Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532906
- 532906 Experts view
- Tomorrow's Movement 532906
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532906 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maanalu
Strong intraday Stock price targets for Maanalu are 125.23 and 130.28
| Intraday Target 1 | 121.35 |
| Intraday Target 2 | 124.05 |
| Intraday Target 3 | 126.4 |
| Intraday Target 4 | 129.1 |
| Intraday Target 5 | 131.45 |
Daily price and volume Maanalu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.75 (1.28%) | 124.05 | 123.70 - 128.75 | 0.2829 times | Wed 01 April 2026 | 125.15 (3.99%) | 137.90 | 122.80 - 137.90 | 0.4647 times | Mon 30 March 2026 | 120.35 (-3.22%) | 124.15 | 118.40 - 135.05 | 4.1422 times | Fri 27 March 2026 | 124.35 (-4.24%) | 126.55 | 124.00 - 128.05 | 0.7325 times | Wed 25 March 2026 | 129.85 (-0.19%) | 128.10 | 128.10 - 133.60 | 0.9257 times | Tue 24 March 2026 | 130.10 (0.46%) | 131.00 | 127.15 - 131.95 | 0.5977 times | Mon 23 March 2026 | 129.50 (-4.88%) | 131.05 | 129.35 - 133.45 | 0.8929 times | Fri 20 March 2026 | 136.15 (-0.84%) | 137.30 | 133.20 - 140.80 | 0.4168 times | Thu 19 March 2026 | 137.30 (4.97%) | 130.70 | 130.00 - 137.30 | 0.898 times | Wed 18 March 2026 | 130.80 (4.89%) | 125.90 | 124.15 - 130.90 | 0.6466 times | Tue 17 March 2026 | 124.70 (0.4%) | 124.95 | 124.00 - 125.95 | 0.0593 times |
Weekly price and charts Maanalu
Strong weekly Stock price targets for Maanalu 532906 are 122.58 and 142.08
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 117.47 |
| Weekly Target 3 | 127.68333333333 |
| Weekly Target 4 | 136.97 |
| Weekly Target 5 | 147.18 |
Weekly price and volumes for Maanalu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.75 (1.93%) | 124.15 | 118.40 - 137.90 | 1.9823 times | Fri 27 March 2026 | 124.35 (-8.67%) | 131.05 | 124.00 - 133.60 | 1.2766 times | Fri 20 March 2026 | 136.15 (5.05%) | 125.70 | 123.15 - 140.80 | 1.1125 times | Fri 13 March 2026 | 129.60 (-1.82%) | 131.00 | 125.50 - 134.00 | 1.144 times | Fri 06 March 2026 | 132.00 (-1.97%) | 130.50 | 129.00 - 141.35 | 1.2667 times | Fri 27 February 2026 | 134.65 (-7.3%) | 145.10 | 132.75 - 145.10 | 0.5388 times | Fri 20 February 2026 | 145.25 (-0.82%) | 143.20 | 143.20 - 151.00 | 0.436 times | Fri 13 February 2026 | 146.45 (-2.92%) | 150.00 | 145.85 - 156.95 | 0.4997 times | Fri 06 February 2026 | 150.85 (-4.01%) | 150.20 | 145.00 - 155.95 | 0.7525 times | Fri 30 January 2026 | 157.15 (9.13%) | 142.65 | 138.45 - 162.00 | 0.9909 times | Fri 23 January 2026 | 144.00 (-2.01%) | 146.65 | 140.55 - 162.80 | 1.6185 times |
Monthly price and charts Maanalu
Strong monthly Stock price targets for Maanalu 532906 are 117.23 and 132.33
| Monthly Target 1 | 114.05 |
| Monthly Target 2 | 120.4 |
| Monthly Target 3 | 129.15 |
| Monthly Target 4 | 135.5 |
| Monthly Target 5 | 144.25 |
Monthly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.75 (5.32%) | 137.90 | 122.80 - 137.90 | 0.0486 times | Mon 30 March 2026 | 120.35 (-10.62%) | 130.50 | 118.40 - 141.35 | 1.0388 times | Fri 27 February 2026 | 134.65 (-14.32%) | 150.20 | 132.75 - 156.95 | 0.357 times | Fri 30 January 2026 | 157.15 (-2.48%) | 166.80 | 138.45 - 166.80 | 0.8802 times | Wed 31 December 2025 | 161.15 (0.81%) | 157.45 | 136.95 - 186.40 | 2.6971 times | Fri 28 November 2025 | 159.85 (14.75%) | 142.20 | 130.90 - 162.50 | 1.295 times | Fri 31 October 2025 | 139.30 (26.12%) | 111.65 | 105.00 - 154.90 | 2.2205 times | Tue 30 September 2025 | 110.45 (2.36%) | 107.90 | 103.80 - 119.75 | 0.4063 times | Fri 29 August 2025 | 107.90 (-10.2%) | 120.00 | 99.05 - 122.55 | 0.5118 times | Thu 31 July 2025 | 120.15 (-0.7%) | 121.00 | 116.35 - 126.45 | 0.5447 times | Mon 30 June 2025 | 121.00 (6.73%) | 113.05 | 113.05 - 133.00 | 1.3367 times |
Yearly price and charts Maanalu
Strong yearly Stock price targets for Maanalu 532906 are 98.38 and 146.78
| Yearly Target 1 | 88.92 |
| Yearly Target 2 | 107.83 |
| Yearly Target 3 | 137.31666666667 |
| Yearly Target 4 | 156.23 |
| Yearly Target 5 | 185.72 |
Yearly price and volumes Maanalu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.75 (-21.35%) | 166.80 | 118.40 - 166.80 | 0.1557 times | Wed 31 December 2025 | 161.15 (27.64%) | 125.95 | 75.51 - 186.40 | 1.011 times | Tue 31 December 2024 | 126.25 (-10.71%) | 144.95 | 112.00 - 258.95 | 2.4208 times | Fri 29 December 2023 | 141.40 (-15.08%) | 169.90 | 63.02 - 374.00 | 3.2473 times | Fri 30 December 2022 | 166.50 (40.39%) | 126.00 | 99.00 - 213.15 | 0.7561 times | Fri 31 December 2021 | 118.60 (2.64%) | 118.10 | 96.45 - 412.00 | 0.9063 times | Thu 31 December 2020 | 115.55 (102.72%) | 57.90 | 23.65 - 118.85 | 0.3847 times | Tue 31 December 2019 | 57.00 (-43.11%) | 102.40 | 55.60 - 110.00 | 0.0903 times | Fri 28 December 2018 | 100.20 (0%) | 99.80 | 94.15 - 127.95 | 0.0278 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maanalu
Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maanalu 532906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maanalu 532906 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maanalu (532906) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Maanalu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maanalu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Maanalu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maanalu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.18 and Maanalu 532906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.
Maanalu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maanalu 532906
DMA (daily moving average) of Maanalu 532906
| DMA period | DMA value |
| 5 day DMA | 125.29 |
| 12 day DMA | 128.27 |
| 20 day DMA | 129.23 |
| 35 day DMA | 136.06 |
| 50 day DMA | 140.55 |
| 100 day DMA | 145.69 |
| 150 day DMA | 137.08 |
| 200 day DMA | 132.81 |
EMA (exponential moving average) of Maanalu 532906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.01 | 125.64 | 125.88 |
| 12 day EMA | 128.09 | 128.33 | 128.91 |
| 20 day EMA | 130.49 | 130.88 | 131.48 |
| 35 day EMA | 134.92 | 135.4 | 136 |
| 50 day EMA | 139.77 | 140.3 | 140.92 |
SMA (simple moving average) of Maanalu 532906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.29 | 125.96 | 126.83 |
| 12 day SMA | 128.27 | 128.5 | 129.08 |
| 20 day SMA | 129.23 | 129.84 | 130.31 |
| 35 day SMA | 136.06 | 136.86 | 137.59 |
| 50 day SMA | 140.55 | 141.1 | 141.53 |
| 100 day SMA | 145.69 | 145.81 | 146.03 |
| 150 day SMA | 137.08 | 136.95 | 136.85 |
| 200 day SMA | 132.81 | 132.79 | 132.78 |


