Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 76.15 and 79.59
| Intraday Target 1 | 75.38 |
| Intraday Target 2 | 76.91 |
| Intraday Target 3 | 78.816666666667 |
| Intraday Target 4 | 80.35 |
| Intraday Target 5 | 82.26 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.45 (-2.84%) | 80.72 | 77.28 - 80.72 | 0.0912 times | Fri 10 July 2026 | 80.74 (-3.34%) | 83.53 | 80.30 - 83.53 | 0.0842 times | Thu 09 July 2026 | 83.53 (1.54%) | 83.43 | 79.21 - 85.00 | 0.4064 times | Wed 08 July 2026 | 82.26 (0.53%) | 82.75 | 80.85 - 83.95 | 0.447 times | Tue 07 July 2026 | 81.83 (-2.25%) | 83.01 | 79.85 - 83.92 | 0.0679 times | Fri 03 July 2026 | 83.71 (3.97%) | 83.84 | 83.15 - 85.31 | 0.068 times | Thu 02 July 2026 | 80.51 (-0.85%) | 81.72 | 79.60 - 84.90 | 0.4663 times | Wed 01 July 2026 | 81.20 (1.54%) | 82.50 | 80.50 - 89.44 | 4.5051 times | Tue 30 June 2026 | 79.97 (14.78%) | 80.00 | 77.00 - 81.98 | 3.8215 times | Mon 29 June 2026 | 69.67 (-2.05%) | 58.00 | 58.00 - 72.53 | 0.0424 times | Thu 25 June 2026 | 71.13 (-2.77%) | 70.30 | 70.30 - 74.83 | 0.0803 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 76.15 and 79.59
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 78.816666666667 |
| Weekly Target 4 | 80.35 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.45 (-2.84%) | 80.72 | 77.28 - 80.72 | 0.0519 times | Fri 10 July 2026 | 80.74 (-3.55%) | 83.01 | 79.21 - 85.00 | 0.5727 times | Fri 03 July 2026 | 83.71 (17.69%) | 58.00 | 58.00 - 89.44 | 5.0711 times | Thu 25 June 2026 | 71.13 (-7.64%) | 78.00 | 70.30 - 78.91 | 0.4534 times | Fri 19 June 2026 | 77.01 (-3.51%) | 80.02 | 73.23 - 87.90 | 0.7273 times | Fri 12 June 2026 | 79.81 (2.36%) | 80.00 | 74.00 - 88.90 | 0.5723 times | Fri 05 June 2026 | 77.97 (-6.12%) | 87.00 | 74.54 - 87.20 | 0.5905 times | Fri 29 May 2026 | 83.05 (0.79%) | 82.11 | 80.10 - 83.90 | 1.0401 times | Fri 22 May 2026 | 82.40 (2.23%) | 80.10 | 79.10 - 83.90 | 0.4747 times | Fri 15 May 2026 | 80.60 (-4.64%) | 84.52 | 80.30 - 85.00 | 0.4458 times | Fri 08 May 2026 | 84.52 (5.76%) | 78.32 | 78.00 - 87.71 | 0.3418 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 71.79 and 83.95
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 81.723333333333 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 93.88 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.45 (-1.9%) | 82.50 | 77.28 - 89.44 | 1.845 times | Tue 30 June 2026 | 79.97 (-3.71%) | 87.00 | 58.00 - 88.90 | 2.399 times | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 1.2155 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.3177 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.5298 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.5966 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.135 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 1.0608 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.6021 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2986 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 2.0284 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 51.01 and 83.95
| Yearly Target 1 | 41.86 |
| Yearly Target 2 | 60.15 |
| Yearly Target 3 | 74.796666666667 |
| Yearly Target 4 | 93.09 |
| Yearly Target 5 | 107.74 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.45 (-11.72%) | 87.85 | 56.50 - 89.44 | 0.4297 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.6827 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.4574 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.2237 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.2921 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7548 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7707 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 0.9891 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.3998 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 75 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupremeInfr in short term and the buy signal is strong.
SupremeInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 81.36 |
| 12 day DMA | 78.85 |
| 20 day DMA | 78.54 |
| 35 day DMA | 79.28 |
| 50 day DMA | 80.13 |
| 100 day DMA | 77.97 |
| 150 day DMA | 81.54 |
| 200 day DMA | 86.71 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 81.56 | 81.97 |
| 12 day EMA | 79.88 | 80.14 | 80.03 |
| 20 day EMA | 79.44 | 79.54 | 79.41 |
| 35 day EMA | 79.57 | 79.64 | 79.58 |
| 50 day EMA | 80.11 | 80.18 | 80.16 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.36 | 82.41 | 82.37 |
| 12 day SMA | 78.85 | 78.68 | 78.34 |
| 20 day SMA | 78.54 | 78.6 | 78.31 |
| 35 day SMA | 79.28 | 79.38 | 79.37 |
| 50 day SMA | 80.13 | 80.18 | 80.21 |
| 100 day SMA | 77.97 | 78.05 | 78.11 |
| 150 day SMA | 81.54 | 81.58 | 81.64 |
| 200 day SMA | 86.71 | 86.84 | 86.97 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
