Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 73.85 and 78.29
| Intraday Target 1 | 73.09 |
| Intraday Target 2 | 74.61 |
| Intraday Target 3 | 77.526666666667 |
| Intraday Target 4 | 79.05 |
| Intraday Target 5 | 81.97 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.14 (-2.94%) | 79.14 | 76.00 - 80.44 | 0.0416 times | Mon 13 July 2026 | 78.45 (-2.84%) | 80.72 | 77.28 - 80.72 | 0.0912 times | Fri 10 July 2026 | 80.74 (-3.34%) | 83.53 | 80.30 - 83.53 | 0.0842 times | Thu 09 July 2026 | 83.53 (1.54%) | 83.43 | 79.21 - 85.00 | 0.4065 times | Wed 08 July 2026 | 82.26 (0.53%) | 82.75 | 80.85 - 83.95 | 0.447 times | Tue 07 July 2026 | 81.83 (-2.25%) | 83.01 | 79.85 - 83.92 | 0.0679 times | Fri 03 July 2026 | 83.71 (3.97%) | 83.84 | 83.15 - 85.31 | 0.0681 times | Thu 02 July 2026 | 80.51 (-0.85%) | 81.72 | 79.60 - 84.90 | 0.4663 times | Wed 01 July 2026 | 81.20 (1.54%) | 82.50 | 80.50 - 89.44 | 4.5054 times | Tue 30 June 2026 | 79.97 (14.78%) | 80.00 | 77.00 - 81.98 | 3.8219 times | Mon 29 June 2026 | 69.67 (-2.05%) | 58.00 | 58.00 - 72.53 | 0.0424 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 73.71 and 78.43
| Weekly Target 1 | 72.9 |
| Weekly Target 2 | 74.52 |
| Weekly Target 3 | 77.62 |
| Weekly Target 4 | 79.24 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.14 (-5.7%) | 80.72 | 76.00 - 80.72 | 0.0754 times | Fri 10 July 2026 | 80.74 (-3.55%) | 83.01 | 79.21 - 85.00 | 0.5714 times | Fri 03 July 2026 | 83.71 (17.69%) | 58.00 | 58.00 - 89.44 | 5.0591 times | Thu 25 June 2026 | 71.13 (-7.64%) | 78.00 | 70.30 - 78.91 | 0.4524 times | Fri 19 June 2026 | 77.01 (-3.51%) | 80.02 | 73.23 - 87.90 | 0.7256 times | Fri 12 June 2026 | 79.81 (2.36%) | 80.00 | 74.00 - 88.90 | 0.571 times | Fri 05 June 2026 | 77.97 (-6.12%) | 87.00 | 74.54 - 87.20 | 0.5891 times | Fri 29 May 2026 | 83.05 (0.79%) | 82.11 | 80.10 - 83.90 | 1.0376 times | Fri 22 May 2026 | 82.40 (2.23%) | 80.10 | 79.10 - 83.90 | 0.4736 times | Fri 15 May 2026 | 80.60 (-4.64%) | 84.52 | 80.30 - 85.00 | 0.4448 times | Fri 08 May 2026 | 84.52 (5.76%) | 78.32 | 78.00 - 87.71 | 0.341 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 69.35 and 82.79
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 80.526666666667 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.14 (-4.79%) | 82.50 | 76.00 - 89.44 | 1.8552 times | Tue 30 June 2026 | 79.97 (-3.71%) | 87.00 | 58.00 - 88.90 | 2.396 times | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 1.2139 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.3173 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.5292 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.5946 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1348 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 1.0595 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.6013 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2982 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 2.0259 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 49.85 and 82.79
| Yearly Target 1 | 41.09 |
| Yearly Target 2 | 58.61 |
| Yearly Target 3 | 74.026666666667 |
| Yearly Target 4 | 91.55 |
| Yearly Target 5 | 106.97 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.14 (-14.32%) | 87.85 | 56.50 - 89.44 | 0.4303 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.6826 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.4572 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.2236 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.292 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7548 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7707 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 0.989 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.3998 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.08
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremeInfr in short term but the sell signal is initial and weak.
SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 80.22 |
| 12 day DMA | 79.1 |
| 20 day DMA | 78.35 |
| 35 day DMA | 79.1 |
| 50 day DMA | 80.03 |
| 100 day DMA | 77.88 |
| 150 day DMA | 81.49 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.06 | 80.52 | 81.56 |
| 12 day EMA | 79.3 | 79.88 | 80.14 |
| 20 day EMA | 79.13 | 79.45 | 79.55 |
| 35 day EMA | 79.47 | 79.67 | 79.74 |
| 50 day EMA | 80.03 | 80.19 | 80.26 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.22 | 81.36 | 82.41 |
| 12 day SMA | 79.1 | 78.85 | 78.68 |
| 20 day SMA | 78.35 | 78.54 | 78.6 |
| 35 day SMA | 79.1 | 79.28 | 79.38 |
| 50 day SMA | 80.03 | 80.13 | 80.18 |
| 100 day SMA | 77.88 | 77.97 | 78.05 |
| 150 day SMA | 81.49 | 81.54 | 81.58 |
| 200 day SMA | 86.58 | 86.71 | 86.84 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
