ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong intraday Stock price targets for Maanalu are 137.48 and 146.13

Intraday Target 1131
Intraday Target 2135.3
Intraday Target 3139.65
Intraday Target 4143.95
Intraday Target 5148.3

Daily price and volume Maanalu

Date Closing Open Range Volume
Wed 20 May 2026 139.60 (1.86%) 135.95 135.35 - 144.00 1.117 times
Tue 19 May 2026 137.05 (-0.54%) 139.00 134.45 - 139.00 1.0562 times
Mon 18 May 2026 137.80 (-1.57%) 141.05 134.55 - 141.05 0.8814 times
Fri 15 May 2026 140.00 (-1.69%) 143.00 138.50 - 144.45 0.895 times
Thu 14 May 2026 142.40 (0.35%) 144.30 139.90 - 146.00 1.2609 times
Wed 13 May 2026 141.90 (0.82%) 141.55 140.00 - 143.95 0.8128 times
Tue 12 May 2026 140.75 (-1.92%) 144.80 140.00 - 144.85 1.2866 times
Mon 11 May 2026 143.50 (-3.17%) 150.00 142.20 - 150.00 1.1774 times
Fri 08 May 2026 148.20 (-1.07%) 147.25 147.25 - 151.05 0.8209 times
Thu 07 May 2026 149.80 (-0.13%) 150.80 148.90 - 152.75 0.6919 times
Wed 06 May 2026 150.00 (0.77%) 151.60 147.40 - 151.60 0.6272 times

 Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 132.25 and 141.8

Weekly Target 1129.8
Weekly Target 2134.7
Weekly Target 3139.35
Weekly Target 4144.25
Weekly Target 5148.9

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Wed 20 May 2026 139.60 (-0.29%) 141.05 134.45 - 144.00 0.4377 times
Fri 15 May 2026 140.00 (-5.53%) 150.00 138.50 - 150.00 0.7785 times
Fri 08 May 2026 148.20 (-1.69%) 151.05 147.25 - 155.75 0.5185 times
Thu 30 April 2026 150.75 (4.11%) 145.90 145.30 - 169.00 3.0016 times
Fri 24 April 2026 144.80 (0.45%) 144.15 139.05 - 153.30 1.0638 times
Fri 17 April 2026 144.15 (5.95%) 136.50 132.95 - 149.45 0.8177 times
Fri 10 April 2026 136.05 (7.34%) 134.00 125.20 - 143.60 1.1663 times
Thu 02 April 2026 126.75 (1.93%) 124.15 118.40 - 137.90 1.0049 times
Fri 27 March 2026 124.35 (-8.67%) 131.05 124.00 - 133.60 0.6471 times
Fri 20 March 2026 136.15 (5.05%) 125.70 123.15 - 140.80 0.564 times
Fri 13 March 2026 129.60 (-1.82%) 131.00 125.50 - 134.00 0.5799 times

 weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 126.38 and 147.68

Monthly Target 1121.97
Monthly Target 2130.78
Monthly Target 3143.26666666667
Monthly Target 4152.08
Monthly Target 5164.57

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Wed 20 May 2026 139.60 (-7.4%) 151.05 134.45 - 155.75 0.4604 times
Thu 30 April 2026 150.75 (25.26%) 137.90 122.80 - 169.00 1.6463 times
Mon 30 March 2026 120.35 (-10.62%) 130.50 118.40 - 141.35 0.8717 times
Fri 27 February 2026 134.65 (-14.32%) 150.20 132.75 - 156.95 0.2996 times
Fri 30 January 2026 157.15 (-2.48%) 166.80 138.45 - 166.80 0.7386 times
Wed 31 December 2025 161.15 (0.81%) 157.45 136.95 - 186.40 2.2632 times
Fri 28 November 2025 159.85 (14.75%) 142.20 130.90 - 162.50 1.0866 times
Fri 31 October 2025 139.30 (26.12%) 111.65 105.00 - 154.90 1.8633 times
Tue 30 September 2025 110.45 (2.36%) 107.90 103.80 - 119.75 0.3409 times
Fri 29 August 2025 107.90 (-10.2%) 120.00 99.05 - 122.55 0.4295 times
Thu 31 July 2025 120.15 (-0.7%) 121.00 116.35 - 126.45 0.457 times

 monthly chart Maanalu

Yearly price and charts Maanalu

Strong yearly Stock price targets for Maanalu 532906 are 103.7 and 154.3

Yearly Target 191.73
Yearly Target 2115.67
Yearly Target 3142.33333333333
Yearly Target 4166.27
Yearly Target 5192.93

Yearly price and volumes Maanalu

Date Closing Open Range Volume
Wed 20 May 2026 139.60 (-13.37%) 166.80 118.40 - 169.00 0.3148 times
Wed 31 December 2025 161.15 (27.64%) 125.95 75.51 - 186.40 0.9929 times
Tue 31 December 2024 126.25 (-10.71%) 144.95 112.00 - 258.95 2.3772 times
Fri 29 December 2023 141.40 (-15.08%) 169.90 63.02 - 374.00 3.1889 times
Fri 30 December 2022 166.50 (40.39%) 126.00 99.00 - 213.15 0.7425 times
Fri 31 December 2021 118.60 (2.64%) 118.10 96.45 - 412.00 0.89 times
Thu 31 December 2020 115.55 (102.72%) 57.90 23.65 - 118.85 0.3778 times
Tue 31 December 2019 57.00 (-43.11%) 102.40 55.60 - 110.00 0.0887 times
Fri 28 December 2018 100.20 (0%) 99.80 94.15 - 127.95 0.0273 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Maanalu

Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maanalu (532906) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maanalu in short term and the sell signal is strong.

Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maanalu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maanalu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.77 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.

Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 139.37
12 day DMA 143.32
20 day DMA 146.23
35 day DMA 141.11
50 day DMA 137.9
100 day DMA 144.59
150 day DMA 144
200 day DMA 135.97

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA139.59139.58140.84
12 day EMA142.03142.47143.45
20 day EMA142.63142.95143.57
35 day EMA141.05141.14141.38
50 day EMA138.01137.94137.98

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA139.37139.83140.57
12 day SMA143.32144.3145.44
20 day SMA146.23146.3146.43
35 day SMA141.11140.83140.64
50 day SMA137.9137.75137.78
100 day SMA144.59144.86145.18
150 day SMA144143.81143.64
200 day SMA135.97135.88135.8

Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top