Munafa Stock Market Course + Intraday & FNO calls 
Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 152.43 and 156.53
| Intraday Target 1 | 149.23 |
| Intraday Target 2 | 151.52 |
| Intraday Target 3 | 153.33333333333 |
| Intraday Target 4 | 155.62 |
| Intraday Target 5 | 157.43 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.80 (-0.1%) | 151.05 | 151.05 - 155.15 | 0.5157 times | Wed 03 December 2025 | 153.95 (0.33%) | 155.00 | 150.05 - 157.00 | 0.3643 times | Tue 02 December 2025 | 153.45 (-0.71%) | 154.60 | 151.20 - 157.45 | 0.5484 times | Mon 01 December 2025 | 154.55 (-3.32%) | 157.45 | 151.90 - 162.00 | 2.2583 times | Fri 28 November 2025 | 159.85 (8.01%) | 154.45 | 145.50 - 162.50 | 3.5997 times | Thu 27 November 2025 | 148.00 (10%) | 136.35 | 135.00 - 148.00 | 1.1406 times | Wed 26 November 2025 | 134.55 (0.98%) | 135.65 | 134.15 - 135.85 | 0.0917 times | Tue 25 November 2025 | 133.25 (0.79%) | 132.20 | 132.20 - 137.00 | 0.1436 times | Mon 24 November 2025 | 132.20 (-3.85%) | 136.25 | 130.90 - 136.25 | 0.9149 times | Fri 21 November 2025 | 137.50 (-1.86%) | 138.75 | 134.60 - 139.25 | 0.4228 times | Thu 20 November 2025 | 140.10 (0.29%) | 135.90 | 135.90 - 141.00 | 0.2822 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 145.95 and 157.9
| Weekly Target 1 | 143.33 |
| Weekly Target 2 | 148.57 |
| Weekly Target 3 | 155.28333333333 |
| Weekly Target 4 | 160.52 |
| Weekly Target 5 | 167.23 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.80 (-3.78%) | 157.45 | 150.05 - 162.00 | 1.0033 times | Fri 28 November 2025 | 159.85 (16.25%) | 136.25 | 130.90 - 162.50 | 1.603 times | Fri 21 November 2025 | 137.50 (2.84%) | 136.90 | 132.90 - 144.90 | 0.6062 times | Fri 14 November 2025 | 133.70 (-5.01%) | 140.25 | 131.20 - 146.35 | 0.3293 times | Fri 07 November 2025 | 140.75 (1.04%) | 142.20 | 137.10 - 149.20 | 0.7421 times | Fri 31 October 2025 | 139.30 (9.51%) | 142.95 | 138.30 - 154.90 | 1.807 times | Thu 23 October 2025 | 127.20 (-3.27%) | 137.70 | 127.20 - 137.70 | 0.0388 times | Fri 17 October 2025 | 131.50 (-1.5%) | 130.85 | 122.50 - 143.80 | 1.4135 times | Fri 10 October 2025 | 133.50 (18.98%) | 108.50 | 105.25 - 140.15 | 2.3101 times | Fri 03 October 2025 | 112.20 (7.88%) | 105.25 | 105.00 - 112.20 | 0.1467 times | Fri 26 September 2025 | 104.00 (-6.73%) | 111.50 | 103.80 - 113.10 | 0.2463 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 145.95 and 157.9
| Monthly Target 1 | 143.33 |
| Monthly Target 2 | 148.57 |
| Monthly Target 3 | 155.28333333333 |
| Monthly Target 4 | 160.52 |
| Monthly Target 5 | 167.23 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.80 (-3.78%) | 157.45 | 150.05 - 162.00 | 0.3695 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.2082 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 2.0717 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3791 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4775 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.5082 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.2471 times | Fri 30 May 2025 | 113.37 (31.83%) | 85.98 | 82.00 - 125.64 | 1.5314 times | Wed 30 April 2025 | 86.00 (12.15%) | 79.00 | 77.99 - 93.16 | 0.6431 times | Fri 28 March 2025 | 76.68 (-14.47%) | 90.00 | 75.51 - 103.15 | 1.5643 times | Fri 28 February 2025 | 89.65 (-22.91%) | 114.20 | 88.30 - 116.90 | 0.5446 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 114.66 and 201.65
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 98.71 |
| Yearly Target 3 | 130.60333333333 |
| Yearly Target 4 | 185.7 |
| Yearly Target 5 | 217.59 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 153.80 (21.82%) | 125.95 | 75.51 - 162.50 | 0.7889 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.2285 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 2.9893 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.696 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.8343 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3542 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0831 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0256 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 125, while middle bands are at 134 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maanalu (532906) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maanalu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maanalu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maanalu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maanalu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.33 and Maanalu 532906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 155.12 |
| 12 day DMA | 145.08 |
| 20 day DMA | 141.83 |
| 35 day DMA | 140.31 |
| 50 day DMA | 132.63 |
| 100 day DMA | 123.42 |
| 150 day DMA | 119.64 |
| 200 day DMA | 112.76 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.36 | 151.64 | 150.48 |
| 12 day EMA | 147.56 | 146.42 | 145.05 |
| 20 day EMA | 144.07 | 143.05 | 141.9 |
| 35 day EMA | 137.7 | 136.75 | 135.74 |
| 50 day EMA | 133.12 | 132.28 | 131.4 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.12 | 153.96 | 150.08 |
| 12 day SMA | 145.08 | 143.74 | 142.8 |
| 20 day SMA | 141.83 | 141.1 | 140.76 |
| 35 day SMA | 140.31 | 139.74 | 139.16 |
| 50 day SMA | 132.63 | 131.79 | 130.95 |
| 100 day SMA | 123.42 | 123.08 | 122.72 |
| 150 day SMA | 119.64 | 119.18 | 118.72 |
| 200 day SMA | 112.76 | 112.56 | 112.38 |
Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
