Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 83.13 and 86.38
| Intraday Target 1 | 80.42 |
| Intraday Target 2 | 82.58 |
| Intraday Target 3 | 83.666666666667 |
| Intraday Target 4 | 85.83 |
| Intraday Target 5 | 86.92 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.75 (-0.29%) | 81.50 | 81.50 - 84.75 | 0.0053 times | Thu 19 February 2026 | 85.00 (3.41%) | 85.00 | 85.00 - 85.00 | 0.0247 times | Wed 18 February 2026 | 82.20 (-3.29%) | 80.91 | 80.91 - 84.90 | 9.0418 times | Mon 16 February 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0041 times | Fri 13 February 2026 | 85.00 (-1.09%) | 84.00 | 84.00 - 85.00 | 0.4708 times | Thu 12 February 2026 | 85.94 (2.46%) | 82.00 | 79.85 - 85.94 | 0.2753 times | Wed 11 February 2026 | 83.88 (-1.31%) | 83.88 | 83.88 - 83.88 | 0.0058 times | Thu 05 February 2026 | 84.99 (-2.31%) | 83.00 | 82.70 - 84.99 | 0.0069 times | Wed 04 February 2026 | 87.00 (0%) | 87.00 | 82.65 - 87.00 | 0.1652 times | Tue 03 February 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.0002 times | Thu 29 January 2026 | 87.00 (0.69%) | 87.00 | 87.00 - 87.00 | 0.0002 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 80.79 and 84.88
| Weekly Target 1 | 79.46 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 83.553333333333 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.75 (-0.29%) | 85.00 | 80.91 - 85.00 | 5.2148 times | Fri 13 February 2026 | 85.00 (0.01%) | 83.88 | 79.85 - 85.94 | 0.432 times | Thu 05 February 2026 | 84.99 (-2.31%) | 87.00 | 82.65 - 87.00 | 0.099 times | Thu 29 January 2026 | 87.00 (0.59%) | 83.07 | 83.07 - 87.00 | 0.0023 times | Fri 23 January 2026 | 86.49 (-1.42%) | 86.00 | 83.10 - 87.36 | 0.228 times | Fri 16 January 2026 | 87.74 (-0.28%) | 85.05 | 84.10 - 88.00 | 0.2478 times | Fri 09 January 2026 | 87.99 (0%) | 88.00 | 85.00 - 88.20 | 0.0397 times | Fri 02 January 2026 | 87.99 (-1.84%) | 89.50 | 85.00 - 89.50 | 0.0614 times | Fri 26 December 2025 | 89.64 (-1.36%) | 88.35 | 84.55 - 90.87 | 0.2244 times | Fri 19 December 2025 | 90.88 (-0.68%) | 91.00 | 90.88 - 97.00 | 3.4505 times | Fri 12 December 2025 | 91.50 (9.01%) | 83.94 | 80.00 - 91.50 | 0.0767 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 78.73 and 85.88
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 83.866666666667 |
| Monthly Target 4 | 87.88 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.75 (-2.59%) | 87.00 | 79.85 - 87.00 | 1.2615 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1146 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 0.9009 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5114 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2536 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.7227 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.6205 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.0448 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.2615 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.3086 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.4159 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 77.83 and 86.78
| Yearly Target 1 | 75.52 |
| Yearly Target 2 | 80.13 |
| Yearly Target 3 | 84.466666666667 |
| Yearly Target 4 | 89.08 |
| Yearly Target 5 | 93.42 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.75 (-4.64%) | 87.85 | 79.85 - 88.80 | 0.09 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.7097 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.5548 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.2722 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.3433 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7848 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.8013 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 1.0283 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.4156 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremeInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.53 and SupremeInfr 532904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 85.35 |
| 20 day DMA | 85.6 |
| 35 day DMA | 86.73 |
| 50 day DMA | 87.65 |
| 100 day DMA | 93.83 |
| 150 day DMA | 101.31 |
| 200 day DMA | 100.2 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 84.49 | 84.24 |
| 12 day EMA | 85.11 | 85.17 | 85.2 |
| 20 day EMA | 85.68 | 85.78 | 85.86 |
| 35 day EMA | 86.79 | 86.91 | 87.02 |
| 50 day EMA | 87.87 | 88 | 88.12 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 84.63 | 84.4 |
| 12 day SMA | 85.35 | 85.49 | 85.62 |
| 20 day SMA | 85.6 | 85.68 | 85.8 |
| 35 day SMA | 86.73 | 86.84 | 87 |
| 50 day SMA | 87.65 | 87.85 | 88.02 |
| 100 day SMA | 93.83 | 94.02 | 94.24 |
| 150 day SMA | 101.31 | 101.53 | 101.71 |
| 200 day SMA | 100.2 | 100.29 | 100.39 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
