ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maanalu 532906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maanalu

Strong intraday Stock price targets for Maanalu are 120.63 and 123.13

Intraday Target 1118.58
Intraday Target 2120.17
Intraday Target 3121.08333333333
Intraday Target 4122.67
Intraday Target 5123.58

Daily price and volume Maanalu

Date Closing Open Range Volume
Thu 03 September 2026 121.75 (3.18%) 121.10 119.50 - 122.00 0.5365 times
Wed 02 September 2026 118.00 (-1.42%) 120.25 117.20 - 120.25 0.6316 times
Tue 01 September 2026 119.70 (-2.05%) 126.20 118.55 - 130.00 3.1015 times
Mon 31 August 2026 122.20 (1.03%) 119.50 116.20 - 123.95 1.8337 times
Fri 28 August 2026 120.95 (3.64%) 114.40 114.40 - 121.95 0.7732 times
Thu 27 August 2026 116.70 (-2.14%) 118.05 116.30 - 120.25 0.4473 times
Wed 26 August 2026 119.25 (0.72%) 119.00 118.00 - 120.25 0.9986 times
Tue 25 August 2026 118.40 (-0.29%) 121.45 117.15 - 121.45 0.1924 times
Mon 24 August 2026 118.75 (-0.17%) 121.35 118.60 - 121.40 0.1987 times
Fri 21 August 2026 118.95 (0.59%) 119.50 118.40 - 122.10 1.2865 times
Thu 20 August 2026 118.25 (-0.42%) 119.00 118.20 - 120.00 0.2881 times

 Daily chart Maanalu

Weekly price and charts Maanalu

Strong weekly Stock price targets for Maanalu 532906 are 118.98 and 132.78

Weekly Target 1108.85
Weekly Target 2115.3
Weekly Target 3122.65
Weekly Target 4129.1
Weekly Target 5136.45

Weekly price and volumes for Maanalu

Date Closing Open Range Volume
Thu 03 September 2026 121.75 (0.66%) 119.50 116.20 - 130.00 1.2938 times
Fri 28 August 2026 120.95 (1.68%) 121.35 114.40 - 121.95 0.5533 times
Fri 21 August 2026 118.95 (-1.45%) 120.45 118.00 - 122.55 0.7408 times
Fri 14 August 2026 120.70 (-3.13%) 121.40 119.40 - 130.60 1.0845 times
Fri 07 August 2026 124.60 (1.63%) 125.05 122.25 - 132.40 1.2331 times
Fri 31 July 2026 122.60 (7.31%) 116.40 110.60 - 124.70 1.556 times
Fri 24 July 2026 114.25 (-2.43%) 118.60 108.25 - 120.10 0.9509 times
Fri 17 July 2026 117.10 (-3.98%) 124.95 116.55 - 124.95 1.0136 times
Fri 10 July 2026 121.95 (-4.47%) 124.15 119.00 - 126.00 0.7815 times
Fri 03 July 2026 127.65 (1.55%) 127.25 120.50 - 128.20 0.7924 times
Thu 25 June 2026 125.70 (-0.95%) 128.80 125.10 - 134.00 0.8331 times

 weekly chart Maanalu

Monthly price and charts Maanalu

Strong monthly Stock price targets for Maanalu 532906 are 113.08 and 125.88

Monthly Target 1110.18
Monthly Target 2115.97
Monthly Target 3122.98333333333
Monthly Target 4128.77
Monthly Target 5135.78

Monthly price and volumes Maanalu

Date Closing Open Range Volume
Thu 03 September 2026 121.75 (-0.37%) 126.20 117.20 - 130.00 0.1234 times
Mon 31 August 2026 122.20 (-0.33%) 125.05 114.40 - 132.40 0.5456 times
Fri 31 July 2026 122.60 (0.86%) 121.90 108.25 - 128.20 0.6391 times
Tue 30 June 2026 121.55 (-11.82%) 133.25 114.30 - 134.40 0.91 times
Fri 29 May 2026 137.85 (-8.56%) 151.05 134.45 - 155.75 0.7867 times
Thu 30 April 2026 150.75 (25.26%) 137.90 122.80 - 169.00 1.9789 times
Mon 30 March 2026 120.35 (-10.62%) 130.50 118.40 - 141.35 1.0478 times
Fri 27 February 2026 134.65 (-14.32%) 150.20 132.75 - 156.95 0.3601 times
Fri 30 January 2026 157.15 (-2.48%) 166.80 138.45 - 166.80 0.8878 times
Wed 31 December 2025 161.15 (0.81%) 157.45 136.95 - 186.40 2.7205 times
Fri 28 November 2025 159.85 (14.75%) 142.20 130.90 - 162.50 1.3062 times

 monthly chart Maanalu

Yearly price and charts Maanalu

Strong yearly Stock price targets for Maanalu 532906 are 84.63 and 145.38

Yearly Target 172.25
Yearly Target 297
Yearly Target 3133
Yearly Target 4157.75
Yearly Target 5193.75

Yearly price and volumes Maanalu

Date Closing Open Range Volume
Thu 03 September 2026 121.75 (-24.45%) 166.80 108.25 - 169.00 0.4663 times
Wed 31 December 2025 161.15 (27.64%) 125.95 75.51 - 186.40 0.9755 times
Tue 31 December 2024 126.25 (-10.71%) 144.95 112.00 - 258.95 2.3358 times
Fri 29 December 2023 141.40 (-15.08%) 169.90 63.02 - 374.00 3.1332 times
Fri 30 December 2022 166.50 (40.39%) 126.00 99.00 - 213.15 0.7295 times
Fri 31 December 2021 118.60 (2.64%) 118.10 96.45 - 412.00 0.8745 times
Thu 31 December 2020 115.55 (102.72%) 57.90 23.65 - 118.85 0.3712 times
Tue 31 December 2019 57.00 (-43.11%) 102.40 55.60 - 110.00 0.0871 times
Fri 28 December 2018 100.20 (0%) 99.80 94.15 - 127.95 0.0268 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Maanalu

Tomorrow's movement Prediction of Maanalu 532906 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maanalu 532906 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maanalu 532906 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Maanalu 532906 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.45

Munafa value: 70 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 119 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Maanalu (532906) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Maanalu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maanalu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maanalu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maanalu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maanalu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.94 and Maanalu 532906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maanalu 532906 stock. Volume based technical analysis of Maanalu 532906 stock is negative.

Maanalu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maanalu 532906

DMA (daily moving average) of Maanalu 532906

DMA period DMA value
5 day DMA 120.52
12 day DMA 119.3
20 day DMA 120.68
35 day DMA 119.95
50 day DMA 120.69
100 day DMA 129.5
150 day DMA 132.74
200 day DMA 137.53

EMA (exponential moving average) of Maanalu 532906

EMA period EMA current EMA prev EMA prev2
5 day EMA120.14119.34120.01
12 day EMA120.02119.71120.02
20 day EMA120.29120.14120.36
35 day EMA120.72120.66120.82
50 day EMA121.25121.23121.36

SMA (simple moving average) of Maanalu 532906

SMA period SMA current SMA prev SMA prev2
5 day SMA120.52119.51119.76
12 day SMA119.3119.06119.31
20 day SMA120.68120.98121.45
35 day SMA119.95119.86119.87
50 day SMA120.69120.79121.03
100 day SMA129.5129.64129.85
150 day SMA132.74132.89133.09
200 day SMA137.53137.59137.66

Videos related to: Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maanalu 532906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top