Munafa Stock Market Course + Intraday & FNO calls 
Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 139.5 and 149.05
| Intraday Target 1 | 137.73 |
| Intraday Target 2 | 141.27 |
| Intraday Target 3 | 147.28333333333 |
| Intraday Target 4 | 150.82 |
| Intraday Target 5 | 156.83 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.80 (-3.05%) | 150.95 | 143.75 - 153.30 | 0.8827 times | Thu 23 April 2026 | 149.35 (3.5%) | 144.30 | 142.40 - 150.55 | 2.1308 times | Wed 22 April 2026 | 144.30 (2.3%) | 140.10 | 140.10 - 145.80 | 1.0565 times | Tue 21 April 2026 | 141.05 (1%) | 141.90 | 139.05 - 141.90 | 0.3779 times | Mon 20 April 2026 | 139.65 (-3.12%) | 144.15 | 139.50 - 144.15 | 0.576 times | Fri 17 April 2026 | 144.15 (-0.35%) | 145.65 | 142.40 - 148.55 | 1.0013 times | Thu 16 April 2026 | 144.65 (1.01%) | 146.10 | 139.55 - 149.45 | 1.6611 times | Wed 15 April 2026 | 143.20 (4.87%) | 136.55 | 136.50 - 144.80 | 0.856 times | Mon 13 April 2026 | 136.55 (0.37%) | 136.50 | 132.95 - 139.40 | 0.343 times | Fri 10 April 2026 | 136.05 (-0.22%) | 138.40 | 135.70 - 141.05 | 1.1148 times | Thu 09 April 2026 | 136.35 (-1.52%) | 139.00 | 135.35 - 143.60 | 0.6129 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 141.93 and 156.18
| Weekly Target 1 | 131.47 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 145.71666666667 |
| Weekly Target 4 | 152.38 |
| Weekly Target 5 | 159.97 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.80 (0.45%) | 144.15 | 139.05 - 153.30 | 1.5241 times | Fri 17 April 2026 | 144.15 (5.95%) | 136.50 | 132.95 - 149.45 | 1.1715 times | Fri 10 April 2026 | 136.05 (7.34%) | 134.00 | 125.20 - 143.60 | 1.6709 times | Thu 02 April 2026 | 126.75 (1.93%) | 124.15 | 118.40 - 137.90 | 1.4397 times | Fri 27 March 2026 | 124.35 (-8.67%) | 131.05 | 124.00 - 133.60 | 0.9271 times | Fri 20 March 2026 | 136.15 (5.05%) | 125.70 | 123.15 - 140.80 | 0.808 times | Fri 13 March 2026 | 129.60 (-1.82%) | 131.00 | 125.50 - 134.00 | 0.8308 times | Fri 06 March 2026 | 132.00 (-1.97%) | 130.50 | 129.00 - 141.35 | 0.92 times | Fri 27 February 2026 | 134.65 (-7.3%) | 145.10 | 132.75 - 145.10 | 0.3913 times | Fri 20 February 2026 | 145.25 (-0.82%) | 143.20 | 143.20 - 151.00 | 0.3166 times | Fri 13 February 2026 | 146.45 (-2.92%) | 150.00 | 145.85 - 156.95 | 0.3629 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 133.8 and 164.3
| Monthly Target 1 | 109.8 |
| Monthly Target 2 | 127.3 |
| Monthly Target 3 | 140.3 |
| Monthly Target 4 | 157.8 |
| Monthly Target 5 | 170.8 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.80 (20.32%) | 137.90 | 122.80 - 153.30 | 0.9235 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 0.9474 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.3257 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.8028 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.46 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.1811 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 2.0253 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3706 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.4668 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.4968 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.2191 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 107.4 and 155.8
| Yearly Target 1 | 94.93 |
| Yearly Target 2 | 119.87 |
| Yearly Target 3 | 143.33333333333 |
| Yearly Target 4 | 168.27 |
| Yearly Target 5 | 191.73 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.80 (-10.15%) | 166.80 | 118.40 - 166.80 | 0.2186 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 1.0038 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.4036 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.2241 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7507 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.8999 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.382 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0896 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0276 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maanalu 532906 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maanalu (532906) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maanalu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maanalu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maanalu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maanalu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.79 and Maanalu 532906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 143.83 |
| 12 day DMA | 141.55 |
| 20 day DMA | 135.64 |
| 35 day DMA | 133.7 |
| 50 day DMA | 137.46 |
| 100 day DMA | 146.12 |
| 150 day DMA | 139.93 |
| 200 day DMA | 133.78 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.57 | 144.46 | 142.02 |
| 12 day EMA | 141.2 | 140.54 | 138.94 |
| 20 day EMA | 138.9 | 138.28 | 137.11 |
| 35 day EMA | 138.76 | 138.4 | 137.76 |
| 50 day EMA | 139.21 | 138.98 | 138.56 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.83 | 143.7 | 142.76 |
| 12 day SMA | 141.55 | 140.18 | 138.5 |
| 20 day SMA | 135.64 | 134.87 | 134.21 |
| 35 day SMA | 133.7 | 133.41 | 133.14 |
| 50 day SMA | 137.46 | 137.58 | 137.6 |
| 100 day SMA | 146.12 | 146.02 | 145.86 |
| 150 day SMA | 139.93 | 139.71 | 139.45 |
| 200 day SMA | 133.78 | 133.67 | 133.53 |
Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
