ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeInfr

Strong intraday Stock price targets for SupremeInfr are 87.36 and 87.36

Intraday Target 187.36
Intraday Target 287.36
Intraday Target 387.36
Intraday Target 487.36
Intraday Target 587.36

Daily price and volume Supreme Infr

Date Closing Open Range Volume
Thu 22 January 2026 87.36 (4.94%) 87.36 87.36 - 87.36 0.0129 times
Wed 21 January 2026 83.25 (-0.04%) 83.20 83.20 - 83.28 2.3179 times
Tue 20 January 2026 83.28 (-4.28%) 83.10 83.10 - 86.90 0.2768 times
Mon 19 January 2026 87.00 (-0.84%) 86.00 86.00 - 87.00 0.2716 times
Fri 16 January 2026 87.74 (1.79%) 88.00 85.00 - 88.00 1.5509 times
Wed 14 January 2026 86.20 (-0.23%) 86.20 86.20 - 86.20 0.0129 times
Tue 13 January 2026 86.40 (-1.1%) 85.25 85.25 - 87.36 0.0854 times
Mon 12 January 2026 87.36 (-0.72%) 85.05 84.10 - 87.95 5.1391 times
Fri 09 January 2026 87.99 (-0.01%) 87.99 87.99 - 87.99 0.0155 times
Thu 08 January 2026 88.00 (0.23%) 87.80 85.05 - 88.00 0.3169 times
Wed 07 January 2026 87.80 (-0.23%) 88.00 85.00 - 88.00 0.3363 times

 Daily chart SupremeInfr

Weekly price and charts SupremeInfr

Strong weekly Stock price targets for SupremeInfr 532904 are 85.23 and 89.49

Weekly Target 181.68
Weekly Target 284.52
Weekly Target 385.94
Weekly Target 488.78
Weekly Target 590.2

Weekly price and volumes for Supreme Infr

Date Closing Open Range Volume
Thu 22 January 2026 87.36 (-0.43%) 86.00 83.10 - 87.36 0.1795 times
Fri 16 January 2026 87.74 (-0.28%) 85.05 84.10 - 88.00 0.4233 times
Fri 09 January 2026 87.99 (0%) 88.00 85.00 - 88.20 0.0678 times
Fri 02 January 2026 87.99 (-1.84%) 89.50 85.00 - 89.50 0.1049 times
Fri 26 December 2025 89.64 (-1.36%) 88.35 84.55 - 90.87 0.3832 times
Fri 19 December 2025 90.88 (-0.68%) 91.00 90.88 - 97.00 5.8933 times
Fri 12 December 2025 91.50 (9.01%) 83.94 80.00 - 91.50 0.1311 times
Fri 05 December 2025 83.94 (-11.4%) 98.90 83.94 - 99.47 0.5034 times
Fri 28 November 2025 94.74 (6.41%) 93.00 89.77 - 97.99 1.6616 times
Fri 21 November 2025 89.03 (-5.97%) 90.00 80.70 - 90.00 0.6518 times
Fri 14 November 2025 94.68 (1.53%) 93.00 88.10 - 95.00 1.0183 times

 weekly chart SupremeInfr

Monthly price and charts SupremeInfr

Strong monthly Stock price targets for SupremeInfr 532904 are 82.38 and 88.08

Monthly Target 180.72
Monthly Target 284.04
Monthly Target 386.42
Monthly Target 489.74
Monthly Target 592.12

Monthly price and volumes Supreme Infr

Date Closing Open Range Volume
Thu 22 January 2026 87.36 (-1.7%) 87.85 83.10 - 88.80 0.0955 times
Wed 31 December 2025 88.87 (-6.2%) 98.90 80.00 - 99.47 0.9871 times
Fri 28 November 2025 94.74 (0.84%) 93.00 80.70 - 97.99 0.5603 times
Fri 31 October 2025 93.95 (-10.95%) 100.80 92.00 - 114.00 0.2778 times
Tue 30 September 2025 105.50 (-6.64%) 107.40 97.05 - 116.25 1.8875 times
Fri 29 August 2025 113.00 (-6.8%) 120.00 108.55 - 125.85 0.6798 times
Thu 31 July 2025 121.25 (9.13%) 112.00 107.10 - 132.55 2.2404 times
Mon 30 June 2025 111.11 (26.22%) 84.50 80.90 - 123.59 2.4778 times
Fri 30 May 2025 88.03 (-7.77%) 93.55 80.55 - 99.00 0.3381 times
Wed 30 April 2025 95.45 (-10.67%) 108.00 95.45 - 112.35 0.4557 times
Fri 28 March 2025 106.85 (1.6%) 103.20 84.05 - 106.90 0.4918 times

 monthly chart SupremeInfr

Yearly price and charts SupremeInfr

Strong yearly Stock price targets for SupremeInfr 532904 are 82.38 and 88.08

Yearly Target 180.72
Yearly Target 284.04
Yearly Target 386.42
Yearly Target 489.74
Yearly Target 592.12

Yearly price and volumes Supreme Infr

Date Closing Open Range Volume
Thu 22 January 2026 87.36 (-1.7%) 87.85 83.10 - 88.80 0.0058 times
Wed 31 December 2025 88.87 (-35.32%) 137.40 80.00 - 140.40 0.7165 times
Tue 31 December 2024 137.40 (164.89%) 52.90 50.28 - 161.40 2.579 times
Fri 29 December 2023 51.87 (133.12%) 23.35 19.81 - 51.87 1.2842 times
Fri 30 December 2022 22.25 (-9.55%) 24.80 8.88 - 39.05 1.356 times
Fri 31 December 2021 24.60 (105%) 12.00 12.00 - 24.95 0.7922 times
Thu 31 December 2020 12.00 (27.25%) 9.90 6.10 - 25.70 0.8088 times
Tue 31 December 2019 9.43 (-60.71%) 23.65 8.45 - 30.60 1.038 times
Mon 31 December 2018 24.00 (0%) 23.80 20.90 - 35.85 0.4196 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SupremeInfr

Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremeInfr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeInfr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.36 and SupremeInfr 532904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.

SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infr 532904

DMA (daily moving average) of Supreme Infr 532904

DMA period DMA value
5 day DMA 85.73
12 day DMA 86.7
20 day DMA 87.5
35 day DMA 88.23
50 day DMA 89.15
100 day DMA 96.89
150 day DMA 103.45
200 day DMA 101.44

EMA (exponential moving average) of Supreme Infr 532904

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7884.9985.86
12 day EMA86.5486.3986.96
20 day EMA87.2687.2587.67
35 day EMA88.2288.2788.57
50 day EMA89.1389.289.44

SMA (simple moving average) of Supreme Infr 532904

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7385.4986.12
12 day SMA86.786.7787.16
20 day SMA87.587.5687.82
35 day SMA88.2388.5188.84
50 day SMA89.1589.2889.48
100 day SMA96.8997.1197.42
150 day SMA103.45103.5103.6
200 day SMA101.44101.44101.49

Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top