Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 83.6 and 86.3
| Intraday Target 1 | 82.82 |
| Intraday Target 2 | 84.38 |
| Intraday Target 3 | 85.516666666667 |
| Intraday Target 4 | 87.08 |
| Intraday Target 5 | 88.22 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.95 (-0.08%) | 86.09 | 83.95 - 86.65 | 0.0304 times | Tue 11 August 2026 | 86.02 (-3.82%) | 86.10 | 84.82 - 87.03 | 0.1895 times | Mon 10 August 2026 | 89.44 (-3.13%) | 93.88 | 87.71 - 93.88 | 0.1718 times | Fri 07 August 2026 | 92.33 (0.11%) | 93.41 | 90.72 - 93.45 | 0.0514 times | Thu 06 August 2026 | 92.23 (-1.41%) | 93.69 | 91.36 - 96.81 | 0.9326 times | Wed 05 August 2026 | 93.55 (9.62%) | 93.00 | 92.13 - 99.00 | 5.5842 times | Tue 04 August 2026 | 85.34 (2.73%) | 83.56 | 83.26 - 88.50 | 2.6353 times | Mon 03 August 2026 | 83.07 (1.02%) | 83.96 | 82.74 - 85.00 | 0.0757 times | Fri 31 July 2026 | 82.23 (-3.26%) | 85.67 | 82.11 - 85.67 | 0.2288 times | Thu 30 July 2026 | 85.00 (3.63%) | 82.75 | 81.60 - 85.00 | 0.1004 times | Wed 29 July 2026 | 82.02 (4.5%) | 78.00 | 76.00 - 85.38 | 0.1717 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 79.99 and 89.92
| Weekly Target 1 | 78 |
| Weekly Target 2 | 81.97 |
| Weekly Target 3 | 87.926666666667 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.95 (-6.91%) | 93.88 | 83.95 - 93.88 | 0.0994 times | Fri 07 August 2026 | 92.33 (12.28%) | 83.96 | 82.74 - 99.00 | 2.3559 times | Fri 31 July 2026 | 82.23 (-0.3%) | 82.40 | 76.00 - 85.67 | 0.1447 times | Fri 24 July 2026 | 82.48 (3.04%) | 80.96 | 78.77 - 92.00 | 1.9592 times | Fri 17 July 2026 | 80.05 (-0.85%) | 80.72 | 75.71 - 84.52 | 0.182 times | Fri 10 July 2026 | 80.74 (-3.55%) | 83.01 | 79.21 - 85.00 | 0.4072 times | Fri 03 July 2026 | 83.71 (17.69%) | 58.00 | 58.00 - 89.44 | 3.6052 times | Thu 25 June 2026 | 71.13 (-7.64%) | 78.00 | 70.30 - 78.91 | 0.3224 times | Fri 19 June 2026 | 77.01 (-3.51%) | 80.02 | 73.23 - 87.90 | 0.5171 times | Fri 12 June 2026 | 79.81 (2.36%) | 80.00 | 74.00 - 88.90 | 0.4069 times | Fri 05 June 2026 | 77.97 (-6.12%) | 87.00 | 74.54 - 87.20 | 0.4198 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 84.35 and 100.61
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 89.23 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 105.49 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.95 (4.52%) | 83.96 | 82.74 - 99.00 | 1.3817 times | Fri 31 July 2026 | 82.23 (2.83%) | 82.50 | 75.71 - 92.00 | 2.664 times | Tue 30 June 2026 | 79.97 (-3.71%) | 87.00 | 58.00 - 88.90 | 1.8182 times | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 0.9212 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.2408 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.4015 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.2101 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1023 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.804 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.4563 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2263 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 49.98 and 92.48
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 61.97 |
| Yearly Target 3 | 80.483333333333 |
| Yearly Target 4 | 104.47 |
| Yearly Target 5 | 122.98 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.95 (-3.29%) | 87.85 | 56.50 - 99.00 | 0.6039 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.6688 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.4075 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.1988 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.2659 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7395 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7551 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 0.969 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.3917 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.54
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeInfr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeInfr in short term and the buy signal is strong.
SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.6 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 89.19 |
| 12 day DMA | 86.31 |
| 20 day DMA | 85.21 |
| 35 day DMA | 82.36 |
| 50 day DMA | 81.1 |
| 100 day DMA | 78.67 |
| 150 day DMA | 80.69 |
| 200 day DMA | 84.31 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.66 | 88.51 | 89.76 |
| 12 day EMA | 86.84 | 87 | 87.18 |
| 20 day EMA | 85.51 | 85.46 | 85.4 |
| 35 day EMA | 83.76 | 83.63 | 83.49 |
| 50 day EMA | 82.04 | 81.88 | 81.71 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.19 | 90.71 | 90.58 |
| 12 day SMA | 86.31 | 85.89 | 85.6 |
| 20 day SMA | 85.21 | 84.89 | 84.4 |
| 35 day SMA | 82.36 | 82.09 | 81.84 |
| 50 day SMA | 81.1 | 81.12 | 81.06 |
| 100 day SMA | 78.67 | 78.53 | 78.42 |
| 150 day SMA | 80.69 | 80.72 | 80.77 |
| 200 day SMA | 84.31 | 84.41 | 84.51 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
