ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeInfr

Strong intraday Stock price targets for SupremeInfr are 83.6 and 86.3

Intraday Target 182.82
Intraday Target 284.38
Intraday Target 385.516666666667
Intraday Target 487.08
Intraday Target 588.22

Daily price and volume Supreme Infr

Date Closing Open Range Volume
Wed 12 August 2026 85.95 (-0.08%) 86.09 83.95 - 86.65 0.0304 times
Tue 11 August 2026 86.02 (-3.82%) 86.10 84.82 - 87.03 0.1895 times
Mon 10 August 2026 89.44 (-3.13%) 93.88 87.71 - 93.88 0.1718 times
Fri 07 August 2026 92.33 (0.11%) 93.41 90.72 - 93.45 0.0514 times
Thu 06 August 2026 92.23 (-1.41%) 93.69 91.36 - 96.81 0.9326 times
Wed 05 August 2026 93.55 (9.62%) 93.00 92.13 - 99.00 5.5842 times
Tue 04 August 2026 85.34 (2.73%) 83.56 83.26 - 88.50 2.6353 times
Mon 03 August 2026 83.07 (1.02%) 83.96 82.74 - 85.00 0.0757 times
Fri 31 July 2026 82.23 (-3.26%) 85.67 82.11 - 85.67 0.2288 times
Thu 30 July 2026 85.00 (3.63%) 82.75 81.60 - 85.00 0.1004 times
Wed 29 July 2026 82.02 (4.5%) 78.00 76.00 - 85.38 0.1717 times

 Daily chart SupremeInfr

Weekly price and charts SupremeInfr

Strong weekly Stock price targets for SupremeInfr 532904 are 79.99 and 89.92

Weekly Target 178
Weekly Target 281.97
Weekly Target 387.926666666667
Weekly Target 491.9
Weekly Target 597.86

Weekly price and volumes for Supreme Infr

Date Closing Open Range Volume
Wed 12 August 2026 85.95 (-6.91%) 93.88 83.95 - 93.88 0.0994 times
Fri 07 August 2026 92.33 (12.28%) 83.96 82.74 - 99.00 2.3559 times
Fri 31 July 2026 82.23 (-0.3%) 82.40 76.00 - 85.67 0.1447 times
Fri 24 July 2026 82.48 (3.04%) 80.96 78.77 - 92.00 1.9592 times
Fri 17 July 2026 80.05 (-0.85%) 80.72 75.71 - 84.52 0.182 times
Fri 10 July 2026 80.74 (-3.55%) 83.01 79.21 - 85.00 0.4072 times
Fri 03 July 2026 83.71 (17.69%) 58.00 58.00 - 89.44 3.6052 times
Thu 25 June 2026 71.13 (-7.64%) 78.00 70.30 - 78.91 0.3224 times
Fri 19 June 2026 77.01 (-3.51%) 80.02 73.23 - 87.90 0.5171 times
Fri 12 June 2026 79.81 (2.36%) 80.00 74.00 - 88.90 0.4069 times
Fri 05 June 2026 77.97 (-6.12%) 87.00 74.54 - 87.20 0.4198 times

 weekly chart SupremeInfr

Monthly price and charts SupremeInfr

Strong monthly Stock price targets for SupremeInfr 532904 are 84.35 and 100.61

Monthly Target 172.97
Monthly Target 279.46
Monthly Target 389.23
Monthly Target 495.72
Monthly Target 5105.49

Monthly price and volumes Supreme Infr

Date Closing Open Range Volume
Wed 12 August 2026 85.95 (4.52%) 83.96 82.74 - 99.00 1.3817 times
Fri 31 July 2026 82.23 (2.83%) 82.50 75.71 - 92.00 2.664 times
Tue 30 June 2026 79.97 (-3.71%) 87.00 58.00 - 88.90 1.8182 times
Fri 29 May 2026 83.05 (3.92%) 78.32 78.00 - 87.71 0.9212 times
Thu 30 April 2026 79.92 (37.27%) 56.50 56.50 - 81.90 0.2408 times
Mon 30 March 2026 58.22 (-30.6%) 80.20 58.22 - 83.19 0.4015 times
Fri 27 February 2026 83.89 (-3.57%) 87.00 79.00 - 87.00 1.2101 times
Thu 29 January 2026 87.00 (-2.1%) 87.85 83.07 - 88.80 0.1023 times
Wed 31 December 2025 88.87 (-6.2%) 98.90 80.00 - 99.47 0.804 times
Fri 28 November 2025 94.74 (0.84%) 93.00 80.70 - 97.99 0.4563 times
Fri 31 October 2025 93.95 (-10.95%) 100.80 92.00 - 114.00 0.2263 times

 monthly chart SupremeInfr

Yearly price and charts SupremeInfr

Strong yearly Stock price targets for SupremeInfr 532904 are 49.98 and 92.48

Yearly Target 137.98
Yearly Target 261.97
Yearly Target 380.483333333333
Yearly Target 4104.47
Yearly Target 5122.98

Yearly price and volumes Supreme Infr

Date Closing Open Range Volume
Wed 12 August 2026 85.95 (-3.29%) 87.85 56.50 - 99.00 0.6039 times
Wed 31 December 2025 88.87 (-35.32%) 137.40 80.00 - 140.40 0.6688 times
Tue 31 December 2024 137.40 (164.89%) 52.90 50.28 - 161.40 2.4075 times
Fri 29 December 2023 51.87 (133.12%) 23.35 19.81 - 51.87 1.1988 times
Fri 30 December 2022 22.25 (-9.55%) 24.80 8.88 - 39.05 1.2659 times
Fri 31 December 2021 24.60 (105%) 12.00 12.00 - 24.95 0.7395 times
Thu 31 December 2020 12.00 (27.25%) 9.90 6.10 - 25.70 0.7551 times
Tue 31 December 2019 9.43 (-60.71%) 23.65 8.45 - 30.60 0.969 times
Mon 31 December 2018 24.00 (0%) 23.80 20.90 - 35.85 0.3917 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SupremeInfr

Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 86.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infr 532904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Infr 532904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.54

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 90

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupremeInfr (532904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupremeInfr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupremeInfr in short term and the buy signal is strong.

SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeInfr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremeInfr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.6 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.

SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infr 532904

DMA (daily moving average) of Supreme Infr 532904

DMA period DMA value
5 day DMA 89.19
12 day DMA 86.31
20 day DMA 85.21
35 day DMA 82.36
50 day DMA 81.1
100 day DMA 78.67
150 day DMA 80.69
200 day DMA 84.31

EMA (exponential moving average) of Supreme Infr 532904

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6688.5189.76
12 day EMA86.848787.18
20 day EMA85.5185.4685.4
35 day EMA83.7683.6383.49
50 day EMA82.0481.8881.71

SMA (simple moving average) of Supreme Infr 532904

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1990.7190.58
12 day SMA86.3185.8985.6
20 day SMA85.2184.8984.4
35 day SMA82.3682.0981.84
50 day SMA81.181.1281.06
100 day SMA78.6778.5378.42
150 day SMA80.6980.7280.77
200 day SMA84.3184.4184.51

Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top