Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 79.75 and 81.04
| Intraday Target 1 | 78.67 |
| Intraday Target 2 | 79.53 |
| Intraday Target 3 | 79.96 |
| Intraday Target 4 | 80.82 |
| Intraday Target 5 | 81.25 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.39 (-0.26%) | 80.10 | 79.10 - 80.39 | 0.1602 times | Fri 15 May 2026 | 80.60 (-1.36%) | 81.71 | 80.60 - 81.71 | 0.1413 times | Thu 14 May 2026 | 81.71 (-0.48%) | 82.40 | 81.61 - 82.90 | 1.9417 times | Wed 13 May 2026 | 82.10 (-0.18%) | 81.60 | 81.60 - 83.00 | 0.0959 times | Tue 12 May 2026 | 82.25 (-1.5%) | 83.40 | 81.70 - 83.90 | 0.6146 times | Mon 11 May 2026 | 83.50 (-1.21%) | 84.52 | 80.30 - 85.00 | 3.3715 times | Fri 08 May 2026 | 84.52 (-1.15%) | 85.40 | 84.10 - 87.71 | 0.3083 times | Thu 07 May 2026 | 85.50 (0.11%) | 85.40 | 84.57 - 86.40 | 0.5468 times | Wed 06 May 2026 | 85.41 (3.54%) | 82.40 | 82.40 - 85.70 | 0.3482 times | Tue 05 May 2026 | 82.49 (3.13%) | 81.10 | 81.10 - 83.00 | 2.4713 times | Mon 04 May 2026 | 79.99 (0.09%) | 78.32 | 78.00 - 82.44 | 1.0518 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 79.75 and 81.04
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 79.53 |
| Weekly Target 3 | 79.96 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.39 (-0.26%) | 80.10 | 79.10 - 80.39 | 0.0513 times | Fri 15 May 2026 | 80.60 (-4.64%) | 84.52 | 80.30 - 85.00 | 1.9724 times | Fri 08 May 2026 | 84.52 (5.76%) | 78.32 | 78.00 - 87.71 | 1.5121 times | Thu 30 April 2026 | 79.92 (0.15%) | 80.00 | 78.00 - 81.90 | 0.2002 times | Fri 24 April 2026 | 79.80 (7.85%) | 74.87 | 71.00 - 79.98 | 1.3164 times | Fri 17 April 2026 | 73.99 (-4.73%) | 77.60 | 71.20 - 77.65 | 0.3698 times | Fri 10 April 2026 | 77.66 (22.07%) | 65.98 | 64.00 - 77.70 | 0.7744 times | Thu 02 April 2026 | 63.62 (3.82%) | 64.34 | 56.50 - 64.34 | 0.0102 times | Fri 27 March 2026 | 61.28 (-16.85%) | 70.20 | 60.35 - 72.00 | 2.8402 times | Fri 20 March 2026 | 73.70 (2.65%) | 71.90 | 67.55 - 73.90 | 0.953 times | Fri 13 March 2026 | 71.80 (-10.77%) | 78.00 | 71.80 - 79.00 | 0.3354 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 79.2 and 88.91
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 76.36 |
| Monthly Target 3 | 82.033333333333 |
| Monthly Target 4 | 86.07 |
| Monthly Target 5 | 91.74 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.39 (0.59%) | 78.32 | 78.00 - 87.71 | 0.5464 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.4114 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.6862 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 2.0678 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1748 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 1.3738 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.7798 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.3867 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 2.627 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.9462 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 3.1181 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 52.3 and 84.6
| Yearly Target 1 | 42.93 |
| Yearly Target 2 | 61.66 |
| Yearly Target 3 | 75.23 |
| Yearly Target 4 | 93.96 |
| Yearly Target 5 | 107.53 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.39 (-9.54%) | 87.85 | 56.50 - 88.80 | 0.1654 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.7037 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.5332 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.2614 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.332 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7781 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7945 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 1.0196 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.4121 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremeInfr in short term but the sell signal is initial and weak.
SupremeInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.93 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 81.41 |
| 12 day DMA | 82.37 |
| 20 day DMA | 80.45 |
| 35 day DMA | 75.42 |
| 50 day DMA | 75.45 |
| 100 day DMA | 81.19 |
| 150 day DMA | 86.85 |
| 200 day DMA | 93.77 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 81.84 | 82.46 |
| 12 day EMA | 81.36 | 81.54 | 81.71 |
| 20 day EMA | 80.22 | 80.2 | 80.16 |
| 35 day EMA | 78.7 | 78.6 | 78.48 |
| 50 day EMA | 76.58 | 76.42 | 76.25 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.41 | 82.03 | 82.82 |
| 12 day SMA | 82.37 | 82.41 | 82.47 |
| 20 day SMA | 80.45 | 80.13 | 79.85 |
| 35 day SMA | 75.42 | 75.13 | 74.93 |
| 50 day SMA | 75.45 | 75.52 | 75.58 |
| 100 day SMA | 81.19 | 81.22 | 81.26 |
| 150 day SMA | 86.85 | 87.05 | 87.21 |
| 200 day SMA | 93.77 | 93.98 | 94.2 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
