BSE SUPREME INFR 532904 All indicator, SUPREME INFR 532904 indicators All technical analysis, SUPREME INFR 532904 indicators All free charts, SUPREME INFR 532904 indicators All historical values BSE

Stock 532904 - Share SUPREME INFR trades in BSE

Daily Support: 80.25
Daily Resistance: 86.75
5 Day DMA Moving Average is 84.16
20 Day DMA Moving Average is 86.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.02%	85.20	83.50	90.00	83.50	0.01 times
Thu 03 Sep 2026	-0.99%	83.62	84.36	85.98	83.26	0.1 times
Wed 02 Sep 2026	0.83%	85.40	85.20	85.88	82.10	1.98 times
Tue 01 Sep 2026	1.49%	83.50	84.50	85.80	83.50	0.21 times
Mon 31 Aug 2026	-1.2%	83.25	83.26	86.55	83.25	0.28 times
Fri 28 Aug 2026	-0.57%	84.99	84.27	85.08	83.29	0.48 times
Thu 27 Aug 2026	-0.68%	85.60	84.75	86.74	83.43	0.11 times
Wed 26 Aug 2026	-1.89%	88.79	85.33	88.79	84.94	0.02 times
Tue 25 Aug 2026	-0.33%	88.09	86.97	90.69	86.02	0.07 times
Mon 24 Aug 2026	-1.04%	92.11	87.26	92.11	86.00	0.07 times

Volume is calculated using 10 day average volume

BSE SUPREME INFR 532904 All indicator, SUPREME INFR 532904 indicators All technical analysis, SUPREME INFR 532904 indicators All free charts, SUPREME INFR 532904 indicators All historical values BSE

Below are charts of BSE SUPREME INFR 532904 All indicator, SUPREME INFR 532904 indicators All technical analysis, SUPREME INFR 532904 indicators All free charts, SUPREME INFR 532904 indicators All historical values BSE

SUPREME INFR 532904 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPREME INFR 532904 ADX is: 26, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUPREME INFR 532904 are:

ADX	+DY	-DY
25	25.7	15.4
10.7	21.4	17.3
10.6	22.3	18
17.4	23.8	16.7
17.8	24.9	17.4
12.8	23.8	18.4
13.4	24.5	18.7
20	25.8	17.2
24.5	27.3	16.6
24.6	29.3	17.8

ADX charts for SUPREME INFR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPREME INFR 532904 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPREME INFR is 86.76

50 day MA of SUPREME INFR is 83.75

100 day MA of SUPREME INFR is 81.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SUPREME INFR 532904 is downtrend

Historical Moving averages values of SUPREME INFR 532904 are:

Price	20 day	50 day	100 day
83.50	86.76	83.75	81.67
84.36	87.2	83.61	81.58
85.20	87.66	83.46	81.44
84.50	87.67	83.29	81.26
83.26	87.6	83.13	81.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPREME INFR 532904 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPREME INFR 532904 is: 2031.2 M

Current day volume is 0.051 times compared to averaged volume SUPREME INFR has

Historical price to volume measure of SUPREME INFR is:

Price	Percent Change	Percent change within day	Volume change
83.50	-1.02%	-2%	0.051 times
84.36	-0.99%	0.88%	0.377 times
85.20	0.83%	-0.23%	7.641 times
84.50	1.49%	1.2%	0.815 times
83.26	-1.2%	0.01%	1.067 times
84.27	-0.57%	-0.85%	1.847 times
84.75	-0.68%	-0.99%	0.413 times
85.33	-1.89%	-3.9%	0.061 times
86.97	-0.33%	-1.27%	0.285 times
87.26	-1.04%	-5.27%	0.271 times

Price to volume Charts of SUPREME INFR 532904 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPREME INFR 532904 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPREME INFR 532904 is: 86.76 & deviation is 2.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUPREME INFR 532904 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.50	86.76	2.56	91.88	81.64
84.36	87.2	2.71	92.61	81.79
85.20	87.66	2.95	93.57	81.75
84.50	87.67	2.95	93.57	81.77
83.26	87.6	3.04	93.68	81.52

Bollinger Bands charts for SUPREME INFR 532904 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPREME INFR 532904 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPREME INFR 532904

14 day SUPREME INFR 532904 RSI is: 63.18

According to RSI indicator, Buying is dominating the stock of SUPREME INFR 532904

Historical values of RSI indicator for SUPREME INFR are as follows in descending order:

63.18 62.46 61.68 62.94 63.87 63.26 62.03 60.87 60.75 59.26 58.33 58.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPREME INFR 532904 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPREME INFR 532904

12,26,9 day SUPREME INFR 532904 MACD is: 85.17, 85.39, -0.22

According to MACD indicator, Prices of SUPREME INFR 532904 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUPREME INFR 532904 are:

85.17, 85.39, -0.22
85.47, 85.54, -0.070000000000007
85.67, 85.63, 0.040000000000006
85.75, 85.66, 0.090000000000003
85.98, 85.75, 0.23
86.47, 85.95, 0.52
86.87, 86.08, 0.79000000000001
87.25, 86.19, 1.06
87.6, 86.26, 1.34
87.72, 86.2, 1.52

MACD charts of SUPREME INFR 532904 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPREME INFR 532904 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPREME INFR 532904 CCI is: -26

According to CCI indicator, SUPREME INFR 532904 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SUPREME INFR

Historical CCI values of SUPREME INFR 532904 are:

-26 -71 -77 -68 -78 -84 -54 1 62 85

CCI charts of SUPREME INFR 532904 are below. Second charts towards left.

SUPREME INFR 532904 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPREME INFR 532904 Stochastics is: 23

According to Stochastics indicator, Selling is coming in SUPREME INFR

SUPREME INFR 532904 is closing near its lowest lows

Historical Stochastics values of SUPREME INFR 532904 are:

23 23 23 23 23 23 23 23 23 23

SUPREME INFR 532904 Stochastics charts are below. Third charts to the left, at the bottom