ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeInfr

Strong intraday Stock price targets for SupremeInfr are 75.12 and 79.89

Intraday Target 171.31
Intraday Target 274.16
Intraday Target 376.08
Intraday Target 478.93
Intraday Target 580.85

Daily price and volume Supreme Infr

Date Closing Open Range Volume
Fri 19 June 2026 77.01 (0.86%) 76.21 73.23 - 78.00 1.4703 times
Thu 18 June 2026 76.35 (-1.51%) 77.54 74.98 - 77.54 1.1486 times
Wed 17 June 2026 77.52 (-3.12%) 87.90 75.76 - 87.90 0.8402 times
Tue 16 June 2026 80.02 (-0.89%) 80.70 79.80 - 81.29 0.1996 times
Mon 15 June 2026 80.74 (1.17%) 80.02 80.00 - 83.33 1.9377 times
Fri 12 June 2026 79.81 (0.28%) 88.90 77.66 - 88.90 1.1676 times
Thu 11 June 2026 79.59 (6.15%) 77.38 77.38 - 82.50 3.0021 times
Wed 10 June 2026 74.98 (-0.77%) 74.50 74.50 - 76.68 0.0544 times
Tue 09 June 2026 75.56 (-4.64%) 78.00 74.00 - 80.39 0.089 times
Mon 08 June 2026 79.24 (1.63%) 80.00 77.01 - 80.00 0.0906 times
Fri 05 June 2026 77.97 (2.7%) 77.90 76.00 - 81.99 0.4553 times

 Daily chart SupremeInfr

Weekly price and charts SupremeInfr

Strong weekly Stock price targets for SupremeInfr 532904 are 67.79 and 82.46

Weekly Target 164.71
Weekly Target 270.86
Weekly Target 379.38
Weekly Target 485.53
Weekly Target 594.05

Weekly price and volumes for Supreme Infr

Date Closing Open Range Volume
Fri 19 June 2026 77.01 (-3.51%) 80.02 73.23 - 87.90 1.5747 times
Fri 12 June 2026 79.81 (2.36%) 80.00 74.00 - 88.90 1.2391 times
Fri 05 June 2026 77.97 (-6.12%) 87.00 74.54 - 87.20 1.2784 times
Fri 29 May 2026 83.05 (0.79%) 82.11 80.10 - 83.90 2.2517 times
Fri 22 May 2026 82.40 (2.23%) 80.10 79.10 - 83.90 1.0278 times
Fri 15 May 2026 80.60 (-4.64%) 84.52 80.30 - 85.00 0.9652 times
Fri 08 May 2026 84.52 (5.76%) 78.32 78.00 - 87.71 0.74 times
Thu 30 April 2026 79.92 (0.15%) 80.00 78.00 - 81.90 0.098 times
Fri 24 April 2026 79.80 (7.85%) 74.87 71.00 - 79.98 0.6442 times
Fri 17 April 2026 73.99 (-4.73%) 77.60 71.20 - 77.65 0.181 times
Fri 10 April 2026 77.66 (22.07%) 65.98 64.00 - 77.70 0.379 times

 weekly chart SupremeInfr

Monthly price and charts SupremeInfr

Strong monthly Stock price targets for SupremeInfr 532904 are 67.29 and 82.96

Monthly Target 164.04
Monthly Target 270.53
Monthly Target 379.713333333333
Monthly Target 486.2
Monthly Target 595.38

Monthly price and volumes Supreme Infr

Date Closing Open Range Volume
Fri 19 June 2026 77.01 (-7.27%) 87.00 73.23 - 88.90 1.1362 times
Fri 29 May 2026 83.05 (3.92%) 78.32 78.00 - 87.71 1.384 times
Thu 30 April 2026 79.92 (37.27%) 56.50 56.50 - 81.90 0.3617 times
Mon 30 March 2026 58.22 (-30.6%) 80.20 58.22 - 83.19 0.6033 times
Fri 27 February 2026 83.89 (-3.57%) 87.00 79.00 - 87.00 1.818 times
Thu 29 January 2026 87.00 (-2.1%) 87.85 83.07 - 88.80 0.1537 times
Wed 31 December 2025 88.87 (-6.2%) 98.90 80.00 - 99.47 1.2079 times
Fri 28 November 2025 94.74 (0.84%) 93.00 80.70 - 97.99 0.6856 times
Fri 31 October 2025 93.95 (-10.95%) 100.80 92.00 - 114.00 0.34 times
Tue 30 September 2025 105.50 (-6.64%) 107.40 97.05 - 116.25 2.3097 times
Fri 29 August 2025 113.00 (-6.8%) 120.00 108.55 - 125.85 0.8319 times

 monthly chart SupremeInfr

Yearly price and charts SupremeInfr

Strong yearly Stock price targets for SupremeInfr 532904 are 50.56 and 82.96

Yearly Target 141.74
Yearly Target 259.37
Yearly Target 374.136666666667
Yearly Target 491.77
Yearly Target 5106.54

Yearly price and volumes Supreme Infr

Date Closing Open Range Volume
Fri 19 June 2026 77.01 (-13.35%) 87.85 56.50 - 88.90 0.2612 times
Wed 31 December 2025 88.87 (-35.32%) 137.40 80.00 - 140.40 0.6961 times
Tue 31 December 2024 137.40 (164.89%) 52.90 50.28 - 161.40 2.5057 times
Fri 29 December 2023 51.87 (133.12%) 23.35 19.81 - 51.87 1.2477 times
Fri 30 December 2022 22.25 (-9.55%) 24.80 8.88 - 39.05 1.3175 times
Fri 31 December 2021 24.60 (105%) 12.00 12.00 - 24.95 0.7697 times
Thu 31 December 2020 12.00 (27.25%) 9.90 6.10 - 25.70 0.7859 times
Tue 31 December 2019 9.43 (-60.71%) 23.65 8.45 - 30.60 1.0085 times
Mon 31 December 2018 24.00 (0%) 23.80 20.90 - 35.85 0.4076 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of SupremeInfr

Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infr 532904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeInfr (532904) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SupremeInfr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SupremeInfr in short term and the sell signal is strong.

SupremeInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SupremeInfr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupremeInfr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.86 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.

SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infr 532904

DMA (daily moving average) of Supreme Infr 532904

DMA period DMA value
5 day DMA 78.33
12 day DMA 77.89
20 day DMA 79.65
35 day DMA 80.75
50 day DMA 79.43
100 day DMA 79.06
150 day DMA 82.83
200 day DMA 89.22

EMA (exponential moving average) of Supreme Infr 532904

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6878.0278.85
12 day EMA78.4778.7479.18
20 day EMA78.9479.1479.43
35 day EMA78.4178.4978.62
50 day EMA77.9577.9978.06

SMA (simple moving average) of Supreme Infr 532904

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3378.8979.54
12 day SMA77.8978.0178.53
20 day SMA79.6579.9280.21
35 day SMA80.7580.8681
50 day SMA79.4379.2379
100 day SMA79.0679.1779.29
150 day SMA82.8382.9783.1
200 day SMA89.2289.4289.61

Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top