ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeInfr

Strong intraday Stock price targets for SupremeInfr are 55.42 and 57.58

Intraday Target 153.81
Intraday Target 254.87
Intraday Target 355.973333333333
Intraday Target 457.03
Intraday Target 558.13

Daily price and volume Supreme Infr

Date Closing Open Range Volume
Tue 27 October 2026 55.92 (3.06%) 55.80 54.92 - 57.08 0.6386 times
Mon 26 October 2026 54.26 (7.81%) 49.79 49.02 - 54.45 0.3576 times
Fri 23 October 2026 50.33 (-4.61%) 51.61 48.94 - 52.68 1.6382 times
Thu 22 October 2026 52.76 (1.11%) 51.01 49.81 - 56.94 2.9608 times
Wed 21 October 2026 52.18 (-7.97%) 56.70 51.71 - 56.70 0.3753 times
Mon 19 October 2026 56.70 (-0.53%) 56.26 53.22 - 57.49 1.957 times
Fri 16 October 2026 57.00 (4.36%) 55.10 53.50 - 57.00 0.2908 times
Thu 15 October 2026 54.62 (2.13%) 53.00 52.15 - 54.70 0.3727 times
Wed 14 October 2026 53.48 (1.23%) 51.68 50.86 - 54.57 0.7606 times
Tue 13 October 2026 52.83 (0.55%) 52.58 51.94 - 52.88 0.6484 times
Mon 12 October 2026 52.54 (-13.66%) 50.12 50.12 - 55.50 0.8983 times

 Daily chart SupremeInfr

Weekly price and charts SupremeInfr

Strong weekly Stock price targets for SupremeInfr 532904 are 52.47 and 60.53

Weekly Target 145.95
Weekly Target 250.93
Weekly Target 354.006666666667
Weekly Target 458.99
Weekly Target 562.07

Weekly price and volumes for Supreme Infr

Date Closing Open Range Volume
Tue 27 October 2026 55.92 (11.11%) 49.79 49.02 - 57.08 0.4013 times
Fri 23 October 2026 50.33 (-11.7%) 56.26 48.94 - 57.49 2.7922 times
Fri 16 October 2026 57.00 (-6.33%) 50.12 50.12 - 57.00 1.1968 times
Tue 06 October 2026 60.85 (-9.06%) 68.25 57.67 - 68.25 0.5334 times
Thu 01 October 2026 66.91 (-19.47%) 80.50 66.00 - 82.87 1.7105 times
Fri 25 September 2026 83.09 (3.86%) 79.21 79.13 - 85.19 0.1663 times
Fri 18 September 2026 80.00 (-6.38%) 84.37 79.00 - 86.23 0.8305 times
Fri 11 September 2026 85.45 (2.34%) 83.00 81.00 - 92.68 1.1267 times
Fri 04 September 2026 83.50 (-0.91%) 83.25 82.10 - 90.00 0.9637 times
Fri 28 August 2026 84.27 (-4.43%) 92.11 83.29 - 92.11 0.2786 times
Fri 21 August 2026 88.18 (-3.71%) 90.79 85.30 - 92.00 1.1412 times

 weekly chart SupremeInfr

Monthly price and charts SupremeInfr

Strong monthly Stock price targets for SupremeInfr 532904 are 39.25 and 65.61

Monthly Target 133.69
Monthly Target 244.81
Monthly Target 360.053333333333
Monthly Target 471.17
Monthly Target 586.41

Monthly price and volumes Supreme Infr

Date Closing Open Range Volume
Tue 27 October 2026 55.92 (-28.17%) 75.30 48.94 - 75.30 1.0999 times
Tue 29 September 2026 77.85 (-6.5%) 83.50 77.50 - 92.68 0.5954 times
Mon 31 August 2026 83.26 (1.25%) 83.96 82.74 - 99.00 1.6217 times
Fri 31 July 2026 82.23 (2.83%) 82.50 75.71 - 92.00 2.4196 times
Tue 30 June 2026 79.97 (-3.71%) 87.00 58.00 - 88.90 1.6514 times
Fri 29 May 2026 83.05 (3.92%) 78.32 78.00 - 87.71 0.8367 times
Thu 30 April 2026 79.92 (37.27%) 56.50 56.50 - 81.90 0.2187 times
Mon 30 March 2026 58.22 (-30.6%) 80.20 58.22 - 83.19 0.3647 times
Fri 27 February 2026 83.89 (-3.57%) 87.00 79.00 - 87.00 1.099 times
Thu 29 January 2026 87.00 (-2.1%) 87.85 83.07 - 88.80 0.0929 times
Wed 31 December 2025 88.87 (-6.2%) 98.90 80.00 - 99.47 0.7302 times

 monthly chart SupremeInfr

Yearly price and charts SupremeInfr

Strong yearly Stock price targets for SupremeInfr 532904 are 27.4 and 77.46

Yearly Target 117.89
Yearly Target 236.91
Yearly Target 367.953333333333
Yearly Target 486.97
Yearly Target 5118.01

Yearly price and volumes Supreme Infr

Date Closing Open Range Volume
Tue 27 October 2026 55.92 (-37.08%) 87.85 48.94 - 99.00 0.7477 times
Wed 31 December 2025 88.87 (-35.32%) 137.40 80.00 - 140.40 0.6574 times
Tue 31 December 2024 137.40 (164.89%) 52.90 50.28 - 161.40 2.3662 times
Fri 29 December 2023 51.87 (133.12%) 23.35 19.81 - 51.87 1.1783 times
Fri 30 December 2022 22.25 (-9.55%) 24.80 8.88 - 39.05 1.2442 times
Fri 31 December 2021 24.60 (105%) 12.00 12.00 - 24.95 0.7268 times
Thu 31 December 2020 12.00 (27.25%) 9.90 6.10 - 25.70 0.7421 times
Tue 31 December 2019 9.43 (-60.71%) 23.65 8.45 - 30.60 0.9524 times
Mon 31 December 2018 24.00 (0%) 23.80 20.90 - 35.85 0.3849 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SupremeInfr

Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Infr 532904 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Supreme Infr 532904 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Supreme Infr 532904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.91

Munafa value: 56 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 12 points

Upper Bollinger band is at 88 and lower is at 40, while middle bands are at 52 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeInfr (532904) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SupremeInfr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeInfr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeInfr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.62 and SupremeInfr 532904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.

SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infr 532904

DMA (daily moving average) of Supreme Infr 532904

DMA period DMA value
5 day DMA 53.09
12 day DMA 54.46
20 day DMA 63.29
35 day DMA 72.16
50 day DMA 76.8
100 day DMA 78.74
150 day DMA 77.7
200 day DMA 79.81

EMA (exponential moving average) of Supreme Infr 532904

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2753.4453.03
12 day EMA57.1657.3857.95
20 day EMA61.7762.3963.24
35 day EMA68.469.1370.01
50 day EMA75.3276.1177

SMA (simple moving average) of Supreme Infr 532904

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0953.2553.79
12 day SMA54.4655.0556.1
20 day SMA63.2964.5365.82
35 day SMA72.1672.9773.85
50 day SMA76.877.5378.32
100 day SMA78.747979.29
150 day SMA77.777.8578.03
200 day SMA79.8180.0180.19

Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top