Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUPREME INFR 532904 technical analysis buy or sell
Munafa technical analysis SUPREME INFR 532904 technical analysis buy or sell Analysis of SUPREME INFR 532904 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 83.05 | 82.90 | 83.90 | 82.02 |
| 27 Wed May | 82.40 | 80.40 | 82.40 | 80.40 |
| 26 Tue May | 80.54 | 81.61 | 81.61 | 80.10 |
| 25 Mon May | 82.00 | 82.11 | 82.90 | 82.00 |
| 22 Fri May | 82.40 | 81.90 | 82.57 | 81.51 |
Stock of SUPREME INFR closed at 83.05 and it opened at 82.90
It moved inside a range of 82.02 and 83.90
52 week High is 132.55 and 52 week Low is 56.50
Financial Year High is 87.71 and Low is 56.50
This year High is 88.80 and Low is 56.50
SUPREME INFR 532904 Daily Analysis to buy or sell
As per my analysis of SUPREME INFR 532904, 12 day returns for SUPREME INFR 532904 have been positive, with total returns of 0.95, which is 1.16% with investment starting at 82.10.
An investment of 100,000 bucks in SUPREME INFR would have become 101160 bucks today.
SUPREME INFR 532904 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
SUPREME INFR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPREME INFR 532904 at this time.
It appears as if SUPREME INFR 532904 gave a large move recently.
Stock of SUPREME INFR (532904) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SUPREME INFR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.8 as stoploss in an intra day sell trade for a target of 82.17. However, stock will show a bullish move above 83.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUPREME INFR 532904
Candle stick analysis of SUPREME INFR as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.2
SUPREME INFR is moving towards a high expiry
Candle stick analysis of SUPREME INFR as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5
SUPREME INFR is moving towards a high expiry
Candle stick analysis of SUPREME INFR as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0
SUPREME INFR is moving towards a low expiry
SUPREME INFR is forming a DOJI candle
Candle stick analysis of SUPREME INFR as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 1.1 HC: 1.1 LC: 0 OC: 1
SUPREME INFR is moving towards a low expiry
Candle stick analysis of SUPREME INFR as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.8
SUPREME INFR is moving towards a high expiry
SUPREME INFR 532904 Weekly Analysis to buy or sell
As per my analysis of SUPREME INFR 532904, 12 week returns for SUPREME INFR 532904 have been positive, with total returns of 11.25, which is 15.67% with investment starting at 71.80.
An investment of 100,000 bucks in SUPREME INFR would have become 115670 bucks today.
SUPREME INFR 532904 moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 5.18% of returns per week.
Weekly Candle Stick analysis of SUPREME INFR 532904
Candle stick analysis of SUPREME INFR as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 4.7 HC: 1 LC: 3.7 OC: 2.2
SUPREME INFR is moving towards a high expiry
Candle stick analysis of SUPREME INFR as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 6.1 HC: 1.8 LC: 4.2 OC: 4.7
SUPREME INFR is moving towards a high expiry
Candle stick analysis of SUPREME INFR as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 5.9 HC: 5.5 LC: 0.4 OC: 0.6
SUPREME INFR is moving towards a low expiry
Candle stick analysis of SUPREME INFR as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 12.5 HC: 3.8 LC: 8.4 OC: 12
SUPREME INFR is moving towards a high expiry
Candle stick analysis of SUPREME INFR as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 5 HC: 2.5 LC: 2.5 OC: 2.4
SUPREME INFR 532904 Monthly Analysis to buy or sell
As per my analysis of SUPREME INFR 532904, 12 month returns for SUPREME INFR 532904 have been negative, with total returns of -33.9, which is -28.99% with investment starting at 116.95.
An investment of 100,000 bucks in SUPREME INFR would have become 71010 bucks today.
SUPREME INFR 532904 moves in a range of 10.8 points on a month to month basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish month, and a total of 10.8 minus points can be expected in a bearish month.
This is about 13% of returns per month.
Monthly Candle Stick analysis of SUPREME INFR 532904
Candle stick analysis of SUPREME INFR as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 12.5 HC: 5.6 LC: 6.5 OC: 12
SUPREME INFR is moving towards a high expiry
Candle stick analysis of SUPREME INFR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 45 HC: 2.5 LC: 41.5 OC: 27.3
SUPREME INFR is moving towards a high expiry
Candle stick analysis of SUPREME INFR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 37.9 HC: 35.8 LC: 1.5 OC: 3.7
SUPREME INFR is moving towards a low expiry
Candle stick analysis of SUPREME INFR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 10.1 HC: 3.7 LC: 6.2 OC: 0
SUPREME INFR is moving towards a high expiry
SUPREME INFR is forming a DOJI candle
Candle stick analysis of SUPREME INFR as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 7.7 HC: 2.9 LC: 4.7 OC: 0
SUPREME INFR is moving towards a high expiry
SUPREME INFR is forming a DOJI candle
Videos related to: Munafa technical analysis SUPREME INFR 532904 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
