Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 84.64 and 88.25
| Intraday Target 1 | 81.86 |
| Intraday Target 2 | 83.81 |
| Intraday Target 3 | 85.47 |
| Intraday Target 4 | 87.42 |
| Intraday Target 5 | 89.08 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 85.76 (0.45%) | 84.10 | 83.52 - 87.13 | 0.7728 times | Mon 07 September 2026 | 85.38 (2.25%) | 83.00 | 81.00 - 87.93 | 0.7069 times | Fri 04 September 2026 | 83.50 (-1.02%) | 85.20 | 83.50 - 90.00 | 0.0352 times | Thu 03 September 2026 | 84.36 (-0.99%) | 83.62 | 83.26 - 85.98 | 0.2618 times | Wed 02 September 2026 | 85.20 (0.83%) | 85.40 | 82.10 - 85.88 | 5.3052 times | Tue 01 September 2026 | 84.50 (1.49%) | 83.50 | 83.50 - 85.80 | 0.5657 times | Mon 31 August 2026 | 83.26 (-1.2%) | 83.25 | 83.25 - 86.55 | 0.741 times | Fri 28 August 2026 | 84.27 (-0.57%) | 84.99 | 83.29 - 85.08 | 1.2825 times | Thu 27 August 2026 | 84.75 (-0.68%) | 85.60 | 83.43 - 86.74 | 0.2868 times | Wed 26 August 2026 | 85.33 (-1.89%) | 88.79 | 84.94 - 88.79 | 0.042 times | Tue 25 August 2026 | 86.97 (-0.33%) | 88.09 | 86.02 - 90.69 | 0.1976 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 83.38 and 90.31
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 81.86 |
| Weekly Target 3 | 84.896666666667 |
| Weekly Target 4 | 88.79 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 85.76 (2.71%) | 83.00 | 81.00 - 87.93 | 0.1142 times | Fri 04 September 2026 | 83.50 (-0.91%) | 83.25 | 82.10 - 90.00 | 0.5331 times | Fri 28 August 2026 | 84.27 (-4.43%) | 92.11 | 83.29 - 92.11 | 0.1541 times | Fri 21 August 2026 | 88.18 (-3.71%) | 90.79 | 85.30 - 92.00 | 0.6313 times | Fri 14 August 2026 | 91.58 (-0.81%) | 93.88 | 83.95 - 93.88 | 0.4678 times | Fri 07 August 2026 | 92.33 (12.28%) | 83.96 | 82.74 - 99.00 | 3.7792 times | Fri 31 July 2026 | 82.23 (-0.3%) | 82.40 | 76.00 - 85.67 | 0.2321 times | Fri 24 July 2026 | 82.48 (3.04%) | 80.96 | 78.77 - 92.00 | 3.1429 times | Fri 17 July 2026 | 80.05 (-0.85%) | 80.72 | 75.71 - 84.52 | 0.292 times | Fri 10 July 2026 | 80.74 (-3.55%) | 83.01 | 79.21 - 85.00 | 0.6532 times | Fri 03 July 2026 | 83.71 (17.69%) | 58.00 | 58.00 - 89.44 | 5.7834 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 83.38 and 92.38
| Monthly Target 1 | 76.59 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 85.586666666667 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 94.59 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 85.76 (3%) | 83.50 | 81.00 - 90.00 | 0.2039 times | Mon 31 August 2026 | 83.26 (1.25%) | 83.96 | 82.74 - 99.00 | 1.7583 times | Fri 31 July 2026 | 82.23 (2.83%) | 82.50 | 75.71 - 92.00 | 2.6235 times | Tue 30 June 2026 | 79.97 (-3.71%) | 87.00 | 58.00 - 88.90 | 1.7905 times | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 0.9072 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.2371 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.3954 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.1916 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1007 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.7917 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.4494 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 49.88 and 92.38
| Yearly Target 1 | 37.92 |
| Yearly Target 2 | 61.84 |
| Yearly Target 3 | 80.42 |
| Yearly Target 4 | 104.34 |
| Yearly Target 5 | 122.92 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 85.76 (-3.5%) | 87.85 | 56.50 - 99.00 | 0.6431 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.6657 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.3962 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.1932 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.2599 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7361 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7515 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 0.9645 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.3898 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeInfr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.91 and SupremeInfr 532904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 85.05 |
| 20 day DMA | 86.23 |
| 35 day DMA | 86.22 |
| 50 day DMA | 84.29 |
| 100 day DMA | 81.84 |
| 150 day DMA | 80.47 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 84.65 | 84.29 |
| 12 day EMA | 85.29 | 85.2 | 85.17 |
| 20 day EMA | 85.48 | 85.45 | 85.46 |
| 35 day EMA | 84.52 | 84.45 | 84.4 |
| 50 day EMA | 83.57 | 83.48 | 83.4 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 84.59 | 84.16 |
| 12 day SMA | 85.05 | 85.25 | 85.28 |
| 20 day SMA | 86.23 | 86.42 | 86.76 |
| 35 day SMA | 86.22 | 86.02 | 85.87 |
| 50 day SMA | 84.29 | 84 | 83.75 |
| 100 day SMA | 81.84 | 81.75 | 81.67 |
| 150 day SMA | 80.47 | 80.48 | 80.49 |
| 200 day SMA | 82.78 | 82.83 | 82.87 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
