ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeInfr

Strong intraday Stock price targets for SupremeInfr are 86.2 and 86.2

Intraday Target 186.2
Intraday Target 286.2
Intraday Target 386.2
Intraday Target 486.2
Intraday Target 586.2

Daily price and volume Supreme Infr

Date Closing Open Range Volume
Wed 14 January 2026 86.20 (-0.23%) 86.20 86.20 - 86.20 0.0201 times
Tue 13 January 2026 86.40 (-1.1%) 85.25 85.25 - 87.36 0.1325 times
Mon 12 January 2026 87.36 (-0.72%) 85.05 84.10 - 87.95 7.9763 times
Fri 09 January 2026 87.99 (-0.01%) 87.99 87.99 - 87.99 0.0241 times
Thu 08 January 2026 88.00 (0.23%) 87.80 85.05 - 88.00 0.4919 times
Wed 07 January 2026 87.80 (-0.23%) 88.00 85.00 - 88.00 0.522 times
Tue 06 January 2026 88.00 (-0.22%) 87.81 87.81 - 88.00 0.0301 times
Mon 05 January 2026 88.19 (0.23%) 88.00 88.00 - 88.20 0.6204 times
Fri 02 January 2026 87.99 (-0.91%) 87.65 85.66 - 88.70 0.1225 times
Thu 01 January 2026 88.80 (-0.08%) 87.85 87.85 - 88.80 0.0602 times
Wed 31 December 2025 88.87 (-0.01%) 88.87 88.87 - 88.87 0.002 times

 Daily chart SupremeInfr

Weekly price and charts SupremeInfr

Strong weekly Stock price targets for SupremeInfr 532904 are 85.15 and 89

Weekly Target 182.23
Weekly Target 284.22
Weekly Target 386.083333333333
Weekly Target 488.07
Weekly Target 589.93

Weekly price and volumes for Supreme Infr

Date Closing Open Range Volume
Wed 14 January 2026 86.20 (-2.03%) 85.05 84.10 - 87.95 0.304 times
Fri 09 January 2026 87.99 (0%) 88.00 85.00 - 88.20 0.0631 times
Fri 02 January 2026 87.99 (-1.84%) 89.50 85.00 - 89.50 0.0977 times
Fri 26 December 2025 89.64 (-1.36%) 88.35 84.55 - 90.87 0.3567 times
Fri 19 December 2025 90.88 (-0.68%) 91.00 90.88 - 97.00 5.4862 times
Fri 12 December 2025 91.50 (9.01%) 83.94 80.00 - 91.50 0.122 times
Fri 05 December 2025 83.94 (-11.4%) 98.90 83.94 - 99.47 0.4686 times
Fri 28 November 2025 94.74 (6.41%) 93.00 89.77 - 97.99 1.5468 times
Fri 21 November 2025 89.03 (-5.97%) 90.00 80.70 - 90.00 0.6068 times
Fri 14 November 2025 94.68 (1.53%) 93.00 88.10 - 95.00 0.948 times
Fri 07 November 2025 93.25 (-0.75%) 93.00 90.00 - 97.44 0.6017 times

 weekly chart SupremeInfr

Monthly price and charts SupremeInfr

Strong monthly Stock price targets for SupremeInfr 532904 are 82.8 and 87.5

Monthly Target 181.67
Monthly Target 283.93
Monthly Target 386.366666666667
Monthly Target 488.63
Monthly Target 591.07

Monthly price and volumes Supreme Infr

Date Closing Open Range Volume
Wed 14 January 2026 86.20 (-3%) 87.85 84.10 - 88.80 0.0568 times
Wed 31 December 2025 88.87 (-6.2%) 98.90 80.00 - 99.47 0.991 times
Fri 28 November 2025 94.74 (0.84%) 93.00 80.70 - 97.99 0.5625 times
Fri 31 October 2025 93.95 (-10.95%) 100.80 92.00 - 114.00 0.2789 times
Tue 30 September 2025 105.50 (-6.64%) 107.40 97.05 - 116.25 1.8949 times
Fri 29 August 2025 113.00 (-6.8%) 120.00 108.55 - 125.85 0.6825 times
Thu 31 July 2025 121.25 (9.13%) 112.00 107.10 - 132.55 2.2491 times
Mon 30 June 2025 111.11 (26.22%) 84.50 80.90 - 123.59 2.4875 times
Fri 30 May 2025 88.03 (-7.77%) 93.55 80.55 - 99.00 0.3394 times
Wed 30 April 2025 95.45 (-10.67%) 108.00 95.45 - 112.35 0.4574 times
Fri 28 March 2025 106.85 (1.6%) 103.20 84.05 - 106.90 0.4937 times

 monthly chart SupremeInfr

Yearly price and charts SupremeInfr

Strong yearly Stock price targets for SupremeInfr 532904 are 82.8 and 87.5

Yearly Target 181.67
Yearly Target 283.93
Yearly Target 386.366666666667
Yearly Target 488.63
Yearly Target 591.07

Yearly price and volumes Supreme Infr

Date Closing Open Range Volume
Wed 14 January 2026 86.20 (-3%) 87.85 84.10 - 88.80 0.0034 times
Wed 31 December 2025 88.87 (-35.32%) 137.40 80.00 - 140.40 0.7166 times
Tue 31 December 2024 137.40 (164.89%) 52.90 50.28 - 161.40 2.5796 times
Fri 29 December 2023 51.87 (133.12%) 23.35 19.81 - 51.87 1.2845 times
Fri 30 December 2022 22.25 (-9.55%) 24.80 8.88 - 39.05 1.3564 times
Fri 31 December 2021 24.60 (105%) 12.00 12.00 - 24.95 0.7924 times
Thu 31 December 2020 12.00 (27.25%) 9.90 6.10 - 25.70 0.8091 times
Tue 31 December 2019 9.43 (-60.71%) 23.65 8.45 - 30.60 1.0383 times
Mon 31 December 2018 24.00 (0%) 23.80 20.90 - 35.85 0.4197 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SupremeInfr

Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infr 532904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SupremeInfr in short term and the sell signal is strong.

SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremeInfr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupremeInfr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.47 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.

SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infr 532904

DMA (daily moving average) of Supreme Infr 532904

DMA period DMA value
5 day DMA 87.19
12 day DMA 87.87
20 day DMA 88.9
35 day DMA 89.57
50 day DMA 89.88
100 day DMA 98.39
150 day DMA 103.72
200 day DMA 101.73

EMA (exponential moving average) of Supreme Infr 532904

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9787.3587.83
12 day EMA87.7588.0388.33
20 day EMA88.3788.688.83
35 day EMA89.389.4889.66
50 day EMA90.0790.2390.39

SMA (simple moving average) of Supreme Infr 532904

SMA period SMA current SMA prev SMA prev2
5 day SMA87.1987.5187.83
12 day SMA87.8788.188.37
20 day SMA88.989.1489.62
35 day SMA89.5789.7889.85
50 day SMA89.8890.0490.17
100 day SMA98.3998.7799.11
150 day SMA103.72103.71103.73
200 day SMA101.73101.84101.96

Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top