Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 80.25 and 86.75
| Intraday Target 1 | 79.17 |
| Intraday Target 2 | 81.33 |
| Intraday Target 3 | 85.666666666667 |
| Intraday Target 4 | 87.83 |
| Intraday Target 5 | 92.17 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.50 (-1.02%) | 85.20 | 83.50 - 90.00 | 0.0395 times | Thu 03 September 2026 | 84.36 (-0.99%) | 83.62 | 83.26 - 85.98 | 0.294 times | Wed 02 September 2026 | 85.20 (0.83%) | 85.40 | 82.10 - 85.88 | 5.9568 times | Tue 01 September 2026 | 84.50 (1.49%) | 83.50 | 83.50 - 85.80 | 0.6352 times | Mon 31 August 2026 | 83.26 (-1.2%) | 83.25 | 83.25 - 86.55 | 0.8321 times | Fri 28 August 2026 | 84.27 (-0.57%) | 84.99 | 83.29 - 85.08 | 1.44 times | Thu 27 August 2026 | 84.75 (-0.68%) | 85.60 | 83.43 - 86.74 | 0.322 times | Wed 26 August 2026 | 85.33 (-1.89%) | 88.79 | 84.94 - 88.79 | 0.0472 times | Tue 25 August 2026 | 86.97 (-0.33%) | 88.09 | 86.02 - 90.69 | 0.2218 times | Mon 24 August 2026 | 87.26 (-1.04%) | 92.11 | 86.00 - 92.11 | 0.2115 times | Fri 21 August 2026 | 88.18 (2.87%) | 87.38 | 87.00 - 90.23 | 2.8285 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 82.8 and 90.7
| Weekly Target 1 | 77.3 |
| Weekly Target 2 | 80.4 |
| Weekly Target 3 | 85.2 |
| Weekly Target 4 | 88.3 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.50 (-0.91%) | 83.25 | 82.10 - 90.00 | 0.3402 times | Fri 28 August 2026 | 84.27 (-4.43%) | 92.11 | 83.29 - 92.11 | 0.0983 times | Fri 21 August 2026 | 88.18 (-3.71%) | 90.79 | 85.30 - 92.00 | 0.4029 times | Fri 14 August 2026 | 91.58 (-0.81%) | 93.88 | 83.95 - 93.88 | 0.2986 times | Fri 07 August 2026 | 92.33 (12.28%) | 83.96 | 82.74 - 99.00 | 2.4119 times | Fri 31 July 2026 | 82.23 (-0.3%) | 82.40 | 76.00 - 85.67 | 0.1482 times | Fri 24 July 2026 | 82.48 (3.04%) | 80.96 | 78.77 - 92.00 | 2.0058 times | Fri 17 July 2026 | 80.05 (-0.85%) | 80.72 | 75.71 - 84.52 | 0.1864 times | Fri 10 July 2026 | 80.74 (-3.55%) | 83.01 | 79.21 - 85.00 | 0.4169 times | Fri 03 July 2026 | 83.71 (17.69%) | 58.00 | 58.00 - 89.44 | 3.6909 times | Thu 25 June 2026 | 71.13 (-7.64%) | 78.00 | 70.30 - 78.91 | 0.33 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 79.55 and 87.45
| Monthly Target 1 | 77.3 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 85.2 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.50 (0.29%) | 83.50 | 82.10 - 90.00 | 0.1651 times | Mon 31 August 2026 | 83.26 (1.25%) | 83.96 | 82.74 - 99.00 | 1.7653 times | Fri 31 July 2026 | 82.23 (2.83%) | 82.50 | 75.71 - 92.00 | 2.6338 times | Tue 30 June 2026 | 79.97 (-3.71%) | 87.00 | 58.00 - 88.90 | 1.7976 times | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 0.9108 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.238 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.397 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.1964 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1011 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.7949 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.4512 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 48.75 and 91.25
| Yearly Target 1 | 37.17 |
| Yearly Target 2 | 60.33 |
| Yearly Target 3 | 79.666666666667 |
| Yearly Target 4 | 102.83 |
| Yearly Target 5 | 122.17 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.50 (-6.04%) | 87.85 | 56.50 - 99.00 | 0.6405 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.6659 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.397 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.1936 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.2603 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7363 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7518 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 0.9648 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.3899 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeInfr in short term but the sell signal is initial and weak.
SupremeInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupremeInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.9 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 84.16 |
| 12 day DMA | 85.28 |
| 20 day DMA | 86.76 |
| 35 day DMA | 85.87 |
| 50 day DMA | 83.75 |
| 100 day DMA | 81.67 |
| 150 day DMA | 80.49 |
| 200 day DMA | 82.87 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 84.68 | 84.84 |
| 12 day EMA | 85.17 | 85.47 | 85.67 |
| 20 day EMA | 85.46 | 85.67 | 85.81 |
| 35 day EMA | 84.51 | 84.57 | 84.58 |
| 50 day EMA | 83.23 | 83.22 | 83.17 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.16 | 84.32 | 84.4 |
| 12 day SMA | 85.28 | 85.61 | 86.08 |
| 20 day SMA | 86.76 | 87.2 | 87.66 |
| 35 day SMA | 85.87 | 85.78 | 85.64 |
| 50 day SMA | 83.75 | 83.61 | 83.46 |
| 100 day SMA | 81.67 | 81.58 | 81.44 |
| 150 day SMA | 80.49 | 80.51 | 80.53 |
| 200 day SMA | 82.87 | 82.92 | 82.99 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
