ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeInfr

Strong intraday Stock price targets for SupremeInfr are 84.87 and 87.87

Intraday Target 183.91
Intraday Target 285.83
Intraday Target 386.913333333333
Intraday Target 488.83
Intraday Target 589.91

Daily price and volume Supreme Infr

Date Closing Open Range Volume
Fri 16 January 2026 87.74 (1.79%) 88.00 85.00 - 88.00 1.9496 times
Wed 14 January 2026 86.20 (-0.23%) 86.20 86.20 - 86.20 0.0163 times
Tue 13 January 2026 86.40 (-1.1%) 85.25 85.25 - 87.36 0.1073 times
Mon 12 January 2026 87.36 (-0.72%) 85.05 84.10 - 87.95 6.4602 times
Fri 09 January 2026 87.99 (-0.01%) 87.99 87.99 - 87.99 0.0195 times
Thu 08 January 2026 88.00 (0.23%) 87.80 85.05 - 88.00 0.3984 times
Wed 07 January 2026 87.80 (-0.23%) 88.00 85.00 - 88.00 0.4228 times
Tue 06 January 2026 88.00 (-0.22%) 87.81 87.81 - 88.00 0.0244 times
Mon 05 January 2026 88.19 (0.23%) 88.00 88.00 - 88.20 0.5024 times
Fri 02 January 2026 87.99 (-0.91%) 87.65 85.66 - 88.70 0.0992 times
Thu 01 January 2026 88.80 (-0.08%) 87.85 87.85 - 88.80 0.0488 times

 Daily chart SupremeInfr

Weekly price and charts SupremeInfr

Strong weekly Stock price targets for SupremeInfr 532904 are 85.92 and 89.82

Weekly Target 182.71
Weekly Target 285.23
Weekly Target 386.613333333333
Weekly Target 489.13
Weekly Target 590.51

Weekly price and volumes for Supreme Infr

Date Closing Open Range Volume
Fri 16 January 2026 87.74 (-0.28%) 85.05 84.10 - 88.00 0.3905 times
Fri 09 January 2026 87.99 (0%) 88.00 85.00 - 88.20 0.0626 times
Fri 02 January 2026 87.99 (-1.84%) 89.50 85.00 - 89.50 0.0968 times
Fri 26 December 2025 89.64 (-1.36%) 88.35 84.55 - 90.87 0.3535 times
Fri 19 December 2025 90.88 (-0.68%) 91.00 90.88 - 97.00 5.4373 times
Fri 12 December 2025 91.50 (9.01%) 83.94 80.00 - 91.50 0.1209 times
Fri 05 December 2025 83.94 (-11.4%) 98.90 83.94 - 99.47 0.4644 times
Fri 28 November 2025 94.74 (6.41%) 93.00 89.77 - 97.99 1.533 times
Fri 21 November 2025 89.03 (-5.97%) 90.00 80.70 - 90.00 0.6014 times
Fri 14 November 2025 94.68 (1.53%) 93.00 88.10 - 95.00 0.9395 times
Fri 07 November 2025 93.25 (-0.75%) 93.00 90.00 - 97.44 0.5963 times

 weekly chart SupremeInfr

Monthly price and charts SupremeInfr

Strong monthly Stock price targets for SupremeInfr 532904 are 83.57 and 88.27

Monthly Target 182.18
Monthly Target 284.96
Monthly Target 386.88
Monthly Target 489.66
Monthly Target 591.58

Monthly price and volumes Supreme Infr

Date Closing Open Range Volume
Fri 16 January 2026 87.74 (-1.27%) 87.85 84.10 - 88.80 0.0704 times
Wed 31 December 2025 88.87 (-6.2%) 98.90 80.00 - 99.47 0.9896 times
Fri 28 November 2025 94.74 (0.84%) 93.00 80.70 - 97.99 0.5617 times
Fri 31 October 2025 93.95 (-10.95%) 100.80 92.00 - 114.00 0.2785 times
Tue 30 September 2025 105.50 (-6.64%) 107.40 97.05 - 116.25 1.8923 times
Fri 29 August 2025 113.00 (-6.8%) 120.00 108.55 - 125.85 0.6815 times
Thu 31 July 2025 121.25 (9.13%) 112.00 107.10 - 132.55 2.2461 times
Mon 30 June 2025 111.11 (26.22%) 84.50 80.90 - 123.59 2.4841 times
Fri 30 May 2025 88.03 (-7.77%) 93.55 80.55 - 99.00 0.339 times
Wed 30 April 2025 95.45 (-10.67%) 108.00 95.45 - 112.35 0.4568 times
Fri 28 March 2025 106.85 (1.6%) 103.20 84.05 - 106.90 0.493 times

 monthly chart SupremeInfr

Yearly price and charts SupremeInfr

Strong yearly Stock price targets for SupremeInfr 532904 are 83.57 and 88.27

Yearly Target 182.18
Yearly Target 284.96
Yearly Target 386.88
Yearly Target 489.66
Yearly Target 591.58

Yearly price and volumes Supreme Infr

Date Closing Open Range Volume
Fri 16 January 2026 87.74 (-1.27%) 87.85 84.10 - 88.80 0.0042 times
Wed 31 December 2025 88.87 (-35.32%) 137.40 80.00 - 140.40 0.7166 times
Tue 31 December 2024 137.40 (164.89%) 52.90 50.28 - 161.40 2.5794 times
Fri 29 December 2023 51.87 (133.12%) 23.35 19.81 - 51.87 1.2844 times
Fri 30 December 2022 22.25 (-9.55%) 24.80 8.88 - 39.05 1.3563 times
Fri 31 December 2021 24.60 (105%) 12.00 12.00 - 24.95 0.7923 times
Thu 31 December 2020 12.00 (27.25%) 9.90 6.10 - 25.70 0.809 times
Tue 31 December 2019 9.43 (-60.71%) 23.65 8.45 - 30.60 1.0382 times
Mon 31 December 2018 24.00 (0%) 23.80 20.90 - 35.85 0.4196 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SupremeInfr

Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infr 532904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Supreme Infr 532904 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 88 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SupremeInfr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeInfr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.52 and SupremeInfr 532904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.

SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infr 532904

DMA (daily moving average) of Supreme Infr 532904

DMA period DMA value
5 day DMA 87.14
12 day DMA 87.78
20 day DMA 88.5
35 day DMA 89.35
50 day DMA 89.72
100 day DMA 98.09
150 day DMA 103.71
200 day DMA 101.65

EMA (exponential moving average) of Supreme Infr 532904

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2386.9787.35
12 day EMA87.7587.7588.03
20 day EMA88.388.3688.59
35 day EMA89.1289.289.38
50 day EMA89.9490.0390.19

SMA (simple moving average) of Supreme Infr 532904

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1487.1987.51
12 day SMA87.7887.8788.1
20 day SMA88.588.989.14
35 day SMA89.3589.5789.78
50 day SMA89.7289.8890.04
100 day SMA98.0998.3998.77
150 day SMA103.71103.72103.71
200 day SMA101.65101.73101.84

Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top