Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 83.19 and 86.99
| Intraday Target 1 | 80.63 |
| Intraday Target 2 | 81.95 |
| Intraday Target 3 | 84.426666666667 |
| Intraday Target 4 | 85.75 |
| Intraday Target 5 | 88.23 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.28 (-4.28%) | 83.10 | 83.10 - 86.90 | 0.3449 times | Mon 19 January 2026 | 87.00 (-0.84%) | 86.00 | 86.00 - 87.00 | 0.3385 times | Fri 16 January 2026 | 87.74 (1.79%) | 88.00 | 85.00 - 88.00 | 1.9326 times | Wed 14 January 2026 | 86.20 (-0.23%) | 86.20 | 86.20 - 86.20 | 0.0161 times | Tue 13 January 2026 | 86.40 (-1.1%) | 85.25 | 85.25 - 87.36 | 0.1064 times | Mon 12 January 2026 | 87.36 (-0.72%) | 85.05 | 84.10 - 87.95 | 6.4039 times | Fri 09 January 2026 | 87.99 (-0.01%) | 87.99 | 87.99 - 87.99 | 0.0193 times | Thu 08 January 2026 | 88.00 (0.23%) | 87.80 | 85.05 - 88.00 | 0.3949 times | Wed 07 January 2026 | 87.80 (-0.23%) | 88.00 | 85.00 - 88.00 | 0.4191 times | Tue 06 January 2026 | 88.00 (-0.22%) | 87.81 | 87.81 - 88.00 | 0.0242 times | Mon 05 January 2026 | 88.19 (0.23%) | 88.00 | 88.00 - 88.20 | 0.4981 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 81.24 and 85.14
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 84.46 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.28 (-5.08%) | 86.00 | 83.10 - 87.00 | 0.0347 times | Fri 16 January 2026 | 87.74 (-0.28%) | 85.05 | 84.10 - 88.00 | 0.4295 times | Fri 09 January 2026 | 87.99 (0%) | 88.00 | 85.00 - 88.20 | 0.0688 times | Fri 02 January 2026 | 87.99 (-1.84%) | 89.50 | 85.00 - 89.50 | 0.1065 times | Fri 26 December 2025 | 89.64 (-1.36%) | 88.35 | 84.55 - 90.87 | 0.3889 times | Fri 19 December 2025 | 90.88 (-0.68%) | 91.00 | 90.88 - 97.00 | 5.9802 times | Fri 12 December 2025 | 91.50 (9.01%) | 83.94 | 80.00 - 91.50 | 0.133 times | Fri 05 December 2025 | 83.94 (-11.4%) | 98.90 | 83.94 - 99.47 | 0.5108 times | Fri 28 November 2025 | 94.74 (6.41%) | 93.00 | 89.77 - 97.99 | 1.6861 times | Fri 21 November 2025 | 89.03 (-5.97%) | 90.00 | 80.70 - 90.00 | 0.6614 times | Fri 14 November 2025 | 94.68 (1.53%) | 93.00 | 88.10 - 95.00 | 1.0333 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 80.34 and 86.04
| Monthly Target 1 | 79.36 |
| Monthly Target 2 | 81.32 |
| Monthly Target 3 | 85.06 |
| Monthly Target 4 | 87.02 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.28 (-6.29%) | 87.85 | 83.10 - 88.80 | 0.0752 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.9891 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5614 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2784 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.8914 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.6812 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.245 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.4829 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.3388 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.4566 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.4928 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 80.34 and 86.04
| Yearly Target 1 | 79.36 |
| Yearly Target 2 | 81.32 |
| Yearly Target 3 | 85.06 |
| Yearly Target 4 | 87.02 |
| Yearly Target 5 | 90.76 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 83.28 (-6.29%) | 87.85 | 83.10 - 88.80 | 0.0045 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.7166 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.5793 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.2844 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.3562 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7923 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.809 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 1.0382 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.4196 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.92
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeInfr in short term and the sell signal is strong.
SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 86.12 |
| 12 day DMA | 87.16 |
| 20 day DMA | 87.82 |
| 35 day DMA | 88.84 |
| 50 day DMA | 89.48 |
| 100 day DMA | 97.42 |
| 150 day DMA | 103.6 |
| 200 day DMA | 101.49 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 87.15 | 87.23 |
| 12 day EMA | 86.96 | 87.63 | 87.75 |
| 20 day EMA | 87.69 | 88.15 | 88.27 |
| 35 day EMA | 88.57 | 88.88 | 88.99 |
| 50 day EMA | 89.43 | 89.68 | 89.79 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.12 | 86.94 | 87.14 |
| 12 day SMA | 87.16 | 87.62 | 87.78 |
| 20 day SMA | 87.82 | 88.2 | 88.5 |
| 35 day SMA | 88.84 | 89.13 | 89.35 |
| 50 day SMA | 89.48 | 89.64 | 89.72 |
| 100 day SMA | 97.42 | 97.79 | 98.09 |
| 150 day SMA | 103.6 | 103.68 | 103.71 |
| 200 day SMA | 101.49 | 101.57 | 101.65 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
