Munafa Stock Market Course + Intraday & FNO calls 
Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 118.6 and 124.95
| Intraday Target 1 | 117.48 |
| Intraday Target 2 | 119.72 |
| Intraday Target 3 | 123.83333333333 |
| Intraday Target 4 | 126.07 |
| Intraday Target 5 | 130.18 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.95 (-2.48%) | 125.30 | 121.60 - 127.95 | 1.4045 times | Wed 12 August 2026 | 125.05 (0.24%) | 122.00 | 121.60 - 130.60 | 1.4346 times | Tue 11 August 2026 | 124.75 (-0.28%) | 125.45 | 124.35 - 127.40 | 0.4714 times | Mon 10 August 2026 | 125.10 (0.4%) | 121.40 | 121.40 - 127.45 | 0.3792 times | Fri 07 August 2026 | 124.60 (-2.5%) | 132.40 | 123.45 - 132.40 | 0.3323 times | Thu 06 August 2026 | 127.80 (0.31%) | 131.70 | 126.25 - 131.70 | 1.0945 times | Wed 05 August 2026 | 127.40 (0.24%) | 127.10 | 126.45 - 129.75 | 1.0104 times | Tue 04 August 2026 | 127.10 (-0.12%) | 131.80 | 126.15 - 132.00 | 1.5951 times | Mon 03 August 2026 | 127.25 (3.79%) | 125.05 | 122.25 - 128.20 | 0.8913 times | Fri 31 July 2026 | 122.60 (4.25%) | 119.80 | 119.40 - 124.70 | 1.3869 times | Thu 30 July 2026 | 117.60 (-2.16%) | 113.10 | 113.10 - 120.20 | 0.6002 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 121.68 and 130.88
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 124.65 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 133.85 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.95 (-2.13%) | 121.40 | 121.40 - 130.60 | 0.8172 times | Fri 07 August 2026 | 124.60 (1.63%) | 125.05 | 122.25 - 132.40 | 1.0905 times | Fri 31 July 2026 | 122.60 (7.31%) | 116.40 | 110.60 - 124.70 | 1.376 times | Fri 24 July 2026 | 114.25 (-2.43%) | 118.60 | 108.25 - 120.10 | 0.8409 times | Fri 17 July 2026 | 117.10 (-3.98%) | 124.95 | 116.55 - 124.95 | 0.8964 times | Fri 10 July 2026 | 121.95 (-4.47%) | 124.15 | 119.00 - 126.00 | 0.6911 times | Fri 03 July 2026 | 127.65 (1.55%) | 127.25 | 120.50 - 128.20 | 0.7008 times | Thu 25 June 2026 | 125.70 (-0.95%) | 128.80 | 125.10 - 134.00 | 0.7367 times | Fri 19 June 2026 | 126.90 (2.34%) | 126.75 | 125.00 - 130.45 | 0.9537 times | Fri 12 June 2026 | 124.00 (-3.13%) | 124.80 | 114.30 - 128.25 | 1.8969 times | Fri 05 June 2026 | 128.00 (-7.15%) | 133.25 | 125.15 - 134.40 | 1.951 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 116.18 and 127.18
| Monthly Target 1 | 114.25 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 125.25 |
| Monthly Target 4 | 129.1 |
| Monthly Target 5 | 136.25 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.95 (-0.53%) | 125.05 | 121.40 - 132.40 | 0.2692 times | Fri 31 July 2026 | 122.60 (0.86%) | 121.90 | 108.25 - 128.20 | 0.5847 times | Tue 30 June 2026 | 121.55 (-11.82%) | 133.25 | 114.30 - 134.40 | 0.8324 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.7197 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 1.8103 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 0.9585 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.3295 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.8122 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.4887 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.1949 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 2.049 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 84.73 and 145.48
| Yearly Target 1 | 72.32 |
| Yearly Target 2 | 97.13 |
| Yearly Target 3 | 133.06666666667 |
| Yearly Target 4 | 157.88 |
| Yearly Target 5 | 193.82 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 121.95 (-24.33%) | 166.80 | 108.25 - 169.00 | 0.4435 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 0.9781 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.342 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.1416 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7315 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.8768 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3722 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0873 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0269 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maanalu 532906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 115 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maanalu in short term and the buy signal is strong.
Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maanalu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.31 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 124.29 |
| 12 day DMA | 124.28 |
| 20 day DMA | 120.3 |
| 35 day DMA | 121.21 |
| 50 day DMA | 122.82 |
| 100 day DMA | 131.05 |
| 150 day DMA | 136.04 |
| 200 day DMA | 139.06 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.04 | 125.08 | 125.09 |
| 12 day EMA | 123.35 | 123.61 | 123.35 |
| 20 day EMA | 122.58 | 122.65 | 122.4 |
| 35 day EMA | 123.07 | 123.14 | 123.03 |
| 50 day EMA | 124.03 | 124.12 | 124.08 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.29 | 125.46 | 125.93 |
| 12 day SMA | 124.28 | 123.37 | 122.5 |
| 20 day SMA | 120.3 | 120.14 | 119.81 |
| 35 day SMA | 121.21 | 121.35 | 121.48 |
| 50 day SMA | 122.82 | 122.95 | 123 |
| 100 day SMA | 131.05 | 131.07 | 131.12 |
| 150 day SMA | 136.04 | 136.29 | 136.53 |
| 200 day SMA | 139.06 | 139.1 | 139.13 |
Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
