Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 78.96 and 80.92
| Intraday Target 1 | 77.33 |
| Intraday Target 2 | 78.63 |
| Intraday Target 3 | 79.293333333333 |
| Intraday Target 4 | 80.59 |
| Intraday Target 5 | 81.25 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.92 (-1.2%) | 78.00 | 78.00 - 79.96 | 0.0684 times | Wed 29 April 2026 | 80.89 (-0.57%) | 81.00 | 79.00 - 81.00 | 0.2802 times | Tue 28 April 2026 | 81.35 (-0.54%) | 80.99 | 80.99 - 81.90 | 0.2958 times | Mon 27 April 2026 | 81.79 (2.49%) | 80.00 | 78.00 - 81.79 | 0.5298 times | Fri 24 April 2026 | 79.80 (4.35%) | 79.98 | 77.25 - 79.98 | 1.1838 times | Thu 23 April 2026 | 76.47 (4.04%) | 71.00 | 71.00 - 77.17 | 5.9183 times | Wed 22 April 2026 | 73.50 (2.08%) | 72.00 | 72.00 - 73.50 | 0.0288 times | Tue 21 April 2026 | 72.00 (-3.83%) | 72.01 | 72.00 - 72.01 | 0.588 times | Mon 20 April 2026 | 74.87 (1.19%) | 74.87 | 74.87 - 74.87 | 0.0012 times | Fri 17 April 2026 | 73.99 (-1.21%) | 75.79 | 71.20 - 75.81 | 1.1058 times | Thu 16 April 2026 | 74.90 (-2.05%) | 73.20 | 73.00 - 74.94 | 0.1302 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 77.01 and 80.91
| Weekly Target 1 | 76.04 |
| Weekly Target 2 | 77.98 |
| Weekly Target 3 | 79.94 |
| Weekly Target 4 | 81.88 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.92 (0.15%) | 80.00 | 78.00 - 81.90 | 0.2492 times | Fri 24 April 2026 | 79.80 (7.85%) | 74.87 | 71.00 - 79.98 | 1.6384 times | Fri 17 April 2026 | 73.99 (-4.73%) | 77.60 | 71.20 - 77.65 | 0.4603 times | Fri 10 April 2026 | 77.66 (22.07%) | 65.98 | 64.00 - 77.70 | 0.9638 times | Thu 02 April 2026 | 63.62 (3.82%) | 64.34 | 56.50 - 64.34 | 0.0127 times | Fri 27 March 2026 | 61.28 (-16.85%) | 70.20 | 60.35 - 72.00 | 3.5349 times | Fri 20 March 2026 | 73.70 (2.65%) | 71.90 | 67.55 - 73.90 | 1.1861 times | Fri 13 March 2026 | 71.80 (-10.77%) | 78.00 | 71.80 - 79.00 | 0.4174 times | Fri 06 March 2026 | 80.47 (-4.08%) | 80.20 | 79.00 - 83.19 | 0.3766 times | Fri 27 February 2026 | 83.89 (-1.01%) | 84.90 | 79.00 - 84.90 | 1.1606 times | Fri 20 February 2026 | 84.75 (-0.29%) | 85.00 | 80.91 - 85.00 | 14.0606 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 68.21 and 93.61
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 72.773333333333 |
| Monthly Target 4 | 89.05 |
| Monthly Target 5 | 98.17 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.3272 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.5458 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.6448 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1391 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 1.0928 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.6203 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.3076 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 2.0896 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.7526 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.4803 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.7431 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 52.06 and 84.36
| Yearly Target 1 | 42.77 |
| Yearly Target 2 | 61.35 |
| Yearly Target 3 | 75.073333333333 |
| Yearly Target 4 | 93.65 |
| Yearly Target 5 | 107.37 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.92 (-10.07%) | 87.85 | 56.50 - 88.80 | 0.1425 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.7056 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.5398 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.2647 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.3354 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7801 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7965 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 1.0222 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.4132 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 63, while middle bands are at 69 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeInfr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeInfr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.89 and SupremeInfr 532904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 80.75 |
| 12 day DMA | 77.16 |
| 20 day DMA | 74.08 |
| 35 day DMA | 72.62 |
| 50 day DMA | 75.65 |
| 100 day DMA | 82.17 |
| 150 day DMA | 88.62 |
| 200 day DMA | 95.8 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 79.78 | 79.22 |
| 12 day EMA | 77.52 | 77.08 | 76.39 |
| 20 day EMA | 75.98 | 75.56 | 75 |
| 35 day EMA | 76.4 | 76.19 | 75.91 |
| 50 day EMA | 76.99 | 76.87 | 76.71 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.75 | 80.06 | 78.58 |
| 12 day SMA | 77.16 | 76.91 | 76.64 |
| 20 day SMA | 74.08 | 72.99 | 72.01 |
| 35 day SMA | 72.62 | 72.64 | 72.6 |
| 50 day SMA | 75.65 | 75.72 | 75.81 |
| 100 day SMA | 82.17 | 82.22 | 82.24 |
| 150 day SMA | 88.62 | 88.77 | 88.91 |
| 200 day SMA | 95.8 | 95.98 | 96.14 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
