Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 63.62 and 63.62
| Intraday Target 1 | 63.62 |
| Intraday Target 2 | 63.62 |
| Intraday Target 3 | 63.62 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 63.62 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.62 (4.47%) | 63.62 | 63.62 - 63.62 | 0.0003 times | Wed 01 April 2026 | 60.90 (4.6%) | 56.50 | 56.50 - 60.90 | 0.0033 times | Mon 30 March 2026 | 58.22 (-4.99%) | 64.34 | 58.22 - 64.34 | 0.0238 times | Fri 27 March 2026 | 61.28 (-3.36%) | 62.05 | 60.35 - 62.99 | 1.4626 times | Wed 25 March 2026 | 63.41 (-4.99%) | 68.74 | 63.41 - 68.74 | 2.2849 times | Tue 24 March 2026 | 66.74 (-4.93%) | 66.70 | 66.69 - 72.00 | 3.8457 times | Mon 23 March 2026 | 70.20 (-4.75%) | 70.20 | 70.20 - 70.20 | 0.0008 times | Fri 20 March 2026 | 73.70 (4.91%) | 73.70 | 73.70 - 73.70 | 0.0022 times | Thu 19 March 2026 | 70.25 (-4.94%) | 71.00 | 70.21 - 71.00 | 0.1767 times | Wed 18 March 2026 | 73.90 (3.94%) | 67.55 | 67.55 - 73.90 | 2.1998 times | Tue 17 March 2026 | 71.10 (-0.49%) | 68.20 | 68.00 - 71.10 | 0.0216 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 56.14 and 63.98
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 61.486666666667 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.62 (3.82%) | 64.34 | 56.50 - 64.34 | 0.0057 times | Fri 27 March 2026 | 61.28 (-16.85%) | 70.20 | 60.35 - 72.00 | 1.5933 times | Fri 20 March 2026 | 73.70 (2.65%) | 71.90 | 67.55 - 73.90 | 0.5346 times | Fri 13 March 2026 | 71.80 (-10.77%) | 78.00 | 71.80 - 79.00 | 0.1881 times | Fri 06 March 2026 | 80.47 (-4.08%) | 80.20 | 79.00 - 83.19 | 0.1698 times | Fri 27 February 2026 | 83.89 (-1.01%) | 84.90 | 79.00 - 84.90 | 0.5231 times | Fri 20 February 2026 | 84.75 (-0.29%) | 85.00 | 80.91 - 85.00 | 6.3374 times | Fri 13 February 2026 | 85.00 (0.01%) | 83.88 | 79.85 - 85.94 | 0.525 times | Thu 05 February 2026 | 84.99 (-2.31%) | 87.00 | 82.65 - 87.00 | 0.1203 times | Thu 29 January 2026 | 87.00 (0.59%) | 83.07 | 83.07 - 87.00 | 0.0028 times | Fri 23 January 2026 | 86.49 (-1.42%) | 86.00 | 83.10 - 87.36 | 0.2771 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 60.06 and 67.18
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 61.246666666667 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.62 (9.28%) | 56.50 | 56.50 - 63.62 | 0.0002 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.5643 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.7004 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1438 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 1.1297 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.6412 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.318 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 2.1603 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.7781 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.5641 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.8359 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 43.91 and 76.21
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 50.48 |
| Yearly Target 3 | 69.64 |
| Yearly Target 4 | 82.78 |
| Yearly Target 5 | 101.94 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.62 (-28.41%) | 87.85 | 56.50 - 88.80 | 0.1252 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.7069 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.5447 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.2671 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.338 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7817 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7981 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 1.0242 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.414 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 7 points
Upper Bollinger band is at 85 and lower is at 58, while middle bands are at 65 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupremeInfr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeInfr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 67.06 |
| 20 day DMA | 71.19 |
| 35 day DMA | 76.6 |
| 50 day DMA | 79.58 |
| 100 day DMA | 85.15 |
| 150 day DMA | 93.14 |
| 200 day DMA | 97.66 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 62.45 | 63.22 |
| 12 day EMA | 66.51 | 67.03 | 68.15 |
| 20 day EMA | 69.94 | 70.61 | 71.63 |
| 35 day EMA | 74.38 | 75.01 | 75.84 |
| 50 day EMA | 78.49 | 79.1 | 79.84 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 62.11 | 63.97 |
| 12 day SMA | 67.06 | 67.75 | 68.96 |
| 20 day SMA | 71.19 | 72.16 | 73.31 |
| 35 day SMA | 76.6 | 77.27 | 78.02 |
| 50 day SMA | 79.58 | 80.06 | 80.61 |
| 100 day SMA | 85.15 | 85.56 | 85.99 |
| 150 day SMA | 93.14 | 93.46 | 93.78 |
| 200 day SMA | 97.66 | 97.79 | 97.95 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
