SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 51.64 and 57.07
| Intraday Target 1 | 47.15 |
| Intraday Target 2 | 50.7 |
| Intraday Target 3 | 52.576666666667 |
| Intraday Target 4 | 56.13 |
| Intraday Target 5 | 58.01 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.26 (7.81%) | 49.79 | 49.02 - 54.45 | 0.3486 times | Fri 23 October 2026 | 50.33 (-4.61%) | 51.61 | 48.94 - 52.68 | 1.5967 times | Thu 22 October 2026 | 52.76 (1.11%) | 51.01 | 49.81 - 56.94 | 2.8859 times | Wed 21 October 2026 | 52.18 (-7.97%) | 56.70 | 51.71 - 56.70 | 0.3658 times | Mon 19 October 2026 | 56.70 (-0.53%) | 56.26 | 53.22 - 57.49 | 1.9075 times | Fri 16 October 2026 | 57.00 (4.36%) | 55.10 | 53.50 - 57.00 | 0.2834 times | Thu 15 October 2026 | 54.62 (2.13%) | 53.00 | 52.15 - 54.70 | 0.3632 times | Wed 14 October 2026 | 53.48 (1.23%) | 51.68 | 50.86 - 54.57 | 0.7414 times | Tue 13 October 2026 | 52.83 (0.55%) | 52.58 | 51.94 - 52.88 | 0.632 times | Mon 12 October 2026 | 52.54 (-13.66%) | 50.12 | 50.12 - 55.50 | 0.8755 times | Tue 06 October 2026 | 60.85 (-3.44%) | 63.13 | 57.67 - 63.13 | 0.947 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 51.64 and 57.07
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 52.576666666667 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.26 (7.81%) | 49.79 | 49.02 - 54.45 | 0.1479 times | Fri 23 October 2026 | 50.33 (-11.7%) | 56.26 | 48.94 - 57.49 | 2.8659 times | Fri 16 October 2026 | 57.00 (-6.33%) | 50.12 | 50.12 - 57.00 | 1.2284 times | Tue 06 October 2026 | 60.85 (-9.06%) | 68.25 | 57.67 - 68.25 | 0.5475 times | Thu 01 October 2026 | 66.91 (-19.47%) | 80.50 | 66.00 - 82.87 | 1.7557 times | Fri 25 September 2026 | 83.09 (3.86%) | 79.21 | 79.13 - 85.19 | 0.1707 times | Fri 18 September 2026 | 80.00 (-6.38%) | 84.37 | 79.00 - 86.23 | 0.8524 times | Fri 11 September 2026 | 85.45 (2.34%) | 83.00 | 81.00 - 92.68 | 1.1565 times | Fri 04 September 2026 | 83.50 (-0.91%) | 83.25 | 82.10 - 90.00 | 0.9891 times | Fri 28 August 2026 | 84.27 (-4.43%) | 92.11 | 83.29 - 92.11 | 0.2859 times | Fri 21 August 2026 | 88.18 (-3.71%) | 90.79 | 85.30 - 92.00 | 1.1713 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 38.42 and 64.78
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 59.5 |
| Monthly Target 4 | 70.06 |
| Monthly Target 5 | 85.86 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.26 (-30.3%) | 75.30 | 48.94 - 75.30 | 1.0594 times | Tue 29 September 2026 | 77.85 (-6.5%) | 83.50 | 77.50 - 92.68 | 0.5981 times | Mon 31 August 2026 | 83.26 (1.25%) | 83.96 | 82.74 - 99.00 | 1.6291 times | Fri 31 July 2026 | 82.23 (2.83%) | 82.50 | 75.71 - 92.00 | 2.4306 times | Tue 30 June 2026 | 79.97 (-3.71%) | 87.00 | 58.00 - 88.90 | 1.6589 times | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 0.8405 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.2197 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.3664 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.1041 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.0933 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.7335 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 26.57 and 76.63
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 35.8 |
| Yearly Target 3 | 67.4 |
| Yearly Target 4 | 85.86 |
| Yearly Target 5 | 117.46 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.26 (-38.94%) | 87.85 | 48.94 - 99.00 | 0.7446 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.6576 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.3671 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.1787 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.2446 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7271 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7424 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 0.9527 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.3851 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Infr 532904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.91
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 13 points
Upper Bollinger band is at 90 and lower is at 40, while middle bands are at 53 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupremeInfr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeInfr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and SupremeInfr 532904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 55.05 |
| 20 day DMA | 64.53 |
| 35 day DMA | 72.97 |
| 50 day DMA | 77.53 |
| 100 day DMA | 79 |
| 150 day DMA | 77.85 |
| 200 day DMA | 80.01 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 53.03 | 54.38 |
| 12 day EMA | 57.38 | 57.95 | 59.33 |
| 20 day EMA | 62.38 | 63.23 | 64.59 |
| 35 day EMA | 69.06 | 69.93 | 71.08 |
| 50 day EMA | 75.8 | 76.68 | 77.75 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.79 | 54.65 |
| 12 day SMA | 55.05 | 56.1 | 58.4 |
| 20 day SMA | 64.53 | 65.82 | 67.52 |
| 35 day SMA | 72.97 | 73.85 | 74.85 |
| 50 day SMA | 77.53 | 78.32 | 79.02 |
| 100 day SMA | 79 | 79.29 | 79.61 |
| 150 day SMA | 77.85 | 78.03 | 78.22 |
| 200 day SMA | 80.01 | 80.19 | 80.38 |


