SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 87.57 and 92.94
| Intraday Target 1 | 83.3 |
| Intraday Target 2 | 86.47 |
| Intraday Target 3 | 88.67 |
| Intraday Target 4 | 91.84 |
| Intraday Target 5 | 94.04 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.64 (1.39%) | 88.50 | 85.50 - 90.87 | 0.0342 times | Wed 24 December 2025 | 88.41 (-0.1%) | 86.50 | 84.55 - 88.45 | 0.1308 times | Tue 23 December 2025 | 88.50 (0.17%) | 88.34 | 86.00 - 88.89 | 0.3699 times | Mon 22 December 2025 | 88.35 (-2.78%) | 88.35 | 87.00 - 88.35 | 0.0754 times | Fri 19 December 2025 | 90.88 (-2.28%) | 92.49 | 90.88 - 92.49 | 0.0005 times | Thu 18 December 2025 | 93.00 (-2.86%) | 97.00 | 90.96 - 97.00 | 0.5726 times | Wed 17 December 2025 | 95.74 (4.99%) | 93.95 | 93.95 - 95.74 | 8.3548 times | Tue 16 December 2025 | 91.19 (-4.99%) | 96.99 | 91.19 - 96.99 | 0.2103 times | Mon 15 December 2025 | 95.98 (4.9%) | 91.00 | 91.00 - 96.00 | 0.2469 times | Fri 12 December 2025 | 91.50 (4.99%) | 88.90 | 88.90 - 91.50 | 0.0046 times | Thu 11 December 2025 | 87.15 (5%) | 81.00 | 81.00 - 87.15 | 0.0398 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 87.1 and 93.42
| Weekly Target 1 | 82.03 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 88.353333333333 |
| Weekly Target 4 | 92.16 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.64 (-1.36%) | 88.35 | 84.55 - 90.87 | 0.3448 times | Fri 19 December 2025 | 90.88 (-0.68%) | 91.00 | 90.88 - 97.00 | 5.3032 times | Fri 12 December 2025 | 91.50 (9.01%) | 83.94 | 80.00 - 91.50 | 0.1179 times | Fri 05 December 2025 | 83.94 (-11.4%) | 98.90 | 83.94 - 99.47 | 0.453 times | Fri 28 November 2025 | 94.74 (6.41%) | 93.00 | 89.77 - 97.99 | 1.4952 times | Fri 21 November 2025 | 89.03 (-5.97%) | 90.00 | 80.70 - 90.00 | 0.5865 times | Fri 14 November 2025 | 94.68 (1.53%) | 93.00 | 88.10 - 95.00 | 0.9163 times | Fri 07 November 2025 | 93.25 (-0.75%) | 93.00 | 90.00 - 97.44 | 0.5816 times | Fri 31 October 2025 | 93.95 (-10.52%) | 96.00 | 92.00 - 99.80 | 0.1353 times | Thu 23 October 2025 | 105.00 (-0.14%) | 104.80 | 100.50 - 105.00 | 0.066 times | Fri 17 October 2025 | 105.15 (-4.37%) | 107.00 | 102.25 - 114.00 | 0.5276 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 75.09 and 94.56
| Monthly Target 1 | 70.23 |
| Monthly Target 2 | 79.94 |
| Monthly Target 3 | 89.703333333333 |
| Monthly Target 4 | 99.41 |
| Monthly Target 5 | 109.17 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.64 (-5.38%) | 98.90 | 80.00 - 99.47 | 0.9375 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5396 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2676 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.818 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.6548 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.1578 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.3865 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.3256 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.4389 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.4737 times | Tue 25 February 2025 | 105.17 (6.23%) | 103.80 | 98.75 - 114.00 | 0.1152 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 54.62 and 115.02
| Yearly Target 1 | 42.95 |
| Yearly Target 2 | 66.29 |
| Yearly Target 3 | 103.34666666667 |
| Yearly Target 4 | 126.69 |
| Yearly Target 5 | 163.75 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.64 (-34.76%) | 137.40 | 80.00 - 140.40 | 0.6366 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.2941 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.1423 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.2062 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7047 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7195 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 0.9234 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.3732 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeInfr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.05 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 90.28 |
| 20 day DMA | 90.08 |
| 35 day DMA | 90.39 |
| 50 day DMA | 93.75 |
| 100 day DMA | 102.11 |
| 150 day DMA | 103.92 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.54 | 89.49 | 90.03 |
| 12 day EMA | 89.97 | 90.03 | 90.33 |
| 20 day EMA | 90.45 | 90.53 | 90.75 |
| 35 day EMA | 92.42 | 92.58 | 92.83 |
| 50 day EMA | 94.31 | 94.5 | 94.75 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 89.83 | 91.29 |
| 12 day SMA | 90.28 | 89.81 | 89.4 |
| 20 day SMA | 90.08 | 90.32 | 90.67 |
| 35 day SMA | 90.39 | 90.43 | 90.64 |
| 50 day SMA | 93.75 | 94.15 | 94.5 |
| 100 day SMA | 102.11 | 102.44 | 102.79 |
| 150 day SMA | 103.92 | 103.96 | 104.03 |
| 200 day SMA | 102.88 | 102.97 | 103.08 |


