ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532904 Historical charts - SUPREME INFR

Historical charts for Stock 532904 - Share SUPREME INFR trades in BSE

Moving Averages for

  • 5Day Average: 91.41
  • 12Day Average: 90.88
  • 20Day Average: 91.09
  • 50Day Average: 98.7
  • 100Day Average: 106.74
  • 150Day Average: 104.15

532904 Indicators & signals

Indicator MACD (12,26,9)

91.07, 93.23, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

16.08, 23.01, 31.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 83.94 83.94 to 84.00 -4.99% 0.15 times
04 Thu Dec 2025 88.35 88.35 to 91.77 -5% 0 times
02 Tue Dec 2025 93.00 93.00 to 93.98 -4.12% 0.07 times
01 Mon Dec 2025 97.00 93.50 to 99.47 2.39% 1.76 times
28 Fri Nov 2025 94.74 90.05 to 95.00 1.08% 0.61 times
27 Thu Nov 2025 93.73 89.77 to 94.00 -0.8% 0.59 times
26 Wed Nov 2025 94.49 91.00 to 94.49 -0.93% 0.11 times
25 Tue Nov 2025 95.38 92.00 to 97.99 2.03% 3.86 times
24 Mon Nov 2025 93.48 91.93 to 93.48 5% 1.39 times
21 Fri Nov 2025 89.03 80.70 to 89.14 4.86% 1.32 times
20 Thu Nov 2025 84.90 81.50 to 84.90 2.93% 0.29 times
19 Wed Nov 2025 82.48 82.00 to 85.50 -3.53% 0.7 times

Technical analysis forecast for 532904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532904 532904 at this time. Stock is falling and might fall more.

It appears as if 532904 532904 gave a large move recently.

Stock of 532904 (532904) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532904 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.3, for a target of 88.1 or 92.2

Tomorrow's movement Prediction of 532904 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.26

Tomorrow's movement Prediction of 532904 is strongly bearish. It has broken a strong support of 89 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532904 Historical charts - Share SUPREME INFR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532904 Historical charts - Share SUPREME INFR

 

Back to top