%) 129.95 125.00 - 130.00 0.9347 times

 Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 118.33 and 125.08

Weekly Target 1116.8
Weekly Target 2119.85
Weekly Target 3123.55
Weekly Target 4126.6
Weekly Target 5130.3

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Wed 01 July 2026 122.90 (-2.23%) 127.25 120.50 - 127.25 0.2273 times
Thu 25 June 2026 125.70 (-0.95%) 128.80 125.10 - 134.00 0.4274 times
Fri 19 June 2026 126.90 (2.34%) 126.75 125.00 - 130.45 0.5532 times
Fri 12 June 2026 124.00 (-3.13%) 124.80 114.30 - 128.25 1.1003 times
Fri 05 June 2026 128.00 (-7.15%) 133.25 125.15 - 134.40 1.1318 times
Fri 29 May 2026 137.85 (-4.07%) 143.45 137.75 - 148.80 0.5629 times
Fri 22 May 2026 143.70 (2.64%) 141.05 134.45 - 146.35 0.8396 times
Fri 15 May 2026 140.00 (-5.53%) 150.00 138.50 - 150.00 0.934 times
Fri 08 May 2026 148.20 (-1.69%) 151.05 147.25 - 155.75 0.6221 times
Thu 30 April 2026 150.75 (4.11%) 145.90 145.30 - 169.00 3.6014 times
Fri 24 April 2026 144.80 (0.45%) 144.15 139.05 - 153.30 1.2764 times

 weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 122.4 and 126.95

Monthly Target 1119.2
Monthly Target 2121.05
Monthly Target 3123.75
Monthly Target 4125.6
Monthly Target 5128.3

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Wed 01 July 2026 122.90 (1.11%) 121.90 121.90 - 126.45 0.0038 times
Tue 30 June 2026 121.55 (-11.82%) 133.25 114.30 - 134.40 0.7433 times
Fri 29 May 2026 137.85 (-8.56%) 151.05 134.45 - 155.75 0.6426 times
Thu 30 April 2026 150.75 (25.26%) 137.90 122.80 - 169.00 1.6164 times
Mon 30 March 2026 120.35 (-10.62%) 130.50 118.40 - 141.35 0.8559 times
Fri 27 February 2026 134.65 (-14.32%) 150.20 132.75 - 156.95 0.2942 times
Fri 30 January 2026 157.15 (-2.48%) 166.80 138.45 - 166.80 0.7252 times
Wed 31 December 2025 161.15 (0.81%) 157.45 136.95 - 186.40 2.2222 times
Fri 28 November 2025 159.85 (14.75%) 142.20 130.90 - 162.50 1.0669 times
Fri 31 October 2025 139.30 (26.12%) 111.65 105.00 - 154.90 1.8295 times
Tue 30 September 2025 110.45 (2.36%) 107.90 103.80 - 119.75 0.3348 times

 monthly chart Maanalu

Yearly price and charts Maanalu

Strong yearly Stock price targets for Maanalu 532906 are 91.25 and 145.95

Yearly Target 180.7
Yearly Target 2101.8
Yearly Target 3135.4
Yearly Target 4156.5
Yearly Target 5190.1

Yearly price and volumes Maanalu

Date Closing Open Range Volume
Wed 01 July 2026 122.90 (-23.74%) 166.80 114.30 - 169.00 0.3864 times
Wed 31 December 2025 161.15 (27.64%) 125.95 75.51 - 186.40 0.9847 times
Tue 31 December 2024 126.25 (-10.71%) 144.95 112.00 - 258.95 2.3576 times
Fri 29 December 2023 141.40 (-15.08%) 169.90 63.02 - 374.00 3.1626 times
Fri 30 December 2022 166.50 (40.39%) 126.00 99.00 - 213.15 0.7364 times
Fri 31 December 2021 118.60 (2.64%) 118.10 96.45 - 412.00 0.8827 times
Thu 31 December 2020 115.55 (102.72%) 57.90 23.65 - 118.85 0.3747 times
Tue 31 December 2019 57.00 (-43.11%) 102.40 55.60 - 110.00 0.0879 times
Fri 28 December 2018 100.20 (0%) 99.80 94.15 - 127.95 0.0271 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Maanalu

Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maanalu 532906 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maanalu (532906) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maanalu in short term and the sell signal is strong.

Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maanalu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maanalu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.35 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.

Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 123.97
12 day DMA 126.06
20 day DMA 125.93
35 day DMA 131.56
50 day DMA 136.61
100 day DMA 137.38
150 day DMA 142.67
200 day DMA 138.3

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA123.67124.05125.3
12 day EMA125.4125.86126.64
20 day EMA127.32127.78128.44
35 day EMA131.25131.74132.34
50 day EMA135.69136.21136.81

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA123.97124.73126.38
12 day SMA126.06126.15126.1
20 day SMA125.93126.21126.5
35 day SMA131.56132.15132.91
50 day SMA136.61137.04137.5
100 day SMA137.38137.65138.01
150 day SMA142.67142.79142.89
200 day SMA138.3138.23138.18

Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top