ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeInfr

Strong intraday Stock price targets for SupremeInfr are 51.64 and 57.07

Intraday Target 147.15
Intraday Target 250.7
Intraday Target 352.576666666667
Intraday Target 456.13
Intraday Target 558.01

Daily price and volume Supreme Infr

Date Closing Open Range Volume
Mon 26 October 2026 54.26 (7.81%) 49.79 49.02 - 54.45 0.3486 times
Fri 23 October 2026 50.33 (-4.61%) 51.61 48.94 - 52.68 1.5967 times
Thu 22 October 2026 52.76 (1.11%) 51.01 49.81 - 56.94 2.8859 times
Wed 21 October 2026 52.18 (-7.97%) 56.70 51.71 - 56.70 0.3658 times
Mon 19 October 2026 56.70 (-0.53%) 56.26 53.22 - 57.49 1.9075 times
Fri 16 October 2026 57.00 (4.36%) 55.10 53.50 - 57.00 0.2834 times
Thu 15 October 2026 54.62 (2.13%) 53.00 52.15 - 54.70 0.3632 times
Wed 14 October 2026 53.48 (1.23%) 51.68 50.86 - 54.57 0.7414 times
Tue 13 October 2026 52.83 (0.55%) 52.58 51.94 - 52.88 0.632 times
Mon 12 October 2026 52.54 (-13.66%) 50.12 50.12 - 55.50 0.8755 times
Tue 06 October 2026 60.85 (-3.44%) 63.13 57.67 - 63.13 0.947 times

 Daily chart SupremeInfr

Weekly price and charts SupremeInfr

Strong weekly Stock price targets for SupremeInfr 532904 are 51.64 and 57.07

Weekly Target 147.15
Weekly Target 250.7
Weekly Target 352.576666666667
Weekly Target 456.13
Weekly Target 558.01

Weekly price and volumes for Supreme Infr

Date Closing Open Range Volume
Mon 26 October 2026 54.26 (7.81%) 49.79 49.02 - 54.45 0.1479 times
Fri 23 October 2026 50.33 (-11.7%) 56.26 48.94 - 57.49 2.8659 times
Fri 16 October 2026 57.00 (-6.33%) 50.12 50.12 - 57.00 1.2284 times
Tue 06 October 2026 60.85 (-9.06%) 68.25 57.67 - 68.25 0.5475 times
Thu 01 October 2026 66.91 (-19.47%) 80.50 66.00 - 82.87 1.7557 times
Fri 25 September 2026 83.09 (3.86%) 79.21 79.13 - 85.19 0.1707 times
Fri 18 September 2026 80.00 (-6.38%) 84.37 79.00 - 86.23 0.8524 times
Fri 11 September 2026 85.45 (2.34%) 83.00 81.00 - 92.68 1.1565 times
Fri 04 September 2026 83.50 (-0.91%) 83.25 82.10 - 90.00 0.9891 times
Fri 28 August 2026 84.27 (-4.43%) 92.11 83.29 - 92.11 0.2859 times
Fri 21 August 2026 88.18 (-3.71%) 90.79 85.30 - 92.00 1.1713 times

 weekly chart SupremeInfr

Monthly price and charts SupremeInfr

Strong monthly Stock price targets for SupremeInfr 532904 are 38.42 and 64.78

Monthly Target 133.14
Monthly Target 243.7
Monthly Target 359.5
Monthly Target 470.06
Monthly Target 585.86

Monthly price and volumes Supreme Infr

Date Closing Open Range Volume
Mon 26 October 2026 54.26 (-30.3%) 75.30 48.94 - 75.30 1.0594 times
Tue 29 September 2026 77.85 (-6.5%) 83.50 77.50 - 92.68 0.5981 times
Mon 31 August 2026 83.26 (1.25%) 83.96 82.74 - 99.00 1.6291 times
Fri 31 July 2026 82.23 (2.83%) 82.50 75.71 - 92.00 2.4306 times
Tue 30 June 2026 79.97 (-3.71%) 87.00 58.00 - 88.90 1.6589 times
Fri 29 May 2026 83.05 (3.92%) 78.32 78.00 - 87.71 0.8405 times
Thu 30 April 2026 79.92 (37.27%) 56.50 56.50 - 81.90 0.2197 times
Mon 30 March 2026 58.22 (-30.6%) 80.20 58.22 - 83.19 0.3664 times
Fri 27 February 2026 83.89 (-3.57%) 87.00 79.00 - 87.00 1.1041 times
Thu 29 January 2026 87.00 (-2.1%) 87.85 83.07 - 88.80 0.0933 times
Wed 31 December 2025 88.87 (-6.2%) 98.90 80.00 - 99.47 0.7335 times

 monthly chart SupremeInfr

Yearly price and charts SupremeInfr

Strong yearly Stock price targets for SupremeInfr 532904 are 26.57 and 76.63

Yearly Target 117.34
Yearly Target 235.8
Yearly Target 367.4
Yearly Target 485.86
Yearly Target 5117.46

Yearly price and volumes Supreme Infr

Date Closing Open Range Volume
Mon 26 October 2026 54.26 (-38.94%) 87.85 48.94 - 99.00 0.7446 times
Wed 31 December 2025 88.87 (-35.32%) 137.40 80.00 - 140.40 0.6576 times
Tue 31 December 2024 137.40 (164.89%) 52.90 50.28 - 161.40 2.3671 times
Fri 29 December 2023 51.87 (133.12%) 23.35 19.81 - 51.87 1.1787 times
Fri 30 December 2022 22.25 (-9.55%) 24.80 8.88 - 39.05 1.2446 times
Fri 31 December 2021 24.60 (105%) 12.00 12.00 - 24.95 0.7271 times
Thu 31 December 2020 12.00 (27.25%) 9.90 6.10 - 25.70 0.7424 times
Tue 31 December 2019 9.43 (-60.71%) 23.65 8.45 - 30.60 0.9527 times
Mon 31 December 2018 24.00 (0%) 23.80 20.90 - 35.85 0.3851 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SupremeInfr

Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Infr 532904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.91

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 13 points

Upper Bollinger band is at 90 and lower is at 40, while middle bands are at 53 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SupremeInfr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeInfr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeInfr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.38 and SupremeInfr 532904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.

SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infr 532904

DMA (daily moving average) of Supreme Infr 532904

DMA period DMA value
5 day DMA 53.25
12 day DMA 55.05
20 day DMA 64.53
35 day DMA 72.97
50 day DMA 77.53
100 day DMA 79
150 day DMA 77.85
200 day DMA 80.01

EMA (exponential moving average) of Supreme Infr 532904

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4453.0354.38
12 day EMA57.3857.9559.33
20 day EMA62.3863.2364.59
35 day EMA69.0669.9371.08
50 day EMA75.876.6877.75

SMA (simple moving average) of Supreme Infr 532904

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2553.7954.65
12 day SMA55.0556.158.4
20 day SMA64.5365.8267.52
35 day SMA72.9773.8574.85
50 day SMA77.5378.3279.02
100 day SMA7979.2979.61
150 day SMA77.8578.0378.22
200 day SMA80.0180.1980.38

Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top