ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeInfr

Strong intraday Stock price targets for SupremeInfr are 81.6 and 84.69

Intraday Target 179.04
Intraday Target 281.06
Intraday Target 382.126666666667
Intraday Target 484.15
Intraday Target 585.22

Daily price and volume Supreme Infr

Date Closing Open Range Volume
Mon 02 March 2026 83.09 (-0.95%) 80.20 80.10 - 83.19 0.1904 times
Fri 27 February 2026 83.89 (0.47%) 81.21 79.33 - 83.89 0.0928 times
Thu 26 February 2026 83.50 (3.09%) 83.50 83.50 - 83.50 0.0001 times
Wed 25 February 2026 81.00 (-0.61%) 82.90 79.00 - 83.00 0.3451 times
Tue 24 February 2026 81.50 (1.22%) 81.50 81.50 - 81.50 0.003 times
Mon 23 February 2026 80.52 (-4.99%) 84.90 80.52 - 84.90 0.307 times
Fri 20 February 2026 84.75 (-0.29%) 81.50 81.50 - 84.75 0.0053 times
Thu 19 February 2026 85.00 (3.41%) 85.00 85.00 - 85.00 0.0246 times
Wed 18 February 2026 82.20 (-3.29%) 80.91 80.91 - 84.90 9.0276 times
Mon 16 February 2026 85.00 (0%) 85.00 85.00 - 85.00 0.0041 times
Fri 13 February 2026 85.00 (-1.09%) 84.00 84.00 - 85.00 0.47 times

 Daily chart SupremeInfr

Weekly price and charts SupremeInfr

Strong weekly Stock price targets for SupremeInfr 532904 are 81.6 and 84.69

Weekly Target 179.04
Weekly Target 281.06
Weekly Target 382.126666666667
Weekly Target 484.15
Weekly Target 585.22

Weekly price and volumes for Supreme Infr

Date Closing Open Range Volume
Mon 02 March 2026 83.09 (-0.95%) 80.20 80.10 - 83.19 0.1596 times
Fri 27 February 2026 83.89 (-1.01%) 84.90 79.00 - 84.90 0.627 times
Fri 20 February 2026 84.75 (-0.29%) 85.00 80.91 - 85.00 7.5962 times
Fri 13 February 2026 85.00 (0.01%) 83.88 79.85 - 85.94 0.6292 times
Thu 05 February 2026 84.99 (-2.31%) 87.00 82.65 - 87.00 0.1442 times
Thu 29 January 2026 87.00 (0.59%) 83.07 83.07 - 87.00 0.0033 times
Fri 23 January 2026 86.49 (-1.42%) 86.00 83.10 - 87.36 0.3322 times
Fri 16 January 2026 87.74 (-0.28%) 85.05 84.10 - 88.00 0.361 times
Fri 09 January 2026 87.99 (0%) 88.00 85.00 - 88.20 0.0579 times
Fri 02 January 2026 87.99 (-1.84%) 89.50 85.00 - 89.50 0.0895 times
Fri 26 December 2025 89.64 (-1.36%) 88.35 84.55 - 90.87 0.3268 times

 weekly chart SupremeInfr

Monthly price and charts SupremeInfr

Strong monthly Stock price targets for SupremeInfr 532904 are 81.6 and 84.69

Monthly Target 179.04
Monthly Target 281.06
Monthly Target 382.126666666667
Monthly Target 484.15
Monthly Target 585.22

Monthly price and volumes Supreme Infr

Date Closing Open Range Volume
Mon 02 March 2026 83.09 (-0.95%) 80.20 80.10 - 83.19 0.0245 times
Fri 27 February 2026 83.89 (-3.57%) 87.00 79.00 - 87.00 1.3822 times
Thu 29 January 2026 87.00 (-2.1%) 87.85 83.07 - 88.80 0.1169 times
Wed 31 December 2025 88.87 (-6.2%) 98.90 80.00 - 99.47 0.9184 times
Fri 28 November 2025 94.74 (0.84%) 93.00 80.70 - 97.99 0.5213 times
Fri 31 October 2025 93.95 (-10.95%) 100.80 92.00 - 114.00 0.2585 times
Tue 30 September 2025 105.50 (-6.64%) 107.40 97.05 - 116.25 1.7561 times
Fri 29 August 2025 113.00 (-6.8%) 120.00 108.55 - 125.85 0.6325 times
Thu 31 July 2025 121.25 (9.13%) 112.00 107.10 - 132.55 2.0844 times
Mon 30 June 2025 111.11 (26.22%) 84.50 80.90 - 123.59 2.3053 times
Fri 30 May 2025 88.03 (-7.77%) 93.55 80.55 - 99.00 0.3146 times

 monthly chart SupremeInfr

Yearly price and charts SupremeInfr

Strong yearly Stock price targets for SupremeInfr 532904 are 76.15 and 85.95

Yearly Target 173.83
Yearly Target 278.46
Yearly Target 383.63
Yearly Target 488.26
Yearly Target 593.43

Yearly price and volumes Supreme Infr

Date Closing Open Range Volume
Mon 02 March 2026 83.09 (-6.5%) 87.85 79.00 - 88.80 0.0977 times
Wed 31 December 2025 88.87 (-35.32%) 137.40 80.00 - 140.40 0.7091 times
Tue 31 December 2024 137.40 (164.89%) 52.90 50.28 - 161.40 2.5526 times
Fri 29 December 2023 51.87 (133.12%) 23.35 19.81 - 51.87 1.2711 times
Fri 30 December 2022 22.25 (-9.55%) 24.80 8.88 - 39.05 1.3422 times
Fri 31 December 2021 24.60 (105%) 12.00 12.00 - 24.95 0.7841 times
Thu 31 December 2020 12.00 (27.25%) 9.90 6.10 - 25.70 0.8006 times
Tue 31 December 2019 9.43 (-60.71%) 23.65 8.45 - 30.60 1.0274 times
Mon 31 December 2018 24.00 (0%) 23.80 20.90 - 35.85 0.4153 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SupremeInfr

Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupremeInfr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeInfr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupremeInfr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.15 and SupremeInfr 532904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.

SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infr 532904

DMA (daily moving average) of Supreme Infr 532904

DMA period DMA value
5 day DMA 82.6
12 day DMA 83.45
20 day DMA 84.53
35 day DMA 85.6
50 day DMA 86.92
100 day DMA 92.25
150 day DMA 99.65
200 day DMA 99.71

EMA (exponential moving average) of Supreme Infr 532904

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0483.0182.57
12 day EMA83.4983.5683.5
20 day EMA84.1884.384.34
35 day EMA85.3885.5185.61
50 day EMA86.4786.6186.72

SMA (simple moving average) of Supreme Infr 532904

SMA period SMA current SMA prev SMA prev2
5 day SMA82.682.0882.25
12 day SMA83.4583.5283.61
20 day SMA84.5384.7584.71
35 day SMA85.685.7685.91
50 day SMA86.9286.9486.93
100 day SMA92.2592.5592.81
150 day SMA99.6599.88100.14
200 day SMA99.7199.7799.84

Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top