SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 73.5 and 77.25
| Intraday Target 1 | 72.38 |
| Intraday Target 2 | 74.61 |
| Intraday Target 3 | 76.13 |
| Intraday Target 4 | 78.36 |
| Intraday Target 5 | 79.88 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.84 (-1.06%) | 77.60 | 73.90 - 77.65 | 0.2996 times | Fri 10 April 2026 | 77.66 (4.92%) | 76.70 | 74.00 - 77.70 | 2.1613 times | Thu 09 April 2026 | 74.02 (4.7%) | 74.18 | 72.67 - 74.18 | 1.9876 times | Wed 08 April 2026 | 70.70 (4.94%) | 70.70 | 70.70 - 70.70 | 0.0745 times | Tue 07 April 2026 | 67.37 (4.45%) | 67.37 | 67.37 - 67.37 | 0.0201 times | Mon 06 April 2026 | 64.50 (1.38%) | 65.98 | 64.00 - 65.98 | 1.3974 times | Thu 02 April 2026 | 63.62 (4.47%) | 63.62 | 63.62 - 63.62 | 0.0007 times | Wed 01 April 2026 | 60.90 (4.6%) | 56.50 | 56.50 - 60.90 | 0.0089 times | Mon 30 March 2026 | 58.22 (-4.99%) | 64.34 | 58.22 - 64.34 | 0.0648 times | Fri 27 March 2026 | 61.28 (-3.36%) | 62.05 | 60.35 - 62.99 | 3.9849 times | Wed 25 March 2026 | 63.41 (-4.99%) | 68.74 | 63.41 - 68.74 | 6.2252 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 73.5 and 77.25
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 76.13 |
| Weekly Target 4 | 78.36 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.84 (-1.06%) | 77.60 | 73.90 - 77.65 | 0.0223 times | Fri 10 April 2026 | 77.66 (22.07%) | 65.98 | 64.00 - 77.70 | 0.4203 times | Thu 02 April 2026 | 63.62 (3.82%) | 64.34 | 56.50 - 64.34 | 0.0056 times | Fri 27 March 2026 | 61.28 (-16.85%) | 70.20 | 60.35 - 72.00 | 1.5417 times | Fri 20 March 2026 | 73.70 (2.65%) | 71.90 | 67.55 - 73.90 | 0.5173 times | Fri 13 March 2026 | 71.80 (-10.77%) | 78.00 | 71.80 - 79.00 | 0.182 times | Fri 06 March 2026 | 80.47 (-4.08%) | 80.20 | 79.00 - 83.19 | 0.1643 times | Fri 27 February 2026 | 83.89 (-1.01%) | 84.90 | 79.00 - 84.90 | 0.5062 times | Fri 20 February 2026 | 84.75 (-0.29%) | 85.00 | 80.91 - 85.00 | 6.1323 times | Fri 13 February 2026 | 85.00 (0.01%) | 83.88 | 79.85 - 85.94 | 0.508 times | Thu 05 February 2026 | 84.99 (-2.31%) | 87.00 | 82.65 - 87.00 | 0.1164 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 66.67 and 87.87
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 70.346666666667 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.84 (31.98%) | 56.50 | 56.50 - 77.70 | 0.1027 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.5585 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.6829 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1423 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 1.1181 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.6347 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.3147 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 2.1381 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.7701 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.5378 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.8068 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 50.52 and 82.82
| Yearly Target 1 | 41.75 |
| Yearly Target 2 | 59.29 |
| Yearly Target 3 | 74.046666666667 |
| Yearly Target 4 | 91.59 |
| Yearly Target 5 | 106.35 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 76.84 (-13.54%) | 87.85 | 56.50 - 88.80 | 0.1305 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.7065 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.5432 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.2664 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.3372 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7812 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7976 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 1.0236 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.4137 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupremeInfr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupremeInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and SupremeInfr 532904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 67.11 |
| 20 day DMA | 69.16 |
| 35 day DMA | 74.3 |
| 50 day DMA | 77.73 |
| 100 day DMA | 83.72 |
| 150 day DMA | 91.3 |
| 200 day DMA | 97.21 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.61 | 71.99 | 69.15 |
| 12 day EMA | 70.7 | 69.58 | 68.11 |
| 20 day EMA | 71.15 | 70.55 | 69.8 |
| 35 day EMA | 73.92 | 73.75 | 73.52 |
| 50 day EMA | 78.1 | 78.15 | 78.17 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 70.85 | 68.04 |
| 12 day SMA | 67.11 | 66.55 | 66.22 |
| 20 day SMA | 69.16 | 69.15 | 69.13 |
| 35 day SMA | 74.3 | 74.53 | 74.74 |
| 50 day SMA | 77.73 | 77.95 | 78.12 |
| 100 day SMA | 83.72 | 83.91 | 84.08 |
| 150 day SMA | 91.3 | 91.58 | 91.89 |
| 200 day SMA | 97.21 | 97.27 | 97.31 |


