ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeInfr

Strong intraday Stock price targets for SupremeInfr are 87.57 and 92.94

Intraday Target 183.3
Intraday Target 286.47
Intraday Target 388.67
Intraday Target 491.84
Intraday Target 594.04

Daily price and volume Supreme Infr

Date Closing Open Range Volume
Fri 26 December 2025 89.64 (1.39%) 88.50 85.50 - 90.87 0.0342 times
Wed 24 December 2025 88.41 (-0.1%) 86.50 84.55 - 88.45 0.1308 times
Tue 23 December 2025 88.50 (0.17%) 88.34 86.00 - 88.89 0.3699 times
Mon 22 December 2025 88.35 (-2.78%) 88.35 87.00 - 88.35 0.0754 times
Fri 19 December 2025 90.88 (-2.28%) 92.49 90.88 - 92.49 0.0005 times
Thu 18 December 2025 93.00 (-2.86%) 97.00 90.96 - 97.00 0.5726 times
Wed 17 December 2025 95.74 (4.99%) 93.95 93.95 - 95.74 8.3548 times
Tue 16 December 2025 91.19 (-4.99%) 96.99 91.19 - 96.99 0.2103 times
Mon 15 December 2025 95.98 (4.9%) 91.00 91.00 - 96.00 0.2469 times
Fri 12 December 2025 91.50 (4.99%) 88.90 88.90 - 91.50 0.0046 times
Thu 11 December 2025 87.15 (5%) 81.00 81.00 - 87.15 0.0398 times

 Daily chart SupremeInfr

Weekly price and charts SupremeInfr

Strong weekly Stock price targets for SupremeInfr 532904 are 87.1 and 93.42

Weekly Target 182.03
Weekly Target 285.84
Weekly Target 388.353333333333
Weekly Target 492.16
Weekly Target 594.67

Weekly price and volumes for Supreme Infr

Date Closing Open Range Volume
Fri 26 December 2025 89.64 (-1.36%) 88.35 84.55 - 90.87 0.3448 times
Fri 19 December 2025 90.88 (-0.68%) 91.00 90.88 - 97.00 5.3032 times
Fri 12 December 2025 91.50 (9.01%) 83.94 80.00 - 91.50 0.1179 times
Fri 05 December 2025 83.94 (-11.4%) 98.90 83.94 - 99.47 0.453 times
Fri 28 November 2025 94.74 (6.41%) 93.00 89.77 - 97.99 1.4952 times
Fri 21 November 2025 89.03 (-5.97%) 90.00 80.70 - 90.00 0.5865 times
Fri 14 November 2025 94.68 (1.53%) 93.00 88.10 - 95.00 0.9163 times
Fri 07 November 2025 93.25 (-0.75%) 93.00 90.00 - 97.44 0.5816 times
Fri 31 October 2025 93.95 (-10.52%) 96.00 92.00 - 99.80 0.1353 times
Thu 23 October 2025 105.00 (-0.14%) 104.80 100.50 - 105.00 0.066 times
Fri 17 October 2025 105.15 (-4.37%) 107.00 102.25 - 114.00 0.5276 times

 weekly chart SupremeInfr

Monthly price and charts SupremeInfr

Strong monthly Stock price targets for SupremeInfr 532904 are 75.09 and 94.56

Monthly Target 170.23
Monthly Target 279.94
Monthly Target 389.703333333333
Monthly Target 499.41
Monthly Target 5109.17

Monthly price and volumes Supreme Infr

Date Closing Open Range Volume
Fri 26 December 2025 89.64 (-5.38%) 98.90 80.00 - 99.47 0.9375 times
Fri 28 November 2025 94.74 (0.84%) 93.00 80.70 - 97.99 0.5396 times
Fri 31 October 2025 93.95 (-10.95%) 100.80 92.00 - 114.00 0.2676 times
Tue 30 September 2025 105.50 (-6.64%) 107.40 97.05 - 116.25 1.818 times
Fri 29 August 2025 113.00 (-6.8%) 120.00 108.55 - 125.85 0.6548 times
Thu 31 July 2025 121.25 (9.13%) 112.00 107.10 - 132.55 2.1578 times
Mon 30 June 2025 111.11 (26.22%) 84.50 80.90 - 123.59 2.3865 times
Fri 30 May 2025 88.03 (-7.77%) 93.55 80.55 - 99.00 0.3256 times
Wed 30 April 2025 95.45 (-10.67%) 108.00 95.45 - 112.35 0.4389 times
Fri 28 March 2025 106.85 (1.6%) 103.20 84.05 - 106.90 0.4737 times
Tue 25 February 2025 105.17 (6.23%) 103.80 98.75 - 114.00 0.1152 times

 monthly chart SupremeInfr

Yearly price and charts SupremeInfr

Strong yearly Stock price targets for SupremeInfr 532904 are 54.62 and 115.02

Yearly Target 142.95
Yearly Target 266.29
Yearly Target 3103.34666666667
Yearly Target 4126.69
Yearly Target 5163.75

Yearly price and volumes Supreme Infr

Date Closing Open Range Volume
Fri 26 December 2025 89.64 (-34.76%) 137.40 80.00 - 140.40 0.6366 times
Tue 31 December 2024 137.40 (164.89%) 52.90 50.28 - 161.40 2.2941 times
Fri 29 December 2023 51.87 (133.12%) 23.35 19.81 - 51.87 1.1423 times
Fri 30 December 2022 22.25 (-9.55%) 24.80 8.88 - 39.05 1.2062 times
Fri 31 December 2021 24.60 (105%) 12.00 12.00 - 24.95 0.7047 times
Thu 31 December 2020 12.00 (27.25%) 9.90 6.10 - 25.70 0.7195 times
Tue 31 December 2019 9.43 (-60.71%) 23.65 8.45 - 30.60 0.9234 times
Mon 31 December 2018 24.00 (0%) 23.80 20.90 - 35.85 0.3732 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SupremeInfr

Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeInfr (532904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupremeInfr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeInfr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.05 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.

SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infr 532904

DMA (daily moving average) of Supreme Infr 532904

DMA period DMA value
5 day DMA 89.16
12 day DMA 90.28
20 day DMA 90.08
35 day DMA 90.39
50 day DMA 93.75
100 day DMA 102.11
150 day DMA 103.92
200 day DMA 102.88

EMA (exponential moving average) of Supreme Infr 532904

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5489.4990.03
12 day EMA89.9790.0390.33
20 day EMA90.4590.5390.75
35 day EMA92.4292.5892.83
50 day EMA94.3194.594.75

SMA (simple moving average) of Supreme Infr 532904

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1689.8391.29
12 day SMA90.2889.8189.4
20 day SMA90.0890.3290.67
35 day SMA90.3990.4390.64
50 day SMA93.7594.1594.5
100 day SMA102.11102.44102.79
150 day SMA103.92103.96104.03
200 day SMA102.88102.97103.08

Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top