BSE SUPREME INFR 532904 All indicator, SUPREME INFR 532904 indicators All technical analysis, SUPREME INFR 532904 indicators All free charts, SUPREME INFR 532904 indicators All historical values BSE

Stock 532904 - Share SUPREME INFR trades in BSE

Daily Support: 75.83
Daily Resistance: 79.53
5 Day DMA Moving Average is 70.85
20 Day DMA Moving Average is 69.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	4.92%	76.70	77.66	77.70	74.00	0.63 times
Thu 09 Apr 2026	4.7%	74.18	74.02	74.18	72.67	0.58 times
Wed 08 Apr 2026	4.94%	70.70	70.70	70.70	70.70	0.02 times
Tue 07 Apr 2026	4.45%	67.37	67.37	67.37	67.37	0.01 times
Mon 06 Apr 2026	1.38%	65.98	64.50	65.98	64.00	0.41 times
Thu 02 Apr 2026	4.47%	63.62	63.62	63.62	63.62	0 times
Wed 01 Apr 2026	4.6%	56.50	60.90	60.90	56.50	0 times
Mon 30 Mar 2026	-4.99%	64.34	58.22	64.34	58.22	0.02 times
Fri 27 Mar 2026	-3.36%	62.05	61.28	62.99	60.35	1.16 times
Wed 25 Mar 2026	-4.99%	68.74	63.41	68.74	63.41	1.81 times

Volume is calculated using 10 day average volume

BSE SUPREME INFR 532904 All indicator, SUPREME INFR 532904 indicators All technical analysis, SUPREME INFR 532904 indicators All free charts, SUPREME INFR 532904 indicators All historical values BSE

Below are charts of BSE SUPREME INFR 532904 All indicator, SUPREME INFR 532904 indicators All technical analysis, SUPREME INFR 532904 indicators All free charts, SUPREME INFR 532904 indicators All historical values BSE

SUPREME INFR 532904 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPREME INFR 532904 ADX is: 7, 35, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUPREME INFR 532904 are:

ADX	+DY	-DY
6.9	34.3	29.8
4.5	29.4	32.1
17.9	24	34.5
33	18.7	37.1
39.4	17	39.2
51.5	13.2	41.1
67.2	8.5	43.3
65.5	9.1	43.8
62.6	10.4	45.1
57.9	11.1	41.5

ADX charts for SUPREME INFR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPREME INFR 532904 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPREME INFR is 69.15

50 day MA of SUPREME INFR is 77.95

100 day MA of SUPREME INFR is 83.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUPREME INFR 532904 is uptrend

Historical Moving averages values of SUPREME INFR 532904 are:

Price	20 day	50 day	100 day
77.66	69.15	77.95	83.91
74.02	69.13	78.12	84.08
70.70	69.37	78.37	84.27
67.37	69.86	78.7	84.53
64.50	70.47	79.11	84.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPREME INFR 532904 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPREME INFR 532904 is: 1416.2 M

Current day volume is 2.048 times compared to averaged volume SUPREME INFR has

Historical price to volume measure of SUPREME INFR is:

Price	Percent Change	Percent change within day	Volume change
77.66	4.92%	1.25%	2.048 times
74.02	4.7%	-0.22%	1.883 times
70.70	4.94%	0%	0.071 times
67.37	4.45%	0%	0.019 times
64.50	1.38%	-2.24%	1.324 times
63.62	4.47%	0%	0.001 times
60.90	4.6%	7.79%	0.008 times
58.22	-4.99%	-9.51%	0.061 times
61.28	-3.36%	-1.24%	3.776 times
63.41	-4.99%	-7.75%	5.898 times

Price to volume Charts of SUPREME INFR 532904 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPREME INFR 532904 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPREME INFR 532904 is: 69.15 & deviation is 5.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SUPREME INFR 532904 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.66	69.15	5.48	80.11	58.19
74.02	69.13	5.46	80.04	58.22
70.70	69.37	5.76	80.88	57.86
67.37	69.86	6.24	82.34	57.38
64.50	70.47	6.56	83.58	57.36

Bollinger Bands charts for SUPREME INFR 532904 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPREME INFR 532904 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPREME INFR 532904

14 day SUPREME INFR 532904 RSI is: 53.3

According to RSI indicator, Buying is dominating the stock of SUPREME INFR 532904

Historical values of RSI indicator for SUPREME INFR are as follows in descending order:

53.3 52.21 51.26 50.19 49.43 50.48 49.89 49.28 50.25 50.41 51.79 53.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPREME INFR 532904 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPREME INFR 532904

12,26,9 day SUPREME INFR 532904 MACD is: 69.58, 71.77, -2.19

According to MACD indicator, Prices of SUPREME INFR 532904 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUPREME INFR 532904 are:

69.58, 71.77, -2.19
68.11, 71.3, -3.19
67.04, 71.08, -4.04
66.38, 71.11, -4.73
66.2, 71.41, -5.21
66.51, 71.96, -5.45
67.03, 72.63, -5.6
68.15, 73.57, -5.42
69.95, 74.8, -4.85
71.52, 75.88, -4.36

MACD charts of SUPREME INFR 532904 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPREME INFR 532904 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPREME INFR 532904 CCI is: 136

According to CCI indicator, SUPREME INFR 532904 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SUPREME INFR

Historical CCI values of SUPREME INFR 532904 are:

136 93 48 -2 -41 -59 -123 -111 -91 -36

CCI charts of SUPREME INFR 532904 are below. Second charts towards left.

SUPREME INFR 532904 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPREME INFR 532904 Stochastics is: 94

According to Stochastics indicator, Buying is coming in SUPREME INFR

SUPREME INFR 532904 is closing near its highest highs

Historical Stochastics values of SUPREME INFR 532904 are:

94 94 94 94 94 94 94 94 94 94

SUPREME INFR 532904 Stochastics charts are below. Third charts to the left, at the bottom