ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeInfr

Strong intraday Stock price targets for SupremeInfr are 60.75 and 66.08

Intraday Target 159.86
Intraday Target 261.63
Intraday Target 365.186666666667
Intraday Target 466.96
Intraday Target 570.52

Daily price and volume Supreme Infr

Date Closing Open Range Volume
Wed 25 March 2026 63.41 (-4.99%) 68.74 63.41 - 68.74 2.6281 times
Tue 24 March 2026 66.74 (-4.93%) 66.70 66.69 - 72.00 4.4234 times
Mon 23 March 2026 70.20 (-4.75%) 70.20 70.20 - 70.20 0.0009 times
Fri 20 March 2026 73.70 (4.91%) 73.70 73.70 - 73.70 0.0025 times
Thu 19 March 2026 70.25 (-4.94%) 71.00 70.21 - 71.00 0.2033 times
Wed 18 March 2026 73.90 (3.94%) 67.55 67.55 - 73.90 2.5303 times
Tue 17 March 2026 71.10 (-0.49%) 68.20 68.00 - 71.10 0.0249 times
Mon 16 March 2026 71.45 (-0.49%) 71.90 68.21 - 71.90 0.1699 times
Fri 13 March 2026 71.80 (-4.84%) 72.00 71.80 - 72.00 0.0066 times
Thu 12 March 2026 75.45 (-1.62%) 74.00 73.00 - 75.99 0.0101 times
Wed 11 March 2026 76.69 (-0.85%) 76.00 73.50 - 76.69 0.0164 times

 Daily chart SupremeInfr

Weekly price and charts SupremeInfr

Strong weekly Stock price targets for SupremeInfr 532904 are 59.12 and 67.71

Weekly Target 157.68
Weekly Target 260.55
Weekly Target 366.273333333333
Weekly Target 469.14
Weekly Target 574.86

Weekly price and volumes for Supreme Infr

Date Closing Open Range Volume
Wed 25 March 2026 63.41 (-13.96%) 70.20 63.41 - 72.00 1.291 times
Fri 20 March 2026 73.70 (2.65%) 71.90 67.55 - 73.90 0.5365 times
Fri 13 March 2026 71.80 (-10.77%) 78.00 71.80 - 79.00 0.1888 times
Fri 06 March 2026 80.47 (-4.08%) 80.20 79.00 - 83.19 0.1704 times
Fri 27 February 2026 83.89 (-1.01%) 84.90 79.00 - 84.90 0.525 times
Fri 20 February 2026 84.75 (-0.29%) 85.00 80.91 - 85.00 6.36 times
Fri 13 February 2026 85.00 (0.01%) 83.88 79.85 - 85.94 0.5268 times
Thu 05 February 2026 84.99 (-2.31%) 87.00 82.65 - 87.00 0.1207 times
Thu 29 January 2026 87.00 (0.59%) 83.07 83.07 - 87.00 0.0028 times
Fri 23 January 2026 86.49 (-1.42%) 86.00 83.10 - 87.36 0.2781 times
Fri 16 January 2026 87.74 (-0.28%) 85.05 84.10 - 88.00 0.3023 times

 weekly chart SupremeInfr

Monthly price and charts SupremeInfr

Strong monthly Stock price targets for SupremeInfr 532904 are 53.52 and 73.3

Monthly Target 150.22
Monthly Target 256.82
Monthly Target 370.003333333333
Monthly Target 476.6
Monthly Target 589.78

Monthly price and volumes Supreme Infr

Date Closing Open Range Volume
Wed 25 March 2026 63.41 (-24.41%) 80.20 63.41 - 83.19 0.3867 times
Fri 27 February 2026 83.89 (-3.57%) 87.00 79.00 - 87.00 1.3321 times
Thu 29 January 2026 87.00 (-2.1%) 87.85 83.07 - 88.80 0.1126 times
Wed 31 December 2025 88.87 (-6.2%) 98.90 80.00 - 99.47 0.885 times
Fri 28 November 2025 94.74 (0.84%) 93.00 80.70 - 97.99 0.5023 times
Fri 31 October 2025 93.95 (-10.95%) 100.80 92.00 - 114.00 0.2491 times
Tue 30 September 2025 105.50 (-6.64%) 107.40 97.05 - 116.25 1.6923 times
Fri 29 August 2025 113.00 (-6.8%) 120.00 108.55 - 125.85 0.6095 times
Thu 31 July 2025 121.25 (9.13%) 112.00 107.10 - 132.55 2.0087 times
Mon 30 June 2025 111.11 (26.22%) 84.50 80.90 - 123.59 2.2216 times
Fri 30 May 2025 88.03 (-7.77%) 93.55 80.55 - 99.00 0.3031 times

 monthly chart SupremeInfr

Yearly price and charts SupremeInfr

Strong yearly Stock price targets for SupremeInfr 532904 are 50.72 and 76.11

Yearly Target 146.48
Yearly Target 254.95
Yearly Target 371.873333333333
Yearly Target 480.34
Yearly Target 597.26

Yearly price and volumes Supreme Infr

Date Closing Open Range Volume
Wed 25 March 2026 63.41 (-28.65%) 87.85 63.41 - 88.80 0.1216 times
Wed 31 December 2025 88.87 (-35.32%) 137.40 80.00 - 140.40 0.7072 times
Tue 31 December 2024 137.40 (164.89%) 52.90 50.28 - 161.40 2.5458 times
Fri 29 December 2023 51.87 (133.12%) 23.35 19.81 - 51.87 1.2677 times
Fri 30 December 2022 22.25 (-9.55%) 24.80 8.88 - 39.05 1.3386 times
Fri 31 December 2021 24.60 (105%) 12.00 12.00 - 24.95 0.782 times
Thu 31 December 2020 12.00 (27.25%) 9.90 6.10 - 25.70 0.7984 times
Tue 31 December 2019 9.43 (-60.71%) 23.65 8.45 - 30.60 1.0247 times
Mon 31 December 2018 24.00 (0%) 23.80 20.90 - 35.85 0.4142 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SupremeInfr

Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infr 532904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supreme Infr 532904 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Supreme Infr 532904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.63

Munafa value: 5 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 70 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremeInfr in short term and the sell signal is strong.

SupremeInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeInfr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.85 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.

SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infr 532904

DMA (daily moving average) of Supreme Infr 532904

DMA period DMA value
5 day DMA 68.86
12 day DMA 71.84
20 day DMA 75.56
35 day DMA 79.54
50 day DMA 81.74
100 day DMA 86.89
150 day DMA 94.52
200 day DMA 98.26

EMA (exponential moving average) of Supreme Infr 532904

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9470.271.93
12 day EMA71.5272.9974.13
20 day EMA74.2975.4476.36
35 day EMA77.8178.6679.36
50 day EMA81.0381.7582.36

SMA (simple moving average) of Supreme Infr 532904

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8670.9671.83
12 day SMA71.8473.1274.26
20 day SMA75.5676.4777.16
35 day SMA79.5480.280.79
50 day SMA81.7482.2582.69
100 day SMA86.8987.3387.76
150 day SMA94.5294.8795.21
200 day SMA98.2698.4298.57

Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top