Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 87.71 and 91
| Intraday Target 1 | 86.95 |
| Intraday Target 2 | 88.47 |
| Intraday Target 3 | 90.236666666667 |
| Intraday Target 4 | 91.76 |
| Intraday Target 5 | 93.53 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 90.00 (-1.73%) | 90.79 | 88.71 - 92.00 | 0.6955 times | Fri 14 August 2026 | 91.58 (2.78%) | 91.00 | 88.69 - 92.05 | 0.1823 times | Thu 13 August 2026 | 89.10 (3.66%) | 84.23 | 84.23 - 91.94 | 0.4982 times | Wed 12 August 2026 | 85.95 (-0.08%) | 86.09 | 83.95 - 86.65 | 0.0273 times | Tue 11 August 2026 | 86.02 (-3.82%) | 86.10 | 84.82 - 87.03 | 0.1703 times | Mon 10 August 2026 | 89.44 (-3.13%) | 93.88 | 87.71 - 93.88 | 0.1544 times | Fri 07 August 2026 | 92.33 (0.11%) | 93.41 | 90.72 - 93.45 | 0.0462 times | Thu 06 August 2026 | 92.23 (-1.41%) | 93.69 | 91.36 - 96.81 | 0.8382 times | Wed 05 August 2026 | 93.55 (9.62%) | 93.00 | 92.13 - 99.00 | 5.0191 times | Tue 04 August 2026 | 85.34 (2.73%) | 83.56 | 83.26 - 88.50 | 2.3686 times | Mon 03 August 2026 | 83.07 (1.02%) | 83.96 | 82.74 - 85.00 | 0.068 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 87.71 and 91
| Weekly Target 1 | 86.95 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 90.236666666667 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 93.53 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 90.00 (-1.73%) | 90.79 | 88.71 - 92.00 | 0.1968 times | Fri 14 August 2026 | 91.58 (-0.81%) | 93.88 | 83.95 - 93.88 | 0.2922 times | Fri 07 August 2026 | 92.33 (12.28%) | 83.96 | 82.74 - 99.00 | 2.3602 times | Fri 31 July 2026 | 82.23 (-0.3%) | 82.40 | 76.00 - 85.67 | 0.145 times | Fri 24 July 2026 | 82.48 (3.04%) | 80.96 | 78.77 - 92.00 | 1.9628 times | Fri 17 July 2026 | 80.05 (-0.85%) | 80.72 | 75.71 - 84.52 | 0.1824 times | Fri 10 July 2026 | 80.74 (-3.55%) | 83.01 | 79.21 - 85.00 | 0.4079 times | Fri 03 July 2026 | 83.71 (17.69%) | 58.00 | 58.00 - 89.44 | 3.6118 times | Thu 25 June 2026 | 71.13 (-7.64%) | 78.00 | 70.30 - 78.91 | 0.323 times | Fri 19 June 2026 | 77.01 (-3.51%) | 80.02 | 73.23 - 87.90 | 0.518 times | Fri 12 June 2026 | 79.81 (2.36%) | 80.00 | 74.00 - 88.90 | 0.4076 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 86.37 and 102.63
| Monthly Target 1 | 74.32 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 90.58 |
| Monthly Target 4 | 98.42 |
| Monthly Target 5 | 106.84 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 90.00 (9.45%) | 83.96 | 82.74 - 99.00 | 1.5662 times | Fri 31 July 2026 | 82.23 (2.83%) | 82.50 | 75.71 - 92.00 | 2.607 times | Tue 30 June 2026 | 79.97 (-3.71%) | 87.00 | 58.00 - 88.90 | 1.7793 times | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 0.9015 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.2356 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.393 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.1842 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1001 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.7868 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.4466 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2214 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 73.25 and 115.75
| Yearly Target 1 | 39.33 |
| Yearly Target 2 | 64.67 |
| Yearly Target 3 | 81.833333333333 |
| Yearly Target 4 | 107.17 |
| Yearly Target 5 | 124.33 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 90.00 (1.27%) | 87.85 | 56.50 - 99.00 | 0.618 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.6677 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.4034 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.1968 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.2637 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7383 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7538 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 0.9674 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.391 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremeInfr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.77 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 88.4 |
| 20 day DMA | 86.78 |
| 35 day DMA | 83.78 |
| 50 day DMA | 81.77 |
| 100 day DMA | 79.21 |
| 150 day DMA | 80.73 |
| 200 day DMA | 84.08 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.53 | 89.29 | 88.14 |
| 12 day EMA | 88.2 | 87.87 | 87.19 |
| 20 day EMA | 86.74 | 86.4 | 85.86 |
| 35 day EMA | 84.69 | 84.38 | 83.96 |
| 50 day EMA | 82.43 | 82.12 | 81.73 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.42 | 88.57 |
| 12 day SMA | 88.4 | 87.99 | 87.19 |
| 20 day SMA | 86.78 | 86.23 | 85.65 |
| 35 day SMA | 83.78 | 83.24 | 82.72 |
| 50 day SMA | 81.77 | 81.49 | 81.23 |
| 100 day SMA | 79.21 | 79.05 | 78.85 |
| 150 day SMA | 80.73 | 80.72 | 80.7 |
| 200 day SMA | 84.08 | 84.16 | 84.23 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
