ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532904 Historical charts - SUPREME INFR

Historical charts for Stock 532904 - Share SUPREME INFR trades in BSE

Moving Averages for

  • 5Day Average: 53.79
  • 12Day Average: 56.1
  • 20Day Average: 65.82
  • 50Day Average: 78.32
  • 100Day Average: 79.29
  • 150Day Average: 78.03

532904 Indicators & signals

Indicator MACD (12,26,9)

57.95, 66.17, -7.18
Indicator MACD is in negative zone

Indicator ADX (14)

44.95, 12.53, 32.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 50.33 48.94 to 52.68 -4.61% 1.71 times
22 Thu Oct 2026 52.76 49.81 to 56.94 1.11% 3.09 times
21 Wed Oct 2026 52.18 51.71 to 56.70 -7.97% 0.39 times
19 Mon Oct 2026 56.70 53.22 to 57.49 -0.53% 2.04 times
16 Fri Oct 2026 57.00 53.50 to 57.00 4.36% 0.3 times
15 Thu Oct 2026 54.62 52.15 to 54.70 2.13% 0.39 times
14 Wed Oct 2026 53.48 50.86 to 54.57 1.23% 0.79 times
13 Tue Oct 2026 52.83 51.94 to 52.88 0.55% 0.68 times
12 Mon Oct 2026 52.54 50.12 to 55.50 -13.66% 0.94 times
06 Tue Oct 2026 60.85 57.67 to 63.13 -3.44% 1.01 times
05 Mon Oct 2026 63.02 61.38 to 68.25 -5.81% 0.37 times
01 Thu Oct 2026 66.91 66.00 to 75.30 -14.05% 3.41 times

Technical analysis forecast for 532904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532904 532904 at this time. Stock is falling and might fall more.

It appears as if 532904 532904 gave a large move recently.

Stock of 532904 (532904) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532904 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532904 stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 35.7 as target. However if you take a buy trade in 532904, then use 50.7 as stoploss and 63.21 as target.

Tomorrow's movement Prediction of 532904 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.56

Tomorrow's movement Prediction of 532904 is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532904 Historical charts - Share SUPREME INFR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532904 Historical charts - Share SUPREME INFR

 

Back to top