SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 60.75 and 66.08
| Intraday Target 1 | 59.86 |
| Intraday Target 2 | 61.63 |
| Intraday Target 3 | 65.186666666667 |
| Intraday Target 4 | 66.96 |
| Intraday Target 5 | 70.52 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.41 (-4.99%) | 68.74 | 63.41 - 68.74 | 2.6281 times | Tue 24 March 2026 | 66.74 (-4.93%) | 66.70 | 66.69 - 72.00 | 4.4234 times | Mon 23 March 2026 | 70.20 (-4.75%) | 70.20 | 70.20 - 70.20 | 0.0009 times | Fri 20 March 2026 | 73.70 (4.91%) | 73.70 | 73.70 - 73.70 | 0.0025 times | Thu 19 March 2026 | 70.25 (-4.94%) | 71.00 | 70.21 - 71.00 | 0.2033 times | Wed 18 March 2026 | 73.90 (3.94%) | 67.55 | 67.55 - 73.90 | 2.5303 times | Tue 17 March 2026 | 71.10 (-0.49%) | 68.20 | 68.00 - 71.10 | 0.0249 times | Mon 16 March 2026 | 71.45 (-0.49%) | 71.90 | 68.21 - 71.90 | 0.1699 times | Fri 13 March 2026 | 71.80 (-4.84%) | 72.00 | 71.80 - 72.00 | 0.0066 times | Thu 12 March 2026 | 75.45 (-1.62%) | 74.00 | 73.00 - 75.99 | 0.0101 times | Wed 11 March 2026 | 76.69 (-0.85%) | 76.00 | 73.50 - 76.69 | 0.0164 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 59.12 and 67.71
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 66.273333333333 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.41 (-13.96%) | 70.20 | 63.41 - 72.00 | 1.291 times | Fri 20 March 2026 | 73.70 (2.65%) | 71.90 | 67.55 - 73.90 | 0.5365 times | Fri 13 March 2026 | 71.80 (-10.77%) | 78.00 | 71.80 - 79.00 | 0.1888 times | Fri 06 March 2026 | 80.47 (-4.08%) | 80.20 | 79.00 - 83.19 | 0.1704 times | Fri 27 February 2026 | 83.89 (-1.01%) | 84.90 | 79.00 - 84.90 | 0.525 times | Fri 20 February 2026 | 84.75 (-0.29%) | 85.00 | 80.91 - 85.00 | 6.36 times | Fri 13 February 2026 | 85.00 (0.01%) | 83.88 | 79.85 - 85.94 | 0.5268 times | Thu 05 February 2026 | 84.99 (-2.31%) | 87.00 | 82.65 - 87.00 | 0.1207 times | Thu 29 January 2026 | 87.00 (0.59%) | 83.07 | 83.07 - 87.00 | 0.0028 times | Fri 23 January 2026 | 86.49 (-1.42%) | 86.00 | 83.10 - 87.36 | 0.2781 times | Fri 16 January 2026 | 87.74 (-0.28%) | 85.05 | 84.10 - 88.00 | 0.3023 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 53.52 and 73.3
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 56.82 |
| Monthly Target 3 | 70.003333333333 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.41 (-24.41%) | 80.20 | 63.41 - 83.19 | 0.3867 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.3321 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1126 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.885 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5023 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2491 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.6923 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.6095 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.0087 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.2216 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.3031 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 50.72 and 76.11
| Yearly Target 1 | 46.48 |
| Yearly Target 2 | 54.95 |
| Yearly Target 3 | 71.873333333333 |
| Yearly Target 4 | 80.34 |
| Yearly Target 5 | 97.26 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.41 (-28.65%) | 87.85 | 63.41 - 88.80 | 0.1216 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.7072 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.5458 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.2677 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.3386 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.782 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7984 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 1.0247 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.4142 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supreme Infr 532904 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Supreme Infr 532904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.63
Munafa value: 5 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 65, while middle bands are at 70 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeInfr in short term and the sell signal is strong.
SupremeInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 68.86 |
| 12 day DMA | 71.84 |
| 20 day DMA | 75.56 |
| 35 day DMA | 79.54 |
| 50 day DMA | 81.74 |
| 100 day DMA | 86.89 |
| 150 day DMA | 94.52 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 70.2 | 71.93 |
| 12 day EMA | 71.52 | 72.99 | 74.13 |
| 20 day EMA | 74.29 | 75.44 | 76.36 |
| 35 day EMA | 77.81 | 78.66 | 79.36 |
| 50 day EMA | 81.03 | 81.75 | 82.36 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.86 | 70.96 | 71.83 |
| 12 day SMA | 71.84 | 73.12 | 74.26 |
| 20 day SMA | 75.56 | 76.47 | 77.16 |
| 35 day SMA | 79.54 | 80.2 | 80.79 |
| 50 day SMA | 81.74 | 82.25 | 82.69 |
| 100 day SMA | 86.89 | 87.33 | 87.76 |
| 150 day SMA | 94.52 | 94.87 | 95.21 |
| 200 day SMA | 98.26 | 98.42 | 98.57 |


