SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 75.12 and 79.89
| Intraday Target 1 | 71.31 |
| Intraday Target 2 | 74.16 |
| Intraday Target 3 | 76.08 |
| Intraday Target 4 | 78.93 |
| Intraday Target 5 | 80.85 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.01 (0.86%) | 76.21 | 73.23 - 78.00 | 1.4703 times | Thu 18 June 2026 | 76.35 (-1.51%) | 77.54 | 74.98 - 77.54 | 1.1486 times | Wed 17 June 2026 | 77.52 (-3.12%) | 87.90 | 75.76 - 87.90 | 0.8402 times | Tue 16 June 2026 | 80.02 (-0.89%) | 80.70 | 79.80 - 81.29 | 0.1996 times | Mon 15 June 2026 | 80.74 (1.17%) | 80.02 | 80.00 - 83.33 | 1.9377 times | Fri 12 June 2026 | 79.81 (0.28%) | 88.90 | 77.66 - 88.90 | 1.1676 times | Thu 11 June 2026 | 79.59 (6.15%) | 77.38 | 77.38 - 82.50 | 3.0021 times | Wed 10 June 2026 | 74.98 (-0.77%) | 74.50 | 74.50 - 76.68 | 0.0544 times | Tue 09 June 2026 | 75.56 (-4.64%) | 78.00 | 74.00 - 80.39 | 0.089 times | Mon 08 June 2026 | 79.24 (1.63%) | 80.00 | 77.01 - 80.00 | 0.0906 times | Fri 05 June 2026 | 77.97 (2.7%) | 77.90 | 76.00 - 81.99 | 0.4553 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 67.79 and 82.46
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 79.38 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 94.05 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.01 (-3.51%) | 80.02 | 73.23 - 87.90 | 1.5747 times | Fri 12 June 2026 | 79.81 (2.36%) | 80.00 | 74.00 - 88.90 | 1.2391 times | Fri 05 June 2026 | 77.97 (-6.12%) | 87.00 | 74.54 - 87.20 | 1.2784 times | Fri 29 May 2026 | 83.05 (0.79%) | 82.11 | 80.10 - 83.90 | 2.2517 times | Fri 22 May 2026 | 82.40 (2.23%) | 80.10 | 79.10 - 83.90 | 1.0278 times | Fri 15 May 2026 | 80.60 (-4.64%) | 84.52 | 80.30 - 85.00 | 0.9652 times | Fri 08 May 2026 | 84.52 (5.76%) | 78.32 | 78.00 - 87.71 | 0.74 times | Thu 30 April 2026 | 79.92 (0.15%) | 80.00 | 78.00 - 81.90 | 0.098 times | Fri 24 April 2026 | 79.80 (7.85%) | 74.87 | 71.00 - 79.98 | 0.6442 times | Fri 17 April 2026 | 73.99 (-4.73%) | 77.60 | 71.20 - 77.65 | 0.181 times | Fri 10 April 2026 | 77.66 (22.07%) | 65.98 | 64.00 - 77.70 | 0.379 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 67.29 and 82.96
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 79.713333333333 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.01 (-7.27%) | 87.00 | 73.23 - 88.90 | 1.1362 times | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 1.384 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.3617 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.6033 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.818 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1537 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 1.2079 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.6856 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.34 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 2.3097 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.8319 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 50.56 and 82.96
| Yearly Target 1 | 41.74 |
| Yearly Target 2 | 59.37 |
| Yearly Target 3 | 74.136666666667 |
| Yearly Target 4 | 91.77 |
| Yearly Target 5 | 106.54 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 77.01 (-13.35%) | 87.85 | 56.50 - 88.90 | 0.2612 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.6961 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.5057 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.2477 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.3175 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7697 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7859 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 1.0085 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.4076 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SupremeInfr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupremeInfr in short term and the sell signal is strong.
SupremeInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SupremeInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 77.89 |
| 20 day DMA | 79.65 |
| 35 day DMA | 80.75 |
| 50 day DMA | 79.43 |
| 100 day DMA | 79.06 |
| 150 day DMA | 82.83 |
| 200 day DMA | 89.22 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 78.02 | 78.85 |
| 12 day EMA | 78.47 | 78.74 | 79.18 |
| 20 day EMA | 78.94 | 79.14 | 79.43 |
| 35 day EMA | 78.41 | 78.49 | 78.62 |
| 50 day EMA | 77.95 | 77.99 | 78.06 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 78.89 | 79.54 |
| 12 day SMA | 77.89 | 78.01 | 78.53 |
| 20 day SMA | 79.65 | 79.92 | 80.21 |
| 35 day SMA | 80.75 | 80.86 | 81 |
| 50 day SMA | 79.43 | 79.23 | 79 |
| 100 day SMA | 79.06 | 79.17 | 79.29 |
| 150 day SMA | 82.83 | 82.97 | 83.1 |
| 200 day SMA | 89.22 | 89.42 | 89.61 |


