ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong intraday Stock price targets for Maanalu are 143.65 and 148.65

Intraday Target 1142.72
Intraday Target 2144.58
Intraday Target 3147.71666666667
Intraday Target 4149.58
Intraday Target 5152.72

Daily price and volume Maanalu

Date Closing Open Range Volume
Fri 13 February 2026 146.45 (-2.53%) 150.85 145.85 - 150.85 1.0036 times
Thu 12 February 2026 150.25 (-0.13%) 148.00 148.00 - 153.85 0.518 times
Wed 11 February 2026 150.45 (-1.08%) 148.75 148.75 - 153.90 0.7509 times
Tue 10 February 2026 152.10 (-1.59%) 156.00 151.10 - 156.00 0.6469 times
Mon 09 February 2026 154.55 (2.45%) 150.00 148.00 - 156.95 1.6565 times
Fri 06 February 2026 150.85 (0.2%) 147.15 145.00 - 155.80 2.6035 times
Thu 05 February 2026 150.55 (-0.86%) 151.85 149.30 - 154.00 0.8538 times
Wed 04 February 2026 151.85 (0.6%) 147.25 147.25 - 154.35 0.5708 times
Tue 03 February 2026 150.95 (0.63%) 155.95 149.00 - 155.95 0.6663 times
Mon 02 February 2026 150.00 (0.2%) 149.80 146.30 - 151.50 0.7298 times
Sun 01 February 2026 149.70 (-4.74%) 150.20 149.30 - 154.95 1.4672 times

 Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 140.6 and 151.7

Weekly Target 1138.65
Weekly Target 2142.55
Weekly Target 3149.75
Weekly Target 4153.65
Weekly Target 5160.85

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Fri 13 February 2026 146.45 (-2.92%) 150.00 145.85 - 156.95 0.238 times
Fri 06 February 2026 150.85 (-4.01%) 150.20 145.00 - 155.95 0.3585 times
Fri 30 January 2026 157.15 (9.13%) 142.65 138.45 - 162.00 0.472 times
Fri 23 January 2026 144.00 (-2.01%) 146.65 140.55 - 162.80 0.7709 times
Fri 16 January 2026 146.95 (0%) 145.60 139.65 - 159.80 0.5444 times
Fri 09 January 2026 146.95 (-8.36%) 157.80 145.70 - 166.00 0.629 times
Fri 02 January 2026 160.35 (-4.41%) 169.00 152.30 - 169.00 0.491 times
Fri 26 December 2025 167.75 (1.18%) 169.05 159.70 - 179.00 1.0677 times
Fri 19 December 2025 165.80 (5.98%) 158.35 153.80 - 186.40 3.9025 times
Fri 12 December 2025 156.45 (4.58%) 149.00 136.95 - 161.70 1.526 times
Fri 05 December 2025 149.60 (-6.41%) 157.45 148.85 - 162.00 1.2249 times

 weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 139.75 and 151.7

Monthly Target 1137.52
Monthly Target 2141.98
Monthly Target 3149.46666666667
Monthly Target 4153.93
Monthly Target 5161.42

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Fri 13 February 2026 146.45 (-6.81%) 150.20 145.00 - 156.95 0.1711 times
Fri 30 January 2026 157.15 (-2.48%) 166.80 138.45 - 166.80 0.7501 times
Wed 31 December 2025 161.15 (0.81%) 157.45 136.95 - 186.40 2.2985 times
Fri 28 November 2025 159.85 (14.75%) 142.20 130.90 - 162.50 1.1036 times
Fri 31 October 2025 139.30 (26.12%) 111.65 105.00 - 154.90 1.8923 times
Tue 30 September 2025 110.45 (2.36%) 107.90 103.80 - 119.75 0.3463 times
Fri 29 August 2025 107.90 (-10.2%) 120.00 99.05 - 122.55 0.4362 times
Thu 31 July 2025 120.15 (-0.7%) 121.00 116.35 - 126.45 0.4642 times
Mon 30 June 2025 121.00 (6.73%) 113.05 113.05 - 133.00 1.1391 times
Fri 30 May 2025 113.37 (31.83%) 85.98 82.00 - 125.64 1.3988 times
Wed 30 April 2025 86.00 (12.15%) 79.00 77.99 - 93.16 0.5874 times

 monthly chart Maanalu

Yearly price and charts Maanalu

Strong yearly Stock price targets for Maanalu 532906 are 128.28 and 156.63

Yearly Target 1122.22
Yearly Target 2134.33
Yearly Target 3150.56666666667
Yearly Target 4162.68
Yearly Target 5178.92

Yearly price and volumes Maanalu

Date Closing Open Range Volume
Fri 13 February 2026 146.45 (-9.12%) 166.80 138.45 - 166.80 0.0731 times
Wed 31 December 2025 161.15 (27.64%) 125.95 75.51 - 186.40 1.0205 times
Tue 31 December 2024 126.25 (-10.71%) 144.95 112.00 - 258.95 2.4434 times
Fri 29 December 2023 141.40 (-15.08%) 169.90 63.02 - 374.00 3.2776 times
Fri 30 December 2022 166.50 (40.39%) 126.00 99.00 - 213.15 0.7631 times
Fri 31 December 2021 118.60 (2.64%) 118.10 96.45 - 412.00 0.9148 times
Thu 31 December 2020 115.55 (102.72%) 57.90 23.65 - 118.85 0.3883 times
Tue 31 December 2019 57.00 (-43.11%) 102.40 55.60 - 110.00 0.0911 times
Fri 28 December 2018 100.20 (0%) 99.80 94.15 - 127.95 0.0281 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Maanalu

Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maanalu 532906 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Maanalu 532906 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.93

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maanalu (532906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maanalu in short term and the sell signal is strong.

Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maanalu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.02 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.

Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 150.76
12 day DMA 151.24
20 day DMA 150.93
35 day DMA 153.02
50 day DMA 154.46
100 day DMA 143.13
150 day DMA 133.54
200 day DMA 128

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA149.58151.15151.6
12 day EMA150.62151.38151.59
20 day EMA151.24151.74151.9
35 day EMA152.62152.98153.14
50 day EMA154.02154.33154.5

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA150.76151.64151.7
12 day SMA151.24152.18152.18
20 day SMA150.93150.96151.17
35 day SMA153.02153.45153.89
50 day SMA154.46154.61154.68
100 day SMA143.13142.78142.39
150 day SMA133.54133.35133.15
200 day SMA128127.7127.38

Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top