Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 122.4 and 126.95
| Intraday Target 1 | 119.2 |
| Intraday Target 2 | 121.05 |
| Intraday Target 3 | 123.75 |
| Intraday Target 4 | 125.6 |
| Intraday Target 5 | 128.3 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 122.90 (1.11%) | 121.90 | 121.90 - 126.45 | 0.1859 times | Tue 30 June 2026 | 121.55 (-0.41%) | 122.40 | 120.50 - 122.40 | 0.6764 times | Mon 29 June 2026 | 122.05 (-2.9%) | 127.25 | 121.25 - 127.25 | 1.5312 times | Thu 25 June 2026 | 125.70 (-1.53%) | 126.75 | 125.10 - 128.00 | 1.1268 times | Wed 24 June 2026 | 127.65 (0.75%) | 127.15 | 125.70 - 129.60 | 0.3883 times | Tue 23 June 2026 | 126.70 (-2.39%) | 132.05 | 126.25 - 132.05 | 0.8995 times | Mon 22 June 2026 | 129.80 (2.29%) | 128.80 | 127.30 - 134.00 | 2.086 times | Fri 19 June 2026 | 126.90 (-0.94%) | 128.10 | 126.45 - 129.30 | 1.1512 times | Thu 18 June 2026 | 128.10 (0.55%) | 129.80 | 127.15 - 129.80 | 0.7271 times | Wed 17 June 2026 | 127.40 (0.67%) | 127.00 | 127.00 - 130.45 | 1.2276 times | Tue 16 June 2026 | 126.55 (-0.67%) | 129.95 | 125.00 - 130.00 | 0.9347 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 118.33 and 125.08
| Weekly Target 1 | 116.8 |
| Weekly Target 2 | 119.85 |
| Weekly Target 3 | 123.55 |
| Weekly Target 4 | 126.6 |
| Weekly Target 5 | 130.3 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 122.90 (-2.23%) | 127.25 | 120.50 - 127.25 | 0.2273 times | Thu 25 June 2026 | 125.70 (-0.95%) | 128.80 | 125.10 - 134.00 | 0.4274 times | Fri 19 June 2026 | 126.90 (2.34%) | 126.75 | 125.00 - 130.45 | 0.5532 times | Fri 12 June 2026 | 124.00 (-3.13%) | 124.80 | 114.30 - 128.25 | 1.1003 times | Fri 05 June 2026 | 128.00 (-7.15%) | 133.25 | 125.15 - 134.40 | 1.1318 times | Fri 29 May 2026 | 137.85 (-4.07%) | 143.45 | 137.75 - 148.80 | 0.5629 times | Fri 22 May 2026 | 143.70 (2.64%) | 141.05 | 134.45 - 146.35 | 0.8396 times | Fri 15 May 2026 | 140.00 (-5.53%) | 150.00 | 138.50 - 150.00 | 0.934 times | Fri 08 May 2026 | 148.20 (-1.69%) | 151.05 | 147.25 - 155.75 | 0.6221 times | Thu 30 April 2026 | 150.75 (4.11%) | 145.90 | 145.30 - 169.00 | 3.6014 times | Fri 24 April 2026 | 144.80 (0.45%) | 144.15 | 139.05 - 153.30 | 1.2764 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 122.4 and 126.95
| Monthly Target 1 | 119.2 |
| Monthly Target 2 | 121.05 |
| Monthly Target 3 | 123.75 |
| Monthly Target 4 | 125.6 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 122.90 (1.11%) | 121.90 | 121.90 - 126.45 | 0.0038 times | Tue 30 June 2026 | 121.55 (-11.82%) | 133.25 | 114.30 - 134.40 | 0.7433 times | Fri 29 May 2026 | 137.85 (-8.56%) | 151.05 | 134.45 - 155.75 | 0.6426 times | Thu 30 April 2026 | 150.75 (25.26%) | 137.90 | 122.80 - 169.00 | 1.6164 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 0.8559 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.2942 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.7252 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.2222 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.0669 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 1.8295 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.3348 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 91.25 and 145.95
| Yearly Target 1 | 80.7 |
| Yearly Target 2 | 101.8 |
| Yearly Target 3 | 135.4 |
| Yearly Target 4 | 156.5 |
| Yearly Target 5 | 190.1 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 122.90 (-23.74%) | 166.80 | 114.30 - 169.00 | 0.3864 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 0.9847 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.3576 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.1626 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7364 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.8827 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3747 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0879 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0271 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maanalu 532906 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 121, while middle bands are at 124 and 129
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maanalu (532906) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Maanalu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maanalu in short term and the sell signal is strong.
Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maanalu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maanalu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.35 and Maanalu 532906 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 126.06 |
| 20 day DMA | 125.93 |
| 35 day DMA | 131.56 |
| 50 day DMA | 136.61 |
| 100 day DMA | 137.38 |
| 150 day DMA | 142.67 |
| 200 day DMA | 138.3 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.67 | 124.05 | 125.3 |
| 12 day EMA | 125.4 | 125.86 | 126.64 |
| 20 day EMA | 127.32 | 127.78 | 128.44 |
| 35 day EMA | 131.25 | 131.74 | 132.34 |
| 50 day EMA | 135.69 | 136.21 | 136.81 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 124.73 | 126.38 |
| 12 day SMA | 126.06 | 126.15 | 126.1 |
| 20 day SMA | 125.93 | 126.21 | 126.5 |
| 35 day SMA | 131.56 | 132.15 | 132.91 |
| 50 day SMA | 136.61 | 137.04 | 137.5 |
| 100 day SMA | 137.38 | 137.65 | 138.01 |
| 150 day SMA | 142.67 | 142.79 | 142.89 |
| 200 day SMA | 138.3 | 138.23 | 138.18 |


