ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupremeInfr

Strong intraday Stock price targets for SupremeInfr are 82.51 and 83.5

Intraday Target 181.68
Intraday Target 282.34
Intraday Target 382.67
Intraday Target 483.33
Intraday Target 583.66

Daily price and volume Supreme Infr

Date Closing Open Range Volume
Wed 10 December 2025 83.00 (-1.19%) 82.01 82.01 - 83.00 0.4385 times
Tue 09 December 2025 84.00 (0.6%) 80.00 80.00 - 84.00 0.0868 times
Mon 08 December 2025 83.50 (-0.52%) 83.94 83.50 - 84.00 0.5744 times
Fri 05 December 2025 83.94 (-4.99%) 84.00 83.94 - 84.00 0.4067 times
Thu 04 December 2025 88.35 (-5%) 91.77 88.35 - 91.77 0.012 times
Tue 02 December 2025 93.00 (-4.12%) 93.97 93.00 - 93.98 0.1978 times
Mon 01 December 2025 97.00 (2.39%) 98.90 93.50 - 99.47 4.7498 times
Fri 28 November 2025 94.74 (1.08%) 93.00 90.05 - 95.00 1.6475 times
Thu 27 November 2025 93.73 (-0.8%) 91.00 89.77 - 94.00 1.5907 times
Wed 26 November 2025 94.49 (-0.93%) 93.00 91.00 - 94.49 0.2958 times
Tue 25 November 2025 95.38 (2.03%) 95.35 92.00 - 97.99 10.4248 times

 Daily chart SupremeInfr

Weekly price and charts SupremeInfr

Strong weekly Stock price targets for SupremeInfr 532904 are 79.5 and 83.5

Weekly Target 178.33
Weekly Target 280.67
Weekly Target 382.333333333333
Weekly Target 484.67
Weekly Target 586.33

Weekly price and volumes for Supreme Infr

Date Closing Open Range Volume
Wed 10 December 2025 83.00 (-1.12%) 83.94 80.00 - 84.00 0.1619 times
Fri 05 December 2025 83.94 (-11.4%) 98.90 83.94 - 99.47 0.7901 times
Fri 28 November 2025 94.74 (6.41%) 93.00 89.77 - 97.99 2.6079 times
Fri 21 November 2025 89.03 (-5.97%) 90.00 80.70 - 90.00 1.023 times
Fri 14 November 2025 94.68 (1.53%) 93.00 88.10 - 95.00 1.5982 times
Fri 07 November 2025 93.25 (-0.75%) 93.00 90.00 - 97.44 1.0144 times
Fri 31 October 2025 93.95 (-10.52%) 96.00 92.00 - 99.80 0.236 times
Thu 23 October 2025 105.00 (-0.14%) 104.80 100.50 - 105.00 0.1152 times
Fri 17 October 2025 105.15 (-4.37%) 107.00 102.25 - 114.00 0.9202 times
Fri 10 October 2025 109.95 (2.85%) 105.00 102.00 - 110.50 1.5332 times
Fri 03 October 2025 106.90 (1.81%) 104.00 100.80 - 110.00 0.9356 times

 weekly chart SupremeInfr

Monthly price and charts SupremeInfr

Strong monthly Stock price targets for SupremeInfr 532904 are 71.77 and 91.24

Monthly Target 168.02
Monthly Target 275.51
Monthly Target 387.49
Monthly Target 494.98
Monthly Target 5106.96

Monthly price and volumes Supreme Infr

Date Closing Open Range Volume
Wed 10 December 2025 83.00 (-12.39%) 98.90 80.00 - 99.47 0.09 times
Fri 28 November 2025 94.74 (0.84%) 93.00 80.70 - 97.99 0.5901 times
Fri 31 October 2025 93.95 (-10.95%) 100.80 92.00 - 114.00 0.2926 times
Tue 30 September 2025 105.50 (-6.64%) 107.40 97.05 - 116.25 1.988 times
Fri 29 August 2025 113.00 (-6.8%) 120.00 108.55 - 125.85 0.716 times
Thu 31 July 2025 121.25 (9.13%) 112.00 107.10 - 132.55 2.3596 times
Mon 30 June 2025 111.11 (26.22%) 84.50 80.90 - 123.59 2.6097 times
Fri 30 May 2025 88.03 (-7.77%) 93.55 80.55 - 99.00 0.3561 times
Wed 30 April 2025 95.45 (-10.67%) 108.00 95.45 - 112.35 0.4799 times
Fri 28 March 2025 106.85 (1.6%) 103.20 84.05 - 106.90 0.518 times
Tue 25 February 2025 105.17 (6.23%) 103.80 98.75 - 114.00 0.126 times

 monthly chart SupremeInfr

Yearly price and charts SupremeInfr

Strong yearly Stock price targets for SupremeInfr 532904 are 51.3 and 111.7

Yearly Target 140.73
Yearly Target 261.87
Yearly Target 3101.13333333333
Yearly Target 4122.27
Yearly Target 5161.53

Yearly price and volumes Supreme Infr

Date Closing Open Range Volume
Wed 10 December 2025 83.00 (-39.59%) 137.40 80.00 - 140.40 0.5925 times
Tue 31 December 2024 137.40 (164.89%) 52.90 50.28 - 161.40 2.3078 times
Fri 29 December 2023 51.87 (133.12%) 23.35 19.81 - 51.87 1.1492 times
Fri 30 December 2022 22.25 (-9.55%) 24.80 8.88 - 39.05 1.2135 times
Fri 31 December 2021 24.60 (105%) 12.00 12.00 - 24.95 0.7089 times
Thu 31 December 2020 12.00 (27.25%) 9.90 6.10 - 25.70 0.7238 times
Tue 31 December 2019 9.43 (-60.71%) 23.65 8.45 - 30.60 0.9289 times
Mon 31 December 2018 24.00 (0%) 23.80 20.90 - 35.85 0.3754 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SupremeInfr

Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Infr 532904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 85 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeInfr (532904) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SupremeInfr in short term and the sell signal is strong.

SupremeInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SupremeInfr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.91 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.

SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infr 532904

DMA (daily moving average) of Supreme Infr 532904

DMA period DMA value
5 day DMA 84.56
12 day DMA 90.38
20 day DMA 89.66
35 day DMA 92.75
50 day DMA 97.09
100 day DMA 105.66
150 day DMA 103.89
200 day DMA 104.53

EMA (exponential moving average) of Supreme Infr 532904

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2186.3187.46
12 day EMA88.088989.91
20 day EMA89.9290.6591.35
35 day EMA93.5394.1594.75
50 day EMA96.7397.2997.83

SMA (simple moving average) of Supreme Infr 532904

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5686.5689.16
12 day SMA90.3890.8990.96
20 day SMA89.6690.1190.61
35 day SMA92.7593.4694.18
50 day SMA97.0997.5898.16
100 day SMA105.66106.02106.35
150 day SMA103.89103.97104.05
200 day SMA104.53104.77105.03

Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top