Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 84.5 and 85.5
| Intraday Target 1 | 83.67 |
| Intraday Target 2 | 84.33 |
| Intraday Target 3 | 84.666666666667 |
| Intraday Target 4 | 85.33 |
| Intraday Target 5 | 85.67 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.00 (-1.09%) | 84.00 | 84.00 - 85.00 | 4.1226 times | Thu 12 February 2026 | 85.94 (2.46%) | 82.00 | 79.85 - 85.94 | 2.4104 times | Wed 11 February 2026 | 83.88 (-1.31%) | 83.88 | 83.88 - 83.88 | 0.0504 times | Thu 05 February 2026 | 84.99 (-2.31%) | 83.00 | 82.70 - 84.99 | 0.0605 times | Wed 04 February 2026 | 87.00 (0%) | 87.00 | 82.65 - 87.00 | 1.4467 times | Tue 03 February 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.0014 times | Thu 29 January 2026 | 87.00 (0.69%) | 87.00 | 87.00 - 87.00 | 0.0014 times | Wed 28 January 2026 | 86.40 (-0.09%) | 83.80 | 83.80 - 86.40 | 0.0216 times | Tue 27 January 2026 | 86.48 (-0.01%) | 83.07 | 83.07 - 86.48 | 0.0115 times | Fri 23 January 2026 | 86.49 (-1%) | 86.00 | 86.00 - 87.36 | 1.8735 times | Thu 22 January 2026 | 87.36 (4.94%) | 87.36 | 87.36 - 87.36 | 0.0072 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 82.43 and 88.52
| Weekly Target 1 | 77.51 |
| Weekly Target 2 | 81.25 |
| Weekly Target 3 | 83.596666666667 |
| Weekly Target 4 | 87.34 |
| Weekly Target 5 | 89.69 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.00 (0.01%) | 83.88 | 79.85 - 85.94 | 0.8885 times | Thu 05 February 2026 | 84.99 (-2.31%) | 87.00 | 82.65 - 87.00 | 0.2036 times | Thu 29 January 2026 | 87.00 (0.59%) | 83.07 | 83.07 - 87.00 | 0.0047 times | Fri 23 January 2026 | 86.49 (-1.42%) | 86.00 | 83.10 - 87.36 | 0.4691 times | Fri 16 January 2026 | 87.74 (-0.28%) | 85.05 | 84.10 - 88.00 | 0.5098 times | Fri 09 January 2026 | 87.99 (0%) | 88.00 | 85.00 - 88.20 | 0.0817 times | Fri 02 January 2026 | 87.99 (-1.84%) | 89.50 | 85.00 - 89.50 | 0.1264 times | Fri 26 December 2025 | 89.64 (-1.36%) | 88.35 | 84.55 - 90.87 | 0.4615 times | Fri 19 December 2025 | 90.88 (-0.68%) | 91.00 | 90.88 - 97.00 | 7.0971 times | Fri 12 December 2025 | 91.50 (9.01%) | 83.94 | 80.00 - 91.50 | 0.1578 times | Fri 05 December 2025 | 83.94 (-11.4%) | 98.90 | 83.94 - 99.47 | 0.6062 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 78.85 and 86
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 83.95 |
| Monthly Target 4 | 88.05 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.00 (-2.3%) | 87.00 | 79.85 - 87.00 | 0.1316 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1295 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 1.0174 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5775 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2864 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.9455 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.7007 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.3091 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.5539 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.3485 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.4696 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 77.95 and 86.9
| Yearly Target 1 | 75.6 |
| Yearly Target 2 | 80.3 |
| Yearly Target 3 | 84.55 |
| Yearly Target 4 | 89.25 |
| Yearly Target 5 | 93.5 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.00 (-4.35%) | 87.85 | 79.85 - 88.80 | 0.0153 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.7157 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.5762 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.2828 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.3546 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7913 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.808 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 1.0369 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.4191 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Infr 532904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremeInfr in short term but the buy signal is initial and weak.
SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupremeInfr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 85.9 |
| 20 day DMA | 86.24 |
| 35 day DMA | 87.62 |
| 50 day DMA | 88.47 |
| 100 day DMA | 94.68 |
| 150 day DMA | 102.05 |
| 200 day DMA | 100.6 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 85.59 | 85.41 |
| 12 day EMA | 85.87 | 86.03 | 86.05 |
| 20 day EMA | 86.36 | 86.5 | 86.56 |
| 35 day EMA | 87.15 | 87.28 | 87.36 |
| 50 day EMA | 88.05 | 88.17 | 88.26 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 85.76 | 85.97 |
| 12 day SMA | 85.9 | 85.76 | 85.84 |
| 20 day SMA | 86.24 | 86.38 | 86.48 |
| 35 day SMA | 87.62 | 87.8 | 88.08 |
| 50 day SMA | 88.47 | 88.64 | 88.7 |
| 100 day SMA | 94.68 | 94.9 | 95.11 |
| 150 day SMA | 102.05 | 102.27 | 102.51 |
| 200 day SMA | 100.6 | 100.71 | 100.82 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
