ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeInfr

Strong intraday Stock price targets for SupremeInfr are 73.5 and 77.25

Intraday Target 172.38
Intraday Target 274.61
Intraday Target 376.13
Intraday Target 478.36
Intraday Target 579.88

Daily price and volume Supreme Infr

Date Closing Open Range Volume
Mon 13 April 2026 76.84 (-1.06%) 77.60 73.90 - 77.65 0.2996 times
Fri 10 April 2026 77.66 (4.92%) 76.70 74.00 - 77.70 2.1613 times
Thu 09 April 2026 74.02 (4.7%) 74.18 72.67 - 74.18 1.9876 times
Wed 08 April 2026 70.70 (4.94%) 70.70 70.70 - 70.70 0.0745 times
Tue 07 April 2026 67.37 (4.45%) 67.37 67.37 - 67.37 0.0201 times
Mon 06 April 2026 64.50 (1.38%) 65.98 64.00 - 65.98 1.3974 times
Thu 02 April 2026 63.62 (4.47%) 63.62 63.62 - 63.62 0.0007 times
Wed 01 April 2026 60.90 (4.6%) 56.50 56.50 - 60.90 0.0089 times
Mon 30 March 2026 58.22 (-4.99%) 64.34 58.22 - 64.34 0.0648 times
Fri 27 March 2026 61.28 (-3.36%) 62.05 60.35 - 62.99 3.9849 times
Wed 25 March 2026 63.41 (-4.99%) 68.74 63.41 - 68.74 6.2252 times

 Daily chart SupremeInfr

Weekly price and charts SupremeInfr

Strong weekly Stock price targets for SupremeInfr 532904 are 73.5 and 77.25

Weekly Target 172.38
Weekly Target 274.61
Weekly Target 376.13
Weekly Target 478.36
Weekly Target 579.88

Weekly price and volumes for Supreme Infr

Date Closing Open Range Volume
Mon 13 April 2026 76.84 (-1.06%) 77.60 73.90 - 77.65 0.0223 times
Fri 10 April 2026 77.66 (22.07%) 65.98 64.00 - 77.70 0.4203 times
Thu 02 April 2026 63.62 (3.82%) 64.34 56.50 - 64.34 0.0056 times
Fri 27 March 2026 61.28 (-16.85%) 70.20 60.35 - 72.00 1.5417 times
Fri 20 March 2026 73.70 (2.65%) 71.90 67.55 - 73.90 0.5173 times
Fri 13 March 2026 71.80 (-10.77%) 78.00 71.80 - 79.00 0.182 times
Fri 06 March 2026 80.47 (-4.08%) 80.20 79.00 - 83.19 0.1643 times
Fri 27 February 2026 83.89 (-1.01%) 84.90 79.00 - 84.90 0.5062 times
Fri 20 February 2026 84.75 (-0.29%) 85.00 80.91 - 85.00 6.1323 times
Fri 13 February 2026 85.00 (0.01%) 83.88 79.85 - 85.94 0.508 times
Thu 05 February 2026 84.99 (-2.31%) 87.00 82.65 - 87.00 0.1164 times

 weekly chart SupremeInfr

Monthly price and charts SupremeInfr

Strong monthly Stock price targets for SupremeInfr 532904 are 66.67 and 87.87

Monthly Target 149.15
Monthly Target 262.99
Monthly Target 370.346666666667
Monthly Target 484.19
Monthly Target 591.55

Monthly price and volumes Supreme Infr

Date Closing Open Range Volume
Mon 13 April 2026 76.84 (31.98%) 56.50 56.50 - 77.70 0.1027 times
Mon 30 March 2026 58.22 (-30.6%) 80.20 58.22 - 83.19 0.5585 times
Fri 27 February 2026 83.89 (-3.57%) 87.00 79.00 - 87.00 1.6829 times
Thu 29 January 2026 87.00 (-2.1%) 87.85 83.07 - 88.80 0.1423 times
Wed 31 December 2025 88.87 (-6.2%) 98.90 80.00 - 99.47 1.1181 times
Fri 28 November 2025 94.74 (0.84%) 93.00 80.70 - 97.99 0.6347 times
Fri 31 October 2025 93.95 (-10.95%) 100.80 92.00 - 114.00 0.3147 times
Tue 30 September 2025 105.50 (-6.64%) 107.40 97.05 - 116.25 2.1381 times
Fri 29 August 2025 113.00 (-6.8%) 120.00 108.55 - 125.85 0.7701 times
Thu 31 July 2025 121.25 (9.13%) 112.00 107.10 - 132.55 2.5378 times
Mon 30 June 2025 111.11 (26.22%) 84.50 80.90 - 123.59 2.8068 times

 monthly chart SupremeInfr

Yearly price and charts SupremeInfr

Strong yearly Stock price targets for SupremeInfr 532904 are 50.52 and 82.82

Yearly Target 141.75
Yearly Target 259.29
Yearly Target 374.046666666667
Yearly Target 491.59
Yearly Target 5106.35

Yearly price and volumes Supreme Infr

Date Closing Open Range Volume
Mon 13 April 2026 76.84 (-13.54%) 87.85 56.50 - 88.80 0.1305 times
Wed 31 December 2025 88.87 (-35.32%) 137.40 80.00 - 140.40 0.7065 times
Tue 31 December 2024 137.40 (164.89%) 52.90 50.28 - 161.40 2.5432 times
Fri 29 December 2023 51.87 (133.12%) 23.35 19.81 - 51.87 1.2664 times
Fri 30 December 2022 22.25 (-9.55%) 24.80 8.88 - 39.05 1.3372 times
Fri 31 December 2021 24.60 (105%) 12.00 12.00 - 24.95 0.7812 times
Thu 31 December 2020 12.00 (27.25%) 9.90 6.10 - 25.70 0.7976 times
Tue 31 December 2019 9.43 (-60.71%) 23.65 8.45 - 30.60 1.0236 times
Mon 31 December 2018 24.00 (0%) 23.80 20.90 - 35.85 0.4137 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of SupremeInfr

Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Infr 532904 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 75

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupremeInfr (532904) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SupremeInfr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SupremeInfr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeInfr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremeInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.33 and SupremeInfr 532904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.

SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infr 532904

DMA (daily moving average) of Supreme Infr 532904

DMA period DMA value
5 day DMA 73.32
12 day DMA 67.11
20 day DMA 69.16
35 day DMA 74.3
50 day DMA 77.73
100 day DMA 83.72
150 day DMA 91.3
200 day DMA 97.21

EMA (exponential moving average) of Supreme Infr 532904

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6171.9969.15
12 day EMA70.769.5868.11
20 day EMA71.1570.5569.8
35 day EMA73.9273.7573.52
50 day EMA78.178.1578.17

SMA (simple moving average) of Supreme Infr 532904

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3270.8568.04
12 day SMA67.1166.5566.22
20 day SMA69.1669.1569.13
35 day SMA74.374.5374.74
50 day SMA77.7377.9578.12
100 day SMA83.7283.9184.08
150 day SMA91.391.5891.89
200 day SMA97.2197.2797.31

Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top