Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 61.81 and 71.11
| Intraday Target 1 | 60.1 |
| Intraday Target 2 | 63.51 |
| Intraday Target 3 | 69.403333333333 |
| Intraday Target 4 | 72.81 |
| Intraday Target 5 | 78.7 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.91 (-14.05%) | 75.30 | 66.00 - 75.30 | 6.2793 times | Tue 29 September 2026 | 77.85 (-3.11%) | 81.00 | 77.51 - 81.21 | 0.3054 times | Mon 28 September 2026 | 80.35 (-3.3%) | 80.50 | 77.50 - 82.87 | 1.5738 times | Fri 25 September 2026 | 83.09 (5%) | 79.62 | 79.61 - 83.09 | 0.0368 times | Thu 24 September 2026 | 79.13 (-1.17%) | 80.00 | 79.13 - 80.00 | 0.0455 times | Wed 23 September 2026 | 80.07 (-2.35%) | 82.00 | 80.00 - 83.00 | 0.1485 times | Tue 22 September 2026 | 82.00 (1.65%) | 82.00 | 82.00 - 82.00 | 0.0227 times | Mon 21 September 2026 | 80.67 (0.84%) | 79.21 | 79.21 - 85.19 | 0.5398 times | Fri 18 September 2026 | 80.00 (-5.24%) | 81.00 | 79.47 - 82.83 | 1.0224 times | Thu 17 September 2026 | 84.42 (6.7%) | 82.53 | 80.52 - 84.42 | 0.0257 times | Wed 16 September 2026 | 79.12 (-3.39%) | 81.27 | 79.00 - 82.35 | 1.2932 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 58.02 and 74.89
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 71.926666666667 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 88.8 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.91 (-19.47%) | 80.50 | 66.00 - 82.87 | 1.1949 times | Fri 25 September 2026 | 83.09 (3.86%) | 79.21 | 79.13 - 85.19 | 0.1162 times | Fri 18 September 2026 | 80.00 (-6.38%) | 84.37 | 79.00 - 86.23 | 0.5802 times | Fri 11 September 2026 | 85.45 (2.34%) | 83.00 | 81.00 - 92.68 | 0.7871 times | Fri 04 September 2026 | 83.50 (-0.91%) | 83.25 | 82.10 - 90.00 | 0.6732 times | Fri 28 August 2026 | 84.27 (-4.43%) | 92.11 | 83.29 - 92.11 | 0.1946 times | Fri 21 August 2026 | 88.18 (-3.71%) | 90.79 | 85.30 - 92.00 | 0.7972 times | Fri 14 August 2026 | 91.58 (-0.81%) | 93.88 | 83.95 - 93.88 | 0.5908 times | Fri 07 August 2026 | 92.33 (12.28%) | 83.96 | 82.74 - 99.00 | 4.7725 times | Fri 31 July 2026 | 82.23 (-0.3%) | 82.40 | 76.00 - 85.67 | 0.2932 times | Fri 24 July 2026 | 82.48 (3.04%) | 80.96 | 78.77 - 92.00 | 3.969 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 61.81 and 71.11
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 69.403333333333 |
| Monthly Target 4 | 72.81 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.91 (-14.05%) | 75.30 | 66.00 - 75.30 | 0.2541 times | Tue 29 September 2026 | 77.85 (-6.5%) | 83.50 | 77.50 - 92.68 | 0.652 times | Mon 31 August 2026 | 83.26 (1.25%) | 83.96 | 82.74 - 99.00 | 1.7758 times | Fri 31 July 2026 | 82.23 (2.83%) | 82.50 | 75.71 - 92.00 | 2.6495 times | Tue 30 June 2026 | 79.97 (-3.71%) | 87.00 | 58.00 - 88.90 | 1.8083 times | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 0.9162 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.2394 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.3994 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.2035 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1017 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.7996 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 40.46 and 82.96
| Yearly Target 1 | 31.64 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 74.136666666667 |
| Yearly Target 4 | 91.77 |
| Yearly Target 5 | 116.64 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 66.91 (-24.71%) | 87.85 | 56.50 - 99.00 | 0.6878 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.6621 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.3834 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.1868 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.2532 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7321 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7475 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 0.9593 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.3877 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supreme Infr 532904 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Supreme Infr 532904 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Supreme Infr 532904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.11
Munafa value: -10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 78 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeInfr in short term and the sell signal is strong.
SupremeInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.83 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 79.63 |
| 20 day DMA | 82.08 |
| 35 day DMA | 84.06 |
| 50 day DMA | 84.7 |
| 100 day DMA | 82.27 |
| 150 day DMA | 80.01 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 79.98 | 81.04 |
| 12 day EMA | 79.1 | 81.32 | 81.95 |
| 20 day EMA | 80.86 | 82.33 | 82.8 |
| 35 day EMA | 82.36 | 83.27 | 83.59 |
| 50 day EMA | 83.46 | 84.14 | 84.4 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 80.1 | 80.93 |
| 12 day SMA | 79.63 | 81.17 | 82.13 |
| 20 day SMA | 82.08 | 82.96 | 83.23 |
| 35 day SMA | 84.06 | 84.7 | 85.11 |
| 50 day SMA | 84.7 | 84.94 | 84.98 |
| 100 day SMA | 82.27 | 82.46 | 82.51 |
| 150 day SMA | 80.01 | 80.13 | 80.18 |
| 200 day SMA | 82.07 | 82.22 | 82.3 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
