SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 82.51 and 83.5
| Intraday Target 1 | 81.68 |
| Intraday Target 2 | 82.34 |
| Intraday Target 3 | 82.67 |
| Intraday Target 4 | 83.33 |
| Intraday Target 5 | 83.66 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.00 (-1.19%) | 82.01 | 82.01 - 83.00 | 0.4385 times | Tue 09 December 2025 | 84.00 (0.6%) | 80.00 | 80.00 - 84.00 | 0.0868 times | Mon 08 December 2025 | 83.50 (-0.52%) | 83.94 | 83.50 - 84.00 | 0.5744 times | Fri 05 December 2025 | 83.94 (-4.99%) | 84.00 | 83.94 - 84.00 | 0.4067 times | Thu 04 December 2025 | 88.35 (-5%) | 91.77 | 88.35 - 91.77 | 0.012 times | Tue 02 December 2025 | 93.00 (-4.12%) | 93.97 | 93.00 - 93.98 | 0.1978 times | Mon 01 December 2025 | 97.00 (2.39%) | 98.90 | 93.50 - 99.47 | 4.7498 times | Fri 28 November 2025 | 94.74 (1.08%) | 93.00 | 90.05 - 95.00 | 1.6475 times | Thu 27 November 2025 | 93.73 (-0.8%) | 91.00 | 89.77 - 94.00 | 1.5907 times | Wed 26 November 2025 | 94.49 (-0.93%) | 93.00 | 91.00 - 94.49 | 0.2958 times | Tue 25 November 2025 | 95.38 (2.03%) | 95.35 | 92.00 - 97.99 | 10.4248 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 79.5 and 83.5
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 82.333333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.00 (-1.12%) | 83.94 | 80.00 - 84.00 | 0.1619 times | Fri 05 December 2025 | 83.94 (-11.4%) | 98.90 | 83.94 - 99.47 | 0.7901 times | Fri 28 November 2025 | 94.74 (6.41%) | 93.00 | 89.77 - 97.99 | 2.6079 times | Fri 21 November 2025 | 89.03 (-5.97%) | 90.00 | 80.70 - 90.00 | 1.023 times | Fri 14 November 2025 | 94.68 (1.53%) | 93.00 | 88.10 - 95.00 | 1.5982 times | Fri 07 November 2025 | 93.25 (-0.75%) | 93.00 | 90.00 - 97.44 | 1.0144 times | Fri 31 October 2025 | 93.95 (-10.52%) | 96.00 | 92.00 - 99.80 | 0.236 times | Thu 23 October 2025 | 105.00 (-0.14%) | 104.80 | 100.50 - 105.00 | 0.1152 times | Fri 17 October 2025 | 105.15 (-4.37%) | 107.00 | 102.25 - 114.00 | 0.9202 times | Fri 10 October 2025 | 109.95 (2.85%) | 105.00 | 102.00 - 110.50 | 1.5332 times | Fri 03 October 2025 | 106.90 (1.81%) | 104.00 | 100.80 - 110.00 | 0.9356 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 71.77 and 91.24
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 87.49 |
| Monthly Target 4 | 94.98 |
| Monthly Target 5 | 106.96 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.00 (-12.39%) | 98.90 | 80.00 - 99.47 | 0.09 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.5901 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.2926 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 1.988 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.716 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 2.3596 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.6097 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.3561 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.4799 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.518 times | Tue 25 February 2025 | 105.17 (6.23%) | 103.80 | 98.75 - 114.00 | 0.126 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 51.3 and 111.7
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 61.87 |
| Yearly Target 3 | 101.13333333333 |
| Yearly Target 4 | 122.27 |
| Yearly Target 5 | 161.53 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 83.00 (-39.59%) | 137.40 | 80.00 - 140.40 | 0.5925 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.3078 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.1492 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.2135 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.7089 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7238 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 0.9289 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.3754 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 85 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupremeInfr in short term and the sell signal is strong.
SupremeInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupremeInfr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.91 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 90.38 |
| 20 day DMA | 89.66 |
| 35 day DMA | 92.75 |
| 50 day DMA | 97.09 |
| 100 day DMA | 105.66 |
| 150 day DMA | 103.89 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 86.31 | 87.46 |
| 12 day EMA | 88.08 | 89 | 89.91 |
| 20 day EMA | 89.92 | 90.65 | 91.35 |
| 35 day EMA | 93.53 | 94.15 | 94.75 |
| 50 day EMA | 96.73 | 97.29 | 97.83 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 86.56 | 89.16 |
| 12 day SMA | 90.38 | 90.89 | 90.96 |
| 20 day SMA | 89.66 | 90.11 | 90.61 |
| 35 day SMA | 92.75 | 93.46 | 94.18 |
| 50 day SMA | 97.09 | 97.58 | 98.16 |
| 100 day SMA | 105.66 | 106.02 | 106.35 |
| 150 day SMA | 103.89 | 103.97 | 104.05 |
| 200 day SMA | 104.53 | 104.77 | 105.03 |


