ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532904 Historical charts - SUPREME INFR

Historical charts for Stock 532904 - Share SUPREME INFR trades in BSE

Moving Averages for

  • 5Day Average: 70.96
  • 12Day Average: 73.12
  • 20Day Average: 76.47
  • 50Day Average: 82.25
  • 100Day Average: 87.33
  • 150Day Average: 94.87

532904 Indicators & signals

Indicator MACD (12,26,9)

72.99, 76.88, -3.26
Indicator MACD is in negative zone

Indicator ADX (14)

52.43, 12.26, 39.28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 66.74 66.69 to 72.00 -4.93% 14.71 times
23 Mon Mar 2026 70.20 70.20 to 70.20 -4.75% 0 times
20 Fri Mar 2026 73.70 73.70 to 73.70 4.91% 0.01 times
19 Thu Mar 2026 70.25 70.21 to 71.00 -4.94% 0.68 times
18 Wed Mar 2026 73.90 67.55 to 73.90 3.94% 8.42 times
17 Tue Mar 2026 71.10 68.00 to 71.10 -0.49% 0.08 times
16 Mon Mar 2026 71.45 68.21 to 71.90 -0.49% 0.57 times
13 Fri Mar 2026 71.80 71.80 to 72.00 -4.84% 0.02 times
12 Thu Mar 2026 75.45 73.00 to 75.99 -1.62% 0.03 times
11 Wed Mar 2026 76.69 73.50 to 76.69 -0.85% 0.05 times
10 Tue Mar 2026 77.35 74.85 to 78.01 -1.78% 0.14 times
09 Mon Mar 2026 78.75 76.50 to 79.00 -2.14% 3.18 times

Technical analysis forecast for 532904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532904 532904 at this time. Stock is falling and might fall more.

It appears as if 532904 532904 gave a large move recently.

Stock of 532904 (532904) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532904 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532904 stays below 70.5, but if it comes above 70.5, then a intra day buy could be more profitable.
If you take a sell trade below 70.5, then use 70.5 as stoploss and 64.5 as target. However if you take a buy trade in 532904, then use 70.5 as stoploss and 75.43 as target.

Tomorrow's movement Prediction of 532904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.63

Tomorrow's movement Prediction of 532904 looks bearish. It has broken an important support level of 70 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532904 Historical charts - Share SUPREME INFR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532904 Historical charts - Share SUPREME INFR

 

Back to top