SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 84.87 and 87.87
| Intraday Target 1 | 83.91 |
| Intraday Target 2 | 85.83 |
| Intraday Target 3 | 86.913333333333 |
| Intraday Target 4 | 88.83 |
| Intraday Target 5 | 89.91 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.74 (1.79%) | 88.00 | 85.00 - 88.00 | 1.9496 times | Wed 14 January 2026 | 86.20 (-0.23%) | 86.20 | 86.20 - 86.20 | 0.0163 times | Tue 13 January 2026 | 86.40 (-1.1%) | 85.25 | 85.25 - 87.36 | 0.1073 times | Mon 12 January 2026 | 87.36 (-0.72%) | 85.05 | 84.10 - 87.95 | 6.4602 times | Fri 09 January 2026 | 87.99 (-0.01%) | 87.99 | 87.99 - 87.99 | 0.0195 times | Thu 08 January 2026 | 88.00 (0.23%) | 87.80 | 85.05 - 88.00 | 0.3984 times | Wed 07 January 2026 | 87.80 (-0.23%) | 88.00 | 85.00 - 88.00 | 0.4228 times | Tue 06 January 2026 | 88.00 (-0.22%) | 87.81 | 87.81 - 88.00 | 0.0244 times | Mon 05 January 2026 | 88.19 (0.23%) | 88.00 | 88.00 - 88.20 | 0.5024 times | Fri 02 January 2026 | 87.99 (-0.91%) | 87.65 | 85.66 - 88.70 | 0.0992 times | Thu 01 January 2026 | 88.80 (-0.08%) | 87.85 | 87.85 - 88.80 | 0.0488 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 85.92 and 89.82
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 86.613333333333 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 90.51 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.74 (-0.28%) | 85.05 | 84.10 - 88.00 | 0.3905 times | Fri 09 January 2026 | 87.99 (0%) | 88.00 | 85.00 - 88.20 | 0.0626 times | Fri 02 January 2026 | 87.99 (-1.84%) | 89.50 | 85.00 - 89.50 | 0.0968 times | Fri 26 December 2025 | 89.64 (-1.36%) | 88.35 | 84.55 - 90.87 | 0.3535 times | Fri 19 December 2025 | 90.88 (-0.68%) | 91.00 | 90.88 - 97.00 | 5.4373 times | Fri 12 December 2025 | 91.50 (9.01%) | 83.94 | 80.00 - 91.50 | 0.1209 times | Fri 05 December 2025 | 83.94 (-11.4%) | 98.90 | 83.94 - 99.47 | 0.4644 times | Fri 28 November 2025 | 94.74 (6.41%) | 93.00 | 89.77 - 97.99 | 1.533 times | Fri 21 November 2025 | 89.03 (-5.97%) | 90.00 | 80.70 - 90.00 | 0.6014 times | Fri 14 November 2025 | 94.68 (1.53%) | 93.00 | 88.10 - 95.00 | 0.9395 times | Fri 07 November 2025 | 93.25 (-0.75%) | 93.00 | 90.00 - 97.44 | 0.5963 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 83.57 and 88.27
| Monthly Target 1 | 82.18 |
| Monthly Target 2 | 84.96 |
| Monthly Target 3 | 86.88 |
| Monthly Target 4 | 89.66 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.74 (-1.27%) | 87.85 | 84.10 - 88.80 | 0.0704 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.9896 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5617 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2785 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.8923 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.6815 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.2461 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.4841 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.339 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.4568 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.493 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 83.57 and 88.27
| Yearly Target 1 | 82.18 |
| Yearly Target 2 | 84.96 |
| Yearly Target 3 | 86.88 |
| Yearly Target 4 | 89.66 |
| Yearly Target 5 | 91.58 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.74 (-1.27%) | 87.85 | 84.10 - 88.80 | 0.0042 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.7166 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.5794 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.2844 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.3563 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7923 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.809 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 1.0382 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.4196 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supreme Infr 532904 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupremeInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeInfr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.52 and SupremeInfr 532904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 87.14 |
| 12 day DMA | 87.78 |
| 20 day DMA | 88.5 |
| 35 day DMA | 89.35 |
| 50 day DMA | 89.72 |
| 100 day DMA | 98.09 |
| 150 day DMA | 103.71 |
| 200 day DMA | 101.65 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 86.97 | 87.35 |
| 12 day EMA | 87.75 | 87.75 | 88.03 |
| 20 day EMA | 88.3 | 88.36 | 88.59 |
| 35 day EMA | 89.12 | 89.2 | 89.38 |
| 50 day EMA | 89.94 | 90.03 | 90.19 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.14 | 87.19 | 87.51 |
| 12 day SMA | 87.78 | 87.87 | 88.1 |
| 20 day SMA | 88.5 | 88.9 | 89.14 |
| 35 day SMA | 89.35 | 89.57 | 89.78 |
| 50 day SMA | 89.72 | 89.88 | 90.04 |
| 100 day SMA | 98.09 | 98.39 | 98.77 |
| 150 day SMA | 103.71 | 103.72 | 103.71 |
| 200 day SMA | 101.65 | 101.73 | 101.84 |


