ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeInfr

Strong intraday Stock price targets for SupremeInfr are 88.87 and 88.87

Intraday Target 188.87
Intraday Target 288.87
Intraday Target 388.87
Intraday Target 488.87
Intraday Target 588.87

Daily price and volume Supreme Infr

Date Closing Open Range Volume
Wed 31 December 2025 88.87 (-0.01%) 88.87 88.87 - 88.87 0.0001 times
Tue 30 December 2025 88.88 (-0.02%) 85.00 85.00 - 88.88 0.0052 times
Mon 29 December 2025 88.90 (-0.83%) 89.50 86.00 - 89.50 0.155 times
Fri 26 December 2025 89.64 (1.39%) 88.50 85.50 - 90.87 0.0352 times
Wed 24 December 2025 88.41 (-0.1%) 86.50 84.55 - 88.45 0.1349 times
Tue 23 December 2025 88.50 (0.17%) 88.34 86.00 - 88.89 0.3816 times
Mon 22 December 2025 88.35 (-2.78%) 88.35 87.00 - 88.35 0.0778 times
Fri 19 December 2025 90.88 (-2.28%) 92.49 90.88 - 92.49 0.0005 times
Thu 18 December 2025 93.00 (-2.86%) 97.00 90.96 - 97.00 0.5907 times
Wed 17 December 2025 95.74 (4.99%) 93.95 93.95 - 95.74 8.6189 times
Tue 16 December 2025 91.19 (-4.99%) 96.99 91.19 - 96.99 0.2169 times

 Daily chart SupremeInfr

Weekly price and charts SupremeInfr

Strong weekly Stock price targets for SupremeInfr 532904 are 84.69 and 89.19

Weekly Target 183.29
Weekly Target 286.08
Weekly Target 387.79
Weekly Target 490.58
Weekly Target 592.29

Weekly price and volumes for Supreme Infr

Date Closing Open Range Volume
Wed 31 December 2025 88.87 (-0.86%) 89.50 85.00 - 89.50 0.0876 times
Fri 26 December 2025 89.64 (-1.36%) 88.35 84.55 - 90.87 0.3441 times
Fri 19 December 2025 90.88 (-0.68%) 91.00 90.88 - 97.00 5.2917 times
Fri 12 December 2025 91.50 (9.01%) 83.94 80.00 - 91.50 0.1177 times
Fri 05 December 2025 83.94 (-11.4%) 98.90 83.94 - 99.47 0.452 times
Fri 28 November 2025 94.74 (6.41%) 93.00 89.77 - 97.99 1.492 times
Fri 21 November 2025 89.03 (-5.97%) 90.00 80.70 - 90.00 0.5853 times
Fri 14 November 2025 94.68 (1.53%) 93.00 88.10 - 95.00 0.9143 times
Fri 07 November 2025 93.25 (-0.75%) 93.00 90.00 - 97.44 0.5803 times
Fri 31 October 2025 93.95 (-10.52%) 96.00 92.00 - 99.80 0.135 times
Thu 23 October 2025 105.00 (-0.14%) 104.80 100.50 - 105.00 0.0659 times

 weekly chart SupremeInfr

Monthly price and charts SupremeInfr

Strong monthly Stock price targets for SupremeInfr 532904 are 74.7 and 94.17

Monthly Target 169.98
Monthly Target 279.42
Monthly Target 389.446666666667
Monthly Target 498.89
Monthly Target 5108.92

Monthly price and volumes Supreme Infr

Date Closing Open Range Volume
Wed 31 December 2025 88.87 (-6.2%) 98.90 80.00 - 99.47 0.9495 times
Fri 28 November 2025 94.74 (0.84%) 93.00 80.70 - 97.99 0.5389 times
Fri 31 October 2025 93.95 (-10.95%) 100.80 92.00 - 114.00 0.2672 times
Tue 30 September 2025 105.50 (-6.64%) 107.40 97.05 - 116.25 1.8156 times
Fri 29 August 2025 113.00 (-6.8%) 120.00 108.55 - 125.85 0.6539 times
Thu 31 July 2025 121.25 (9.13%) 112.00 107.10 - 132.55 2.155 times
Mon 30 June 2025 111.11 (26.22%) 84.50 80.90 - 123.59 2.3834 times
Fri 30 May 2025 88.03 (-7.77%) 93.55 80.55 - 99.00 0.3252 times
Wed 30 April 2025 95.45 (-10.67%) 108.00 95.45 - 112.35 0.4383 times
Fri 28 March 2025 106.85 (1.6%) 103.20 84.05 - 106.90 0.473 times
Tue 25 February 2025 105.17 (6.23%) 103.80 98.75 - 114.00 0.115 times

 monthly chart SupremeInfr

Yearly price and charts SupremeInfr

Strong yearly Stock price targets for SupremeInfr 532904 are 54.24 and 114.64

Yearly Target 142.69
Yearly Target 265.78
Yearly Target 3103.09
Yearly Target 4126.18
Yearly Target 5163.49

Yearly price and volumes Supreme Infr

Date Closing Open Range Volume
Wed 31 December 2025 88.87 (-35.32%) 137.40 80.00 - 140.40 0.6373 times
Tue 31 December 2024 137.40 (164.89%) 52.90 50.28 - 161.40 2.2939 times
Fri 29 December 2023 51.87 (133.12%) 23.35 19.81 - 51.87 1.1422 times
Fri 30 December 2022 22.25 (-9.55%) 24.80 8.88 - 39.05 1.2061 times
Fri 31 December 2021 24.60 (105%) 12.00 12.00 - 24.95 0.7046 times
Thu 31 December 2020 12.00 (27.25%) 9.90 6.10 - 25.70 0.7194 times
Tue 31 December 2019 9.43 (-60.71%) 23.65 8.45 - 30.60 0.9233 times
Mon 31 December 2018 24.00 (0%) 23.80 20.90 - 35.85 0.3732 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SupremeInfr

Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 82, while middle bands are at 86 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeInfr (532904) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SupremeInfr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SupremeInfr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.01 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.

SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infr 532904

DMA (daily moving average) of Supreme Infr 532904

DMA period DMA value
5 day DMA 88.94
12 day DMA 90.7
20 day DMA 89.14
35 day DMA 90.06
50 day DMA 92.42
100 day DMA 101.18
150 day DMA 103.81
200 day DMA 102.58

EMA (exponential moving average) of Supreme Infr 532904

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0889.1889.33
12 day EMA89.5589.6789.81
20 day EMA90.0590.1790.31
35 day EMA91.791.8792.05
50 day EMA93.4993.6893.88

SMA (simple moving average) of Supreme Infr 532904

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9488.8788.76
12 day SMA90.790.9190.77
20 day SMA89.1489.5589.84
35 day SMA90.0690.2190.33
50 day SMA92.4292.8393.27
100 day SMA101.18101.48101.8
150 day SMA103.81103.86103.89
200 day SMA102.58102.66102.76

Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top