Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 71.7 and 71.9
| Intraday Target 1 | 71.67 |
| Intraday Target 2 | 71.73 |
| Intraday Target 3 | 71.866666666667 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 72.07 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.80 (-4.84%) | 72.00 | 71.80 - 72.00 | 0.0285 times | Thu 12 March 2026 | 75.45 (-1.62%) | 74.00 | 73.00 - 75.99 | 0.0434 times | Wed 11 March 2026 | 76.69 (-0.85%) | 76.00 | 73.50 - 76.69 | 0.0706 times | Tue 10 March 2026 | 77.35 (-1.78%) | 78.01 | 74.85 - 78.01 | 0.1805 times | Mon 09 March 2026 | 78.75 (-2.14%) | 78.00 | 76.50 - 79.00 | 4.1265 times | Fri 06 March 2026 | 80.47 (1.17%) | 80.47 | 80.47 - 80.47 | 0.0014 times | Thu 05 March 2026 | 79.54 (0.68%) | 80.00 | 79.50 - 81.85 | 0.8362 times | Wed 04 March 2026 | 79.00 (-4.92%) | 80.00 | 79.00 - 80.00 | 0.0285 times | Mon 02 March 2026 | 83.09 (-0.95%) | 80.20 | 80.10 - 83.19 | 3.1492 times | Fri 27 February 2026 | 83.89 (0.47%) | 81.21 | 79.33 - 83.89 | 1.5352 times | Thu 26 February 2026 | 83.50 (3.09%) | 83.50 | 83.50 - 83.50 | 0.0014 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 68.2 and 75.4
| Weekly Target 1 | 67 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 74.2 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.80 (-10.77%) | 78.00 | 71.80 - 79.00 | 0.2215 times | Fri 06 March 2026 | 80.47 (-4.08%) | 80.20 | 79.00 - 83.19 | 0.1999 times | Fri 27 February 2026 | 83.89 (-1.01%) | 84.90 | 79.00 - 84.90 | 0.6159 times | Fri 20 February 2026 | 84.75 (-0.29%) | 85.00 | 80.91 - 85.00 | 7.4619 times | Fri 13 February 2026 | 85.00 (0.01%) | 83.88 | 79.85 - 85.94 | 0.6181 times | Thu 05 February 2026 | 84.99 (-2.31%) | 87.00 | 82.65 - 87.00 | 0.1416 times | Thu 29 January 2026 | 87.00 (0.59%) | 83.07 | 83.07 - 87.00 | 0.0032 times | Fri 23 January 2026 | 86.49 (-1.42%) | 86.00 | 83.10 - 87.36 | 0.3263 times | Fri 16 January 2026 | 87.74 (-0.28%) | 85.05 | 84.10 - 88.00 | 0.3546 times | Fri 09 January 2026 | 87.99 (0%) | 88.00 | 85.00 - 88.20 | 0.0568 times | Fri 02 January 2026 | 87.99 (-1.84%) | 89.50 | 85.00 - 89.50 | 0.0879 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 66.11 and 77.5
| Monthly Target 1 | 64.21 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 75.596666666667 |
| Monthly Target 4 | 79.39 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.80 (-14.41%) | 80.20 | 71.80 - 83.19 | 0.0656 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.3765 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1164 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.9146 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5191 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2574 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.7489 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.6299 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.0758 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.2958 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.3133 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 63.3 and 80.3
| Yearly Target 1 | 60.47 |
| Yearly Target 2 | 66.13 |
| Yearly Target 3 | 77.466666666667 |
| Yearly Target 4 | 83.13 |
| Yearly Target 5 | 94.47 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.80 (-19.21%) | 87.85 | 71.80 - 88.80 | 0.1003 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.7089 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.5518 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.2707 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.3418 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7839 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.8003 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 1.0271 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.4151 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Supreme Infr 532904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.74
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeInfr in short term and the sell signal is strong.
SupremeInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.9 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 79.21 |
| 20 day DMA | 81.02 |
| 35 day DMA | 83.17 |
| 50 day DMA | 84.73 |
| 100 day DMA | 89.95 |
| 150 day DMA | 97.23 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 77.39 | 78.36 |
| 12 day EMA | 78.32 | 79.5 | 80.24 |
| 20 day EMA | 80.19 | 81.07 | 81.66 |
| 35 day EMA | 82.55 | 83.18 | 83.63 |
| 50 day EMA | 84.55 | 85.07 | 85.46 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 77.74 | 78.56 |
| 12 day SMA | 79.21 | 80.02 | 80.44 |
| 20 day SMA | 81.02 | 81.63 | 82.1 |
| 35 day SMA | 83.17 | 83.61 | 83.97 |
| 50 day SMA | 84.73 | 85.11 | 85.46 |
| 100 day SMA | 89.95 | 90.29 | 90.6 |
| 150 day SMA | 97.23 | 97.56 | 97.9 |
| 200 day SMA | 99.25 | 99.32 | 99.35 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
