Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUPREME INFR 532904 technical analysis buy or sell
Munafa technical analysis SUPREME INFR 532904 technical analysis buy or sell Analysis of SUPREME INFR 532904 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 79.92 | 78.00 | 79.96 | 78.00 |
| 29 Wed Apr | 80.89 | 81.00 | 81.00 | 79.00 |
| 28 Tue Apr | 81.35 | 80.99 | 81.90 | 80.99 |
| 27 Mon Apr | 81.79 | 80.00 | 81.79 | 78.00 |
| 24 Fri Apr | 79.80 | 79.98 | 79.98 | 77.25 |
Stock of SUPREME INFR closed at 79.92 and it opened at 78.00
It moved inside a range of 78.00 and 79.96
52 week High is 132.55 and 52 week Low is 56.50
Financial Year High is 81.90 and Low is 56.50
This year High is 88.80 and Low is 56.50
SUPREME INFR 532904 Daily Analysis to buy or sell
As per my analysis of SUPREME INFR 532904, 12 day returns for SUPREME INFR 532904 have been positive, with total returns of 3.45, which is 4.51% with investment starting at 76.47.
An investment of 100,000 bucks in SUPREME INFR would have become 104510 bucks today.
SUPREME INFR 532904 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
SUPREME INFR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPREME INFR 532904 at this time.
It appears as if SUPREME INFR 532904 gave a large move recently.
Stock of SUPREME INFR (532904) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SUPREME INFR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80 as stoploss in an intra day sell trade for a target of 74.08. However, stock will show a bullish move above 80.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUPREME INFR 532904
Candle stick analysis of SUPREME INFR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 2.5 HC: 0.1 LC: 2.5 OC: 2.5
SUPREME INFR is moving towards a high expiry
Candle stick analysis of SUPREME INFR as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 0
SUPREME INFR is moving towards a high expiry
SUPREME INFR is forming a DOJI candle
Candle stick analysis of SUPREME INFR as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 1.1
SUPREME INFR is moving towards a low expiry
Candle stick analysis of SUPREME INFR as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 4.9 HC: 0 LC: 4.9 OC: 2.2
SUPREME INFR is moving towards a high expiry
Candle stick analysis of SUPREME INFR as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 3.5 HC: 0.2 LC: 3.3 OC: 0
SUPREME INFR is moving towards a high expiry
SUPREME INFR is forming a DOJI candle
SUPREME INFR 532904 Weekly Analysis to buy or sell
As per my analysis of SUPREME INFR 532904, 12 week returns for SUPREME INFR 532904 have been negative, with total returns of -5.08, which is -5.98% with investment starting at 85.00.
An investment of 100,000 bucks in SUPREME INFR would have become 94020 bucks today.
SUPREME INFR 532904 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 4.25% of returns per week.
Weekly Candle Stick analysis of SUPREME INFR 532904
Candle stick analysis of SUPREME INFR as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 5 HC: 2.5 LC: 2.5 OC: 2.4
Candle stick analysis of SUPREME INFR as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 12.7 HC: 0.2 LC: 12.4 OC: 6.8
SUPREME INFR is moving towards a high expiry
Candle stick analysis of SUPREME INFR as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 9.1 HC: 5 LC: 3.9 OC: 0.1
SUPREME INFR is moving towards a low expiry
SUPREME INFR is forming a DOJI candle
Candle stick analysis of SUPREME INFR as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 21.4 HC: 0.1 LC: 21.3 OC: 17.8
SUPREME INFR is moving towards a high expiry
Candle stick analysis of SUPREME INFR as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 13.9 HC: 1.1 LC: 12.6 OC: 0
SUPREME INFR is moving towards a high expiry
SUPREME INFR is forming a DOJI candle
SUPREME INFR 532904 Monthly Analysis to buy or sell
As per my analysis of SUPREME INFR 532904, 12 month returns for SUPREME INFR 532904 have been negative, with total returns of -8.11, which is -9.21% with investment starting at 88.03.
An investment of 100,000 bucks in SUPREME INFR would have become 90790 bucks today.
SUPREME INFR 532904 moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 14.01% of returns per month.
Monthly Candle Stick analysis of SUPREME INFR 532904
Candle stick analysis of SUPREME INFR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 45 HC: 2.5 LC: 41.5 OC: 27.3
SUPREME INFR is moving towards a high expiry
Candle stick analysis of SUPREME INFR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 37.9 HC: 35.8 LC: 1.5 OC: 3.7
SUPREME INFR is moving towards a low expiry
Candle stick analysis of SUPREME INFR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 10.1 HC: 3.7 LC: 6.2 OC: 0
SUPREME INFR is moving towards a high expiry
SUPREME INFR is forming a DOJI candle
Candle stick analysis of SUPREME INFR as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 7.7 HC: 2.9 LC: 4.7 OC: 0
SUPREME INFR is moving towards a high expiry
SUPREME INFR is forming a DOJI candle
Candle stick analysis of SUPREME INFR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREME INFR are:
HL: 24.3 HC: 11 LC: 12.1 OC: 0.6
SUPREME INFR is moving towards a high expiry
Videos related to: Munafa technical analysis SUPREME INFR 532904 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
