SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 87.36 and 87.36
| Intraday Target 1 | 87.36 |
| Intraday Target 2 | 87.36 |
| Intraday Target 3 | 87.36 |
| Intraday Target 4 | 87.36 |
| Intraday Target 5 | 87.36 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.36 (4.94%) | 87.36 | 87.36 - 87.36 | 0.0129 times | Wed 21 January 2026 | 83.25 (-0.04%) | 83.20 | 83.20 - 83.28 | 2.3179 times | Tue 20 January 2026 | 83.28 (-4.28%) | 83.10 | 83.10 - 86.90 | 0.2768 times | Mon 19 January 2026 | 87.00 (-0.84%) | 86.00 | 86.00 - 87.00 | 0.2716 times | Fri 16 January 2026 | 87.74 (1.79%) | 88.00 | 85.00 - 88.00 | 1.5509 times | Wed 14 January 2026 | 86.20 (-0.23%) | 86.20 | 86.20 - 86.20 | 0.0129 times | Tue 13 January 2026 | 86.40 (-1.1%) | 85.25 | 85.25 - 87.36 | 0.0854 times | Mon 12 January 2026 | 87.36 (-0.72%) | 85.05 | 84.10 - 87.95 | 5.1391 times | Fri 09 January 2026 | 87.99 (-0.01%) | 87.99 | 87.99 - 87.99 | 0.0155 times | Thu 08 January 2026 | 88.00 (0.23%) | 87.80 | 85.05 - 88.00 | 0.3169 times | Wed 07 January 2026 | 87.80 (-0.23%) | 88.00 | 85.00 - 88.00 | 0.3363 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 85.23 and 89.49
| Weekly Target 1 | 81.68 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 85.94 |
| Weekly Target 4 | 88.78 |
| Weekly Target 5 | 90.2 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.36 (-0.43%) | 86.00 | 83.10 - 87.36 | 0.1795 times | Fri 16 January 2026 | 87.74 (-0.28%) | 85.05 | 84.10 - 88.00 | 0.4233 times | Fri 09 January 2026 | 87.99 (0%) | 88.00 | 85.00 - 88.20 | 0.0678 times | Fri 02 January 2026 | 87.99 (-1.84%) | 89.50 | 85.00 - 89.50 | 0.1049 times | Fri 26 December 2025 | 89.64 (-1.36%) | 88.35 | 84.55 - 90.87 | 0.3832 times | Fri 19 December 2025 | 90.88 (-0.68%) | 91.00 | 90.88 - 97.00 | 5.8933 times | Fri 12 December 2025 | 91.50 (9.01%) | 83.94 | 80.00 - 91.50 | 0.1311 times | Fri 05 December 2025 | 83.94 (-11.4%) | 98.90 | 83.94 - 99.47 | 0.5034 times | Fri 28 November 2025 | 94.74 (6.41%) | 93.00 | 89.77 - 97.99 | 1.6616 times | Fri 21 November 2025 | 89.03 (-5.97%) | 90.00 | 80.70 - 90.00 | 0.6518 times | Fri 14 November 2025 | 94.68 (1.53%) | 93.00 | 88.10 - 95.00 | 1.0183 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 82.38 and 88.08
| Monthly Target 1 | 80.72 |
| Monthly Target 2 | 84.04 |
| Monthly Target 3 | 86.42 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.36 (-1.7%) | 87.85 | 83.10 - 88.80 | 0.0955 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.9871 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5603 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2778 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.8875 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.6798 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.2404 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.4778 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.3381 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.4557 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.4918 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 82.38 and 88.08
| Yearly Target 1 | 80.72 |
| Yearly Target 2 | 84.04 |
| Yearly Target 3 | 86.42 |
| Yearly Target 4 | 89.74 |
| Yearly Target 5 | 92.12 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 87.36 (-1.7%) | 87.85 | 83.10 - 88.80 | 0.0058 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.7165 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.579 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.2842 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.356 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7922 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.8088 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 1.038 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.4196 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeInfr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.36 and SupremeInfr 532904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 86.7 |
| 20 day DMA | 87.5 |
| 35 day DMA | 88.23 |
| 50 day DMA | 89.15 |
| 100 day DMA | 96.89 |
| 150 day DMA | 103.45 |
| 200 day DMA | 101.44 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.78 | 84.99 | 85.86 |
| 12 day EMA | 86.54 | 86.39 | 86.96 |
| 20 day EMA | 87.26 | 87.25 | 87.67 |
| 35 day EMA | 88.22 | 88.27 | 88.57 |
| 50 day EMA | 89.13 | 89.2 | 89.44 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 85.49 | 86.12 |
| 12 day SMA | 86.7 | 86.77 | 87.16 |
| 20 day SMA | 87.5 | 87.56 | 87.82 |
| 35 day SMA | 88.23 | 88.51 | 88.84 |
| 50 day SMA | 89.15 | 89.28 | 89.48 |
| 100 day SMA | 96.89 | 97.11 | 97.42 |
| 150 day SMA | 103.45 | 103.5 | 103.6 |
| 200 day SMA | 101.44 | 101.44 | 101.49 |


