Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 117.65 and 126.95
| Intraday Target 1 | 110.33 |
| Intraday Target 2 | 115.67 |
| Intraday Target 3 | 119.63333333333 |
| Intraday Target 4 | 124.97 |
| Intraday Target 5 | 128.93 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 121.00 (-1.59%) | 114.30 | 114.30 - 123.60 | 2.1514 times | Wed 10 June 2026 | 122.95 (-2.92%) | 126.80 | 122.40 - 126.80 | 0.5825 times | Tue 09 June 2026 | 126.65 (1.04%) | 128.25 | 125.85 - 128.25 | 0.2658 times | Mon 08 June 2026 | 125.35 (-2.07%) | 124.80 | 124.50 - 127.65 | 0.6786 times | Fri 05 June 2026 | 128.00 (-0.04%) | 129.25 | 127.65 - 131.00 | 0.5298 times | Thu 04 June 2026 | 128.05 (-1.42%) | 129.60 | 127.50 - 130.35 | 0.5853 times | Wed 03 June 2026 | 129.90 (1.17%) | 128.10 | 125.15 - 134.40 | 1.3666 times | Tue 02 June 2026 | 128.40 (0.71%) | 127.85 | 125.70 - 130.95 | 0.9707 times | Mon 01 June 2026 | 127.50 (-7.51%) | 133.25 | 126.00 - 133.50 | 1.8078 times | Fri 29 May 2026 | 137.85 (-3.47%) | 141.30 | 137.75 - 143.20 | 1.0616 times | Wed 27 May 2026 | 142.80 (-0.21%) | 143.55 | 141.60 - 148.80 | 0.7907 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 110.68 and 124.63
| Weekly Target 1 | 107.23 |
| Weekly Target 2 | 114.12 |
| Weekly Target 3 | 121.18333333333 |
| Weekly Target 4 | 128.07 |
| Weekly Target 5 | 135.13 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 121.00 (-5.47%) | 124.80 | 114.30 - 128.25 | 0.6519 times | Fri 05 June 2026 | 128.00 (-7.15%) | 133.25 | 125.15 - 134.40 | 0.9323 times | Fri 29 May 2026 | 137.85 (-4.07%) | 143.45 | 137.75 - 148.80 | 0.4637 times | Fri 22 May 2026 | 143.70 (2.64%) | 141.05 | 134.45 - 146.35 | 0.6916 times | Fri 15 May 2026 | 140.00 (-5.53%) | 150.00 | 138.50 - 150.00 | 0.7694 times | Fri 08 May 2026 | 148.20 (-1.69%) | 151.05 | 147.25 - 155.75 | 0.5125 times | Thu 30 April 2026 | 150.75 (4.11%) | 145.90 | 145.30 - 169.00 | 2.9666 times | Fri 24 April 2026 | 144.80 (0.45%) | 144.15 | 139.05 - 153.30 | 1.0514 times | Fri 17 April 2026 | 144.15 (5.95%) | 136.50 | 132.95 - 149.45 | 0.8081 times | Fri 10 April 2026 | 136.05 (7.34%) | 134.00 | 125.20 - 143.60 | 1.1527 times | Thu 02 April 2026 | 126.75 (1.93%) | 124.15 | 118.40 - 137.90 | 0.9931 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 107.6 and 127.7
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 123.23333333333 |
| Monthly Target 4 | 132.17 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 121.00 (-12.22%) | 133.25 | 114.30 - 134.40 | 0.4175 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.6422 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 1.6156 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 0.8554 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.294 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.7248 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.221 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.0664 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.8285 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3346 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4215 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 90.3 and 145
| Yearly Target 1 | 80.07 |
| Yearly Target 2 | 100.53 |
| Yearly Target 3 | 134.76666666667 |
| Yearly Target 4 | 155.23 |
| Yearly Target 5 | 189.47 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 121.00 (-24.91%) | 166.80 | 114.30 - 169.00 | 0.3614 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 0.9875 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.3645 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.1718 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7385 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.8852 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3758 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0882 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0272 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maanalu 532906 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maanalu 532906 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.95
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 120, while middle bands are at 127 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maanalu in short term and the sell signal is strong.
Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maanalu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.24 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 124.79 |
| 12 day DMA | 130.13 |
| 20 day DMA | 134.27 |
| 35 day DMA | 140.37 |
| 50 day DMA | 138.55 |
| 100 day DMA | 140.63 |
| 150 day DMA | 143.8 |
| 200 day DMA | 137.13 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.47 | 126.21 | 127.84 |
| 12 day EMA | 129.02 | 130.48 | 131.85 |
| 20 day EMA | 132.4 | 133.6 | 134.72 |
| 35 day EMA | 134.67 | 135.47 | 136.21 |
| 50 day EMA | 136.67 | 137.31 | 137.9 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.79 | 126.2 | 127.59 |
| 12 day SMA | 130.13 | 131.89 | 133.62 |
| 20 day SMA | 134.27 | 135.31 | 136.2 |
| 35 day SMA | 140.37 | 140.95 | 141.42 |
| 50 day SMA | 138.55 | 138.73 | 138.87 |
| 100 day SMA | 140.63 | 140.85 | 141.09 |
| 150 day SMA | 143.8 | 144 | 144.19 |
| 200 day SMA | 137.13 | 137.08 | 137.03 |


