Munafa Stock Market Course + Intraday & FNO calls 
Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 102.23 and 108.98
| Intraday Target 1 | 96.87 |
| Intraday Target 2 | 100.83 |
| Intraday Target 3 | 103.61666666667 |
| Intraday Target 4 | 107.58 |
| Intraday Target 5 | 110.37 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.80 (5.06%) | 99.70 | 99.65 - 106.40 | 0.998 times | Thu 01 October 2026 | 99.75 (-1.04%) | 100.20 | 97.00 - 101.30 | 0.8417 times | Tue 29 September 2026 | 100.80 (-0.44%) | 104.90 | 99.35 - 104.90 | 0.4749 times | Mon 28 September 2026 | 101.25 (0.85%) | 103.80 | 99.25 - 103.80 | 0.4575 times | Fri 25 September 2026 | 100.40 (-2.14%) | 102.60 | 100.00 - 104.05 | 0.8712 times | Thu 24 September 2026 | 102.60 (-1.25%) | 103.90 | 102.30 - 104.60 | 0.3266 times | Wed 23 September 2026 | 103.90 (-1.61%) | 105.60 | 102.00 - 108.40 | 2.4537 times | Tue 22 September 2026 | 105.60 (0.72%) | 107.05 | 102.70 - 107.05 | 2.7471 times | Mon 21 September 2026 | 104.85 (-0.14%) | 101.35 | 101.35 - 107.10 | 0.3447 times | Fri 18 September 2026 | 105.00 (2.69%) | 106.70 | 103.20 - 106.70 | 0.4847 times | Thu 17 September 2026 | 102.25 (-1.45%) | 108.00 | 101.90 - 108.00 | 1.4367 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 102.23 and 108.98
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 100.83 |
| Weekly Target 3 | 103.61666666667 |
| Weekly Target 4 | 107.58 |
| Weekly Target 5 | 110.37 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.80 (5.06%) | 99.70 | 99.65 - 106.40 | 0.3465 times | Thu 01 October 2026 | 99.75 (-0.65%) | 103.80 | 97.00 - 104.90 | 0.616 times | Fri 25 September 2026 | 100.40 (-4.38%) | 101.35 | 100.00 - 108.40 | 2.3413 times | Fri 18 September 2026 | 105.00 (-4.93%) | 105.45 | 101.90 - 111.10 | 1.1961 times | Fri 11 September 2026 | 110.45 (-6.32%) | 117.10 | 109.20 - 119.00 | 1.4407 times | Fri 04 September 2026 | 117.90 (-2.52%) | 119.50 | 116.20 - 130.00 | 1.1532 times | Fri 28 August 2026 | 120.95 (1.68%) | 121.35 | 114.40 - 121.95 | 0.4452 times | Fri 21 August 2026 | 118.95 (-1.45%) | 120.45 | 118.00 - 122.55 | 0.5961 times | Fri 14 August 2026 | 120.70 (-3.13%) | 121.40 | 119.40 - 130.60 | 0.8726 times | Fri 07 August 2026 | 124.60 (1.63%) | 125.05 | 122.25 - 132.40 | 0.9922 times | Fri 31 July 2026 | 122.60 (7.31%) | 116.40 | 110.60 - 124.70 | 1.252 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 100.9 and 110.3
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 102.73333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 112.13 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.80 (3.97%) | 100.20 | 97.00 - 106.40 | 0.1304 times | Tue 29 September 2026 | 100.80 (-17.51%) | 126.20 | 99.25 - 130.00 | 1.2536 times | Mon 31 August 2026 | 122.20 (-0.33%) | 125.05 | 114.40 - 132.40 | 0.657 times | Fri 31 July 2026 | 122.60 (0.86%) | 121.90 | 108.25 - 128.20 | 0.7695 times | Tue 30 June 2026 | 121.55 (-11.82%) | 133.25 | 114.30 - 134.40 | 1.0956 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.9472 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 2.3826 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 1.2615 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.4336 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 1.069 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 3.2755 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 64.9 and 136.9
| Yearly Target 1 | 51.6 |
| Yearly Target 2 | 78.2 |
| Yearly Target 3 | 123.6 |
| Yearly Target 4 | 150.2 |
| Yearly Target 5 | 195.6 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 104.80 (-34.97%) | 166.80 | 97.00 - 169.00 | 0.5282 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 0.9685 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.3188 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.1105 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7242 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.8682 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3685 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0865 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0266 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maanalu 532906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maanalu 532906 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.33
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 95, while middle bands are at 101 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maanalu (532906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maanalu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maanalu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maanalu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.58 and Maanalu 532906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 102.91 |
| 20 day DMA | 107.09 |
| 35 day DMA | 112.4 |
| 50 day DMA | 115.15 |
| 100 day DMA | 121.83 |
| 150 day DMA | 127.18 |
| 200 day DMA | 133.96 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.36 | 101.14 | 101.84 |
| 12 day EMA | 103.99 | 103.84 | 104.58 |
| 20 day EMA | 106.53 | 106.71 | 107.44 |
| 35 day EMA | 110.05 | 110.36 | 110.98 |
| 50 day EMA | 113.85 | 114.22 | 114.81 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 100.96 | 101.79 |
| 12 day SMA | 102.91 | 103 | 103.89 |
| 20 day SMA | 107.09 | 107.75 | 108.74 |
| 35 day SMA | 112.4 | 112.98 | 113.69 |
| 50 day SMA | 115.15 | 115.34 | 115.65 |
| 100 day SMA | 121.83 | 122.26 | 122.76 |
| 150 day SMA | 127.18 | 127.45 | 127.78 |
| 200 day SMA | 133.96 | 134.18 | 134.4 |
Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
