ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532904 Historical charts - SUPREME INFR

Historical charts for Stock 532904 - Share SUPREME INFR trades in BSE

Moving Averages for

  • 5Day Average: 74.45
  • 12Day Average: 72.25
  • 20Day Average: 69.58
  • 50Day Average: 76.63
  • 100Day Average: 82.83
  • 150Day Average: 89.96

532904 Indicators & signals

Indicator MACD (12,26,9)

72.65, 72.84, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

21.39, 24.09, 37.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 72.00 72.00 to 72.01 -3.83% 0.88 times
20 Mon Apr 2026 74.87 74.87 to 74.87 1.19% 0 times
17 Fri Apr 2026 73.99 71.20 to 75.81 -1.21% 1.65 times
16 Thu Apr 2026 74.90 73.00 to 74.94 -2.05% 0.19 times
15 Wed Apr 2026 76.47 76.47 to 77.00 -0.48% 1.03 times
13 Mon Apr 2026 76.84 73.90 to 77.65 -1.06% 0.36 times
10 Fri Apr 2026 77.66 74.00 to 77.70 4.92% 2.59 times
09 Thu Apr 2026 74.02 72.67 to 74.18 4.7% 2.38 times
08 Wed Apr 2026 70.70 70.70 to 70.70 4.94% 0.09 times
07 Tue Apr 2026 67.37 67.37 to 67.37 4.45% 0.02 times
06 Mon Apr 2026 64.50 64.00 to 65.98 1.38% 1.68 times
02 Thu Apr 2026 63.62 63.62 to 63.62 4.47% 0 times

Technical analysis forecast for 532904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532904 532904 at this time. Stock is falling and might fall more.

It appears as if 532904 532904 gave a large move recently.

Stock of 532904 (532904) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532904 is bearish for shortterm, and stock might move down till 66.6 or till 59.6. Use a stoploss of 72.39 and if the stock hits stoploss, then it can shoot up till 78.18

Tomorrow's movement Prediction of 532904 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532904 Historical charts - Share SUPREME INFR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532904 Historical charts - Share SUPREME INFR

 

Back to top