Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 83.91 and 83.97
| Intraday Target 1 | 83.9 |
| Intraday Target 2 | 83.92 |
| Intraday Target 3 | 83.96 |
| Intraday Target 4 | 83.98 |
| Intraday Target 5 | 84.02 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.94 (-4.99%) | 84.00 | 83.94 - 84.00 | 0.1527 times | Thu 04 December 2025 | 88.35 (-5%) | 91.77 | 88.35 - 91.77 | 0.0045 times | Tue 02 December 2025 | 93.00 (-4.12%) | 93.97 | 93.00 - 93.98 | 0.0742 times | Mon 01 December 2025 | 97.00 (2.39%) | 98.90 | 93.50 - 99.47 | 1.7831 times | Fri 28 November 2025 | 94.74 (1.08%) | 93.00 | 90.05 - 95.00 | 0.6185 times | Thu 27 November 2025 | 93.73 (-0.8%) | 91.00 | 89.77 - 94.00 | 0.5972 times | Wed 26 November 2025 | 94.49 (-0.93%) | 93.00 | 91.00 - 94.49 | 0.111 times | Tue 25 November 2025 | 95.38 (2.03%) | 95.35 | 92.00 - 97.99 | 3.9136 times | Mon 24 November 2025 | 93.48 (5%) | 93.00 | 91.93 - 93.48 | 1.4097 times | Fri 21 November 2025 | 89.03 (4.86%) | 87.45 | 80.70 - 89.14 | 1.3354 times | Thu 20 November 2025 | 84.90 (2.93%) | 82.48 | 81.50 - 84.90 | 0.2979 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 76.18 and 91.71
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 89.116666666667 |
| Weekly Target 4 | 94.29 |
| Weekly Target 5 | 104.65 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.94 (-11.4%) | 98.90 | 83.94 - 99.47 | 0.7333 times | Fri 28 November 2025 | 94.74 (6.41%) | 93.00 | 89.77 - 97.99 | 2.4206 times | Fri 21 November 2025 | 89.03 (-5.97%) | 90.00 | 80.70 - 90.00 | 0.9495 times | Fri 14 November 2025 | 94.68 (1.53%) | 93.00 | 88.10 - 95.00 | 1.4834 times | Fri 07 November 2025 | 93.25 (-0.75%) | 93.00 | 90.00 - 97.44 | 0.9415 times | Fri 31 October 2025 | 93.95 (-10.52%) | 96.00 | 92.00 - 99.80 | 0.219 times | Thu 23 October 2025 | 105.00 (-0.14%) | 104.80 | 100.50 - 105.00 | 0.1069 times | Fri 17 October 2025 | 105.15 (-4.37%) | 107.00 | 102.25 - 114.00 | 0.8541 times | Fri 10 October 2025 | 109.95 (2.85%) | 105.00 | 102.00 - 110.50 | 1.423 times | Fri 03 October 2025 | 106.90 (1.81%) | 104.00 | 100.80 - 110.00 | 0.8684 times | Fri 26 September 2025 | 105.00 (0.05%) | 109.85 | 102.00 - 115.45 | 5.435 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 76.18 and 91.71
| Monthly Target 1 | 73.59 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 89.116666666667 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 104.65 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.94 (-11.4%) | 98.90 | 83.94 - 99.47 | 0.0748 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.591 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2931 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.991 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.7171 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.3632 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.6137 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.3566 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.4806 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.5188 times | Tue 25 February 2025 | 105.17 (6.23%) | 103.80 | 98.75 - 114.00 | 0.1261 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 52.32 and 112.17
| Yearly Target 1 | 41.78 |
| Yearly Target 2 | 62.86 |
| Yearly Target 3 | 101.63 |
| Yearly Target 4 | 122.71 |
| Yearly Target 5 | 161.48 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 83.94 (-38.91%) | 137.40 | 80.55 - 140.40 | 0.5918 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.3081 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.1493 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.2136 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.709 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7239 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 0.929 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.3755 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Supreme Infr 532904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.26
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 88 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremeInfr in short term and the sell signal is strong.
SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.21 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 90.88 |
| 20 day DMA | 91.09 |
| 35 day DMA | 94.97 |
| 50 day DMA | 98.7 |
| 100 day DMA | 106.74 |
| 150 day DMA | 104.15 |
| 200 day DMA | 105.29 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.44 | 92.19 | 94.11 |
| 12 day EMA | 91.07 | 92.36 | 93.09 |
| 20 day EMA | 92.18 | 93.05 | 93.55 |
| 35 day EMA | 95.24 | 95.9 | 96.34 |
| 50 day EMA | 98.56 | 99.16 | 99.6 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 93.36 | 94.59 |
| 12 day SMA | 90.88 | 91.01 | 91.14 |
| 20 day SMA | 91.09 | 91.45 | 91.58 |
| 35 day SMA | 94.97 | 95.79 | 96.41 |
| 50 day SMA | 98.7 | 99.12 | 99.43 |
| 100 day SMA | 106.74 | 107.15 | 107.5 |
| 150 day SMA | 104.15 | 104.24 | 104.32 |
| 200 day SMA | 105.29 | 105.56 | 105.81 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
