Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 86.67 and 94.38
| Intraday Target 1 | 80.71 |
| Intraday Target 2 | 84.91 |
| Intraday Target 3 | 88.423333333333 |
| Intraday Target 4 | 92.62 |
| Intraday Target 5 | 96.13 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.10 (3.66%) | 84.23 | 84.23 - 91.94 | 0.5302 times | Wed 12 August 2026 | 85.95 (-0.08%) | 86.09 | 83.95 - 86.65 | 0.0291 times | Tue 11 August 2026 | 86.02 (-3.82%) | 86.10 | 84.82 - 87.03 | 0.1813 times | Mon 10 August 2026 | 89.44 (-3.13%) | 93.88 | 87.71 - 93.88 | 0.1643 times | Fri 07 August 2026 | 92.33 (0.11%) | 93.41 | 90.72 - 93.45 | 0.0491 times | Thu 06 August 2026 | 92.23 (-1.41%) | 93.69 | 91.36 - 96.81 | 0.8921 times | Wed 05 August 2026 | 93.55 (9.62%) | 93.00 | 92.13 - 99.00 | 5.3418 times | Tue 04 August 2026 | 85.34 (2.73%) | 83.56 | 83.26 - 88.50 | 2.5209 times | Mon 03 August 2026 | 83.07 (1.02%) | 83.96 | 82.74 - 85.00 | 0.0724 times | Fri 31 July 2026 | 82.23 (-3.26%) | 85.67 | 82.11 - 85.67 | 0.2189 times | Thu 30 July 2026 | 85.00 (3.63%) | 82.75 | 81.60 - 85.00 | 0.0961 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 81.56 and 91.49
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 88.976666666667 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.10 (-3.5%) | 93.88 | 83.95 - 93.88 | 0.2368 times | Fri 07 August 2026 | 92.33 (12.28%) | 83.96 | 82.74 - 99.00 | 2.3232 times | Fri 31 July 2026 | 82.23 (-0.3%) | 82.40 | 76.00 - 85.67 | 0.1427 times | Fri 24 July 2026 | 82.48 (3.04%) | 80.96 | 78.77 - 92.00 | 1.932 times | Fri 17 July 2026 | 80.05 (-0.85%) | 80.72 | 75.71 - 84.52 | 0.1795 times | Fri 10 July 2026 | 80.74 (-3.55%) | 83.01 | 79.21 - 85.00 | 0.4015 times | Fri 03 July 2026 | 83.71 (17.69%) | 58.00 | 58.00 - 89.44 | 3.5552 times | Thu 25 June 2026 | 71.13 (-7.64%) | 78.00 | 70.30 - 78.91 | 0.3179 times | Fri 19 June 2026 | 77.01 (-3.51%) | 80.02 | 73.23 - 87.90 | 0.5099 times | Fri 12 June 2026 | 79.81 (2.36%) | 80.00 | 74.00 - 88.90 | 0.4012 times | Fri 05 June 2026 | 77.97 (-6.12%) | 87.00 | 74.54 - 87.20 | 0.414 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 85.92 and 102.18
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 81.56 |
| Monthly Target 3 | 90.28 |
| Monthly Target 4 | 97.82 |
| Monthly Target 5 | 106.54 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.10 (8.35%) | 83.96 | 82.74 - 99.00 | 1.4495 times | Fri 31 July 2026 | 82.23 (2.83%) | 82.50 | 75.71 - 92.00 | 2.643 times | Tue 30 June 2026 | 79.97 (-3.71%) | 87.00 | 58.00 - 88.90 | 1.8039 times | Fri 29 May 2026 | 83.05 (3.92%) | 78.32 | 78.00 - 87.71 | 0.9139 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.2389 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.3984 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 1.2005 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1015 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.7976 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.4527 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2245 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 72.8 and 115.3
| Yearly Target 1 | 39.03 |
| Yearly Target 2 | 64.07 |
| Yearly Target 3 | 81.533333333333 |
| Yearly Target 4 | 106.57 |
| Yearly Target 5 | 124.03 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 89.10 (0.26%) | 87.85 | 56.50 - 99.00 | 0.609 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.6684 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.406 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.1981 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.2651 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7391 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7546 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 0.9684 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.3914 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 82 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremeInfr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.57 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 87.19 |
| 20 day DMA | 85.65 |
| 35 day DMA | 82.72 |
| 50 day DMA | 81.23 |
| 100 day DMA | 78.85 |
| 150 day DMA | 80.7 |
| 200 day DMA | 84.23 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 87.66 | 88.51 |
| 12 day EMA | 87.19 | 86.84 | 87 |
| 20 day EMA | 85.85 | 85.51 | 85.46 |
| 35 day EMA | 84 | 83.7 | 83.57 |
| 50 day EMA | 82.11 | 81.82 | 81.65 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 89.19 | 90.71 |
| 12 day SMA | 87.19 | 86.31 | 85.89 |
| 20 day SMA | 85.65 | 85.21 | 84.89 |
| 35 day SMA | 82.72 | 82.36 | 82.09 |
| 50 day SMA | 81.23 | 81.1 | 81.12 |
| 100 day SMA | 78.85 | 78.67 | 78.53 |
| 150 day SMA | 80.7 | 80.69 | 80.72 |
| 200 day SMA | 84.23 | 84.31 | 84.41 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
