Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 73.95 and 75.89
| Intraday Target 1 | 72.34 |
| Intraday Target 2 | 73.62 |
| Intraday Target 3 | 74.28 |
| Intraday Target 4 | 75.56 |
| Intraday Target 5 | 76.22 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.90 (-2.05%) | 73.20 | 73.00 - 74.94 | 0.232 times | Wed 15 April 2026 | 76.47 (-0.48%) | 76.84 | 76.47 - 77.00 | 1.2326 times | Mon 13 April 2026 | 76.84 (-1.06%) | 77.60 | 73.90 - 77.65 | 0.4298 times | Fri 10 April 2026 | 77.66 (4.92%) | 76.70 | 74.00 - 77.70 | 3.1003 times | Thu 09 April 2026 | 74.02 (4.7%) | 74.18 | 72.67 - 74.18 | 2.8512 times | Wed 08 April 2026 | 70.70 (4.94%) | 70.70 | 70.70 - 70.70 | 0.1069 times | Tue 07 April 2026 | 67.37 (4.45%) | 67.37 | 67.37 - 67.37 | 0.0289 times | Mon 06 April 2026 | 64.50 (1.38%) | 65.98 | 64.00 - 65.98 | 2.0045 times | Thu 02 April 2026 | 63.62 (4.47%) | 63.62 | 63.62 - 63.62 | 0.0011 times | Wed 01 April 2026 | 60.90 (4.6%) | 56.50 | 56.50 - 60.90 | 0.0128 times | Mon 30 March 2026 | 58.22 (-4.99%) | 64.34 | 58.22 - 64.34 | 0.093 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 71.63 and 76.28
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 75.183333333333 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.90 (-3.55%) | 77.60 | 73.00 - 77.65 | 0.0977 times | Fri 10 April 2026 | 77.66 (22.07%) | 65.98 | 64.00 - 77.70 | 0.4172 times | Thu 02 April 2026 | 63.62 (3.82%) | 64.34 | 56.50 - 64.34 | 0.0055 times | Fri 27 March 2026 | 61.28 (-16.85%) | 70.20 | 60.35 - 72.00 | 1.5301 times | Fri 20 March 2026 | 73.70 (2.65%) | 71.90 | 67.55 - 73.90 | 0.5134 times | Fri 13 March 2026 | 71.80 (-10.77%) | 78.00 | 71.80 - 79.00 | 0.1807 times | Fri 06 March 2026 | 80.47 (-4.08%) | 80.20 | 79.00 - 83.19 | 0.163 times | Fri 27 February 2026 | 83.89 (-1.01%) | 84.90 | 79.00 - 84.90 | 0.5024 times | Fri 20 February 2026 | 84.75 (-0.29%) | 85.00 | 80.91 - 85.00 | 6.086 times | Fri 13 February 2026 | 85.00 (0.01%) | 83.88 | 79.85 - 85.94 | 0.5041 times | Thu 05 February 2026 | 84.99 (-2.31%) | 87.00 | 82.65 - 87.00 | 0.1155 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 65.7 and 86.9
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 69.7 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 90.9 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.90 (28.65%) | 56.50 | 56.50 - 77.70 | 0.1202 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.5575 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.68 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.142 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 1.1162 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.6335 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.3142 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 2.1344 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.7687 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.5334 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.8019 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 49.55 and 81.85
| Yearly Target 1 | 41.1 |
| Yearly Target 2 | 58 |
| Yearly Target 3 | 73.4 |
| Yearly Target 4 | 90.3 |
| Yearly Target 5 | 105.7 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 74.90 (-15.72%) | 87.85 | 56.50 - 88.80 | 0.1314 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.7064 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.5429 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.2663 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.3371 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7811 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7975 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 1.0235 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.4137 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeInfr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.61 and SupremeInfr 532904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 68.87 |
| 20 day DMA | 69.36 |
| 35 day DMA | 73.84 |
| 50 day DMA | 77.35 |
| 100 day DMA | 83.42 |
| 150 day DMA | 90.73 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.67 | 74.56 | 73.61 |
| 12 day EMA | 72.1 | 71.59 | 70.7 |
| 20 day EMA | 71.97 | 71.66 | 71.15 |
| 35 day EMA | 74.22 | 74.18 | 74.04 |
| 50 day EMA | 77.94 | 78.06 | 78.13 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 75.14 | 73.32 |
| 12 day SMA | 68.87 | 67.92 | 67.11 |
| 20 day SMA | 69.36 | 69.21 | 69.16 |
| 35 day SMA | 73.84 | 74.13 | 74.3 |
| 50 day SMA | 77.35 | 77.52 | 77.73 |
| 100 day SMA | 83.42 | 83.58 | 83.72 |
| 150 day SMA | 90.73 | 91.03 | 91.3 |
| 200 day SMA | 97.03 | 97.14 | 97.21 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
