Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 77.68 and 81.97
| Intraday Target 1 | 74.16 |
| Intraday Target 2 | 76.9 |
| Intraday Target 3 | 78.45 |
| Intraday Target 4 | 81.19 |
| Intraday Target 5 | 82.74 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.64 (4.6%) | 75.71 | 75.71 - 80.00 | 0.213 times | Tue 14 July 2026 | 76.14 (-2.94%) | 79.14 | 76.00 - 80.44 | 0.0659 times | Mon 13 July 2026 | 78.45 (-2.84%) | 80.72 | 77.28 - 80.72 | 0.1444 times | Fri 10 July 2026 | 80.74 (-3.34%) | 83.53 | 80.30 - 83.53 | 0.1334 times | Thu 09 July 2026 | 83.53 (1.54%) | 83.43 | 79.21 - 85.00 | 0.6439 times | Wed 08 July 2026 | 82.26 (0.53%) | 82.75 | 80.85 - 83.95 | 0.7081 times | Tue 07 July 2026 | 81.83 (-2.25%) | 83.01 | 79.85 - 83.92 | 0.1076 times | Fri 03 July 2026 | 83.71 (3.97%) | 83.84 | 83.15 - 85.31 | 0.1078 times | Thu 02 July 2026 | 80.51 (-0.85%) | 81.72 | 79.60 - 84.90 | 0.7387 times | Wed 01 July 2026 | 81.20 (1.54%) | 82.50 | 80.50 - 89.44 | 7.1372 times | Tue 30 June 2026 | 79.97 (14.78%) | 80.00 | 77.00 - 81.98 | 6.0543 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 75.17 and 80.18
| Weekly Target 1 | 73.68 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 78.69 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.64 (-1.36%) | 80.72 | 75.71 - 80.72 | 0.1507 times | Fri 10 July 2026 | 80.74 (-3.55%) | 83.01 | 79.21 - 85.00 | 0.567 times | Fri 03 July 2026 | 83.71 (17.69%) | 58.00 | 58.00 - 89.44 | 5.0208 times | Thu 25 June 2026 | 71.13 (-7.64%) | 78.00 | 70.30 - 78.91 | 0.4489 times | Fri 19 June 2026 | 77.01 (-3.51%) | 80.02 | 73.23 - 87.90 | 0.7201 times | Fri 12 June 2026 | 79.81 (2.36%) | 80.00 | 74.00 - 88.90 | 0.5667 times | Fri 05 June 2026 | 77.97 (-6.12%) | 87.00 | 74.54 - 87.20 | 0.5846 times | Fri 29 May 2026 | 83.05 (0.79%) | 82.11 | 80.10 - 83.90 | 1.0297 times | Fri 22 May 2026 | 82.40 (2.23%) | 80.10 | 79.10 - 83.90 | 0.47 times | Fri 15 May 2026 | 80.60 (-4.64%) | 84.52 | 80.30 - 85.00 | 0.4414 times | Fri 08 May 2026 | 84.52 (5.76%) | 78.32 | 78.00 - 87.71 | 0.3384 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 70.81 and 84.54
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 81.596666666667 |
| Monthly Target 4 | 87.48 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.64 (-0.41%) | 82.50 | 75.71 - 89.44 | 1.8879 times | Tue 30 June 2026 | 79.97 (-3.71%) | 87.00 | 58.00 - 88.90 | 2.3864 times | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 1.2091 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.316 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.527 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.5882 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1343 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 1.0552 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5989 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.297 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 2.0178 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 51.6 and 84.54
| Yearly Target 1 | 42.25 |
| Yearly Target 2 | 60.95 |
| Yearly Target 3 | 75.193333333333 |
| Yearly Target 4 | 93.89 |
| Yearly Target 5 | 108.13 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.64 (-10.39%) | 87.85 | 56.50 - 89.44 | 0.4324 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.6825 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.4566 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.2233 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.2917 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7546 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7705 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 0.9888 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.3997 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremeInfr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeInfr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.3 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 79.7 |
| 12 day DMA | 79.8 |
| 20 day DMA | 78.3 |
| 35 day DMA | 79.02 |
| 50 day DMA | 80.03 |
| 100 day DMA | 77.84 |
| 150 day DMA | 81.46 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.25 | 79.06 | 80.52 |
| 12 day EMA | 79.35 | 79.3 | 79.88 |
| 20 day EMA | 79.18 | 79.13 | 79.45 |
| 35 day EMA | 79.52 | 79.51 | 79.71 |
| 50 day EMA | 80.03 | 80.05 | 80.21 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.7 | 80.22 | 81.36 |
| 12 day SMA | 79.8 | 79.1 | 78.85 |
| 20 day SMA | 78.3 | 78.35 | 78.54 |
| 35 day SMA | 79.02 | 79.1 | 79.28 |
| 50 day SMA | 80.03 | 80.03 | 80.13 |
| 100 day SMA | 77.84 | 77.88 | 77.97 |
| 150 day SMA | 81.46 | 81.49 | 81.54 |
| 200 day SMA | 86.47 | 86.58 | 86.71 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
