Munafa Stock Market Course + Intraday & FNO calls 
SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 81.96 and 83.02
| Intraday Target 1 | 81.1 |
| Intraday Target 2 | 81.75 |
| Intraday Target 3 | 82.16 |
| Intraday Target 4 | 82.81 |
| Intraday Target 5 | 83.22 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.40 (-0.04%) | 81.90 | 81.51 - 82.57 | 2.2486 times | Thu 21 May 2026 | 82.43 (0.46%) | 81.55 | 81.55 - 82.43 | 0.0377 times | Wed 20 May 2026 | 82.05 (2.31%) | 80.40 | 80.40 - 82.90 | 1.2593 times | Tue 19 May 2026 | 80.20 (-0.24%) | 80.40 | 80.20 - 83.90 | 1.4854 times | Mon 18 May 2026 | 80.39 (-0.26%) | 80.10 | 79.10 - 80.39 | 0.1259 times | Fri 15 May 2026 | 80.60 (-1.36%) | 81.71 | 80.60 - 81.71 | 0.111 times | Thu 14 May 2026 | 81.71 (-0.48%) | 82.40 | 81.61 - 82.90 | 1.5254 times | Wed 13 May 2026 | 82.10 (-0.18%) | 81.60 | 81.60 - 83.00 | 0.0754 times | Tue 12 May 2026 | 82.25 (-1.5%) | 83.40 | 81.70 - 83.90 | 0.4828 times | Mon 11 May 2026 | 83.50 (-1.21%) | 84.52 | 80.30 - 85.00 | 2.6485 times | Fri 08 May 2026 | 84.52 (-1.15%) | 85.40 | 84.10 - 87.71 | 0.2422 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 80.75 and 85.55
| Weekly Target 1 | 77 |
| Weekly Target 2 | 79.7 |
| Weekly Target 3 | 81.8 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.40 (2.23%) | 80.10 | 79.10 - 83.90 | 1.743 times | Fri 15 May 2026 | 80.60 (-4.64%) | 84.52 | 80.30 - 85.00 | 1.637 times | Fri 08 May 2026 | 84.52 (5.76%) | 78.32 | 78.00 - 87.71 | 1.255 times | Thu 30 April 2026 | 79.92 (0.15%) | 80.00 | 78.00 - 81.90 | 0.1662 times | Fri 24 April 2026 | 79.80 (7.85%) | 74.87 | 71.00 - 79.98 | 1.0925 times | Fri 17 April 2026 | 73.99 (-4.73%) | 77.60 | 71.20 - 77.65 | 0.3069 times | Fri 10 April 2026 | 77.66 (22.07%) | 65.98 | 64.00 - 77.70 | 0.6427 times | Thu 02 April 2026 | 63.62 (3.82%) | 64.34 | 56.50 - 64.34 | 0.0085 times | Fri 27 March 2026 | 61.28 (-16.85%) | 70.20 | 60.35 - 72.00 | 2.3573 times | Fri 20 March 2026 | 73.70 (2.65%) | 71.90 | 67.55 - 73.90 | 0.7909 times | Fri 13 March 2026 | 71.80 (-10.77%) | 78.00 | 71.80 - 79.00 | 0.2783 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 80.2 and 89.91
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 82.703333333333 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 92.41 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.40 (3.1%) | 78.32 | 78.00 - 87.71 | 0.8366 times | Thu 30 April 2026 | 79.92 (37.27%) | 56.50 | 56.50 - 81.90 | 0.3988 times | Mon 30 March 2026 | 58.22 (-30.6%) | 80.20 | 58.22 - 83.19 | 0.6651 times | Fri 27 February 2026 | 83.89 (-3.57%) | 87.00 | 79.00 - 87.00 | 2.0043 times | Thu 29 January 2026 | 87.00 (-2.1%) | 87.85 | 83.07 - 88.80 | 0.1695 times | Wed 31 December 2025 | 88.87 (-6.2%) | 98.90 | 80.00 - 99.47 | 1.3317 times | Fri 28 November 2025 | 94.74 (0.84%) | 93.00 | 80.70 - 97.99 | 0.7558 times | Fri 31 October 2025 | 93.95 (-10.95%) | 100.80 | 92.00 - 114.00 | 0.3748 times | Tue 30 September 2025 | 105.50 (-6.64%) | 107.40 | 97.05 - 116.25 | 2.5464 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.9171 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 3.0224 times |
Yearly price and charts SupremeInfr
Strong yearly Stock price targets for SupremeInfr 532904 are 53.3 and 85.6
| Yearly Target 1 | 43.6 |
| Yearly Target 2 | 63 |
| Yearly Target 3 | 75.9 |
| Yearly Target 4 | 95.3 |
| Yearly Target 5 | 108.2 |
Yearly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.40 (-7.28%) | 87.85 | 56.50 - 88.80 | 0.1786 times | Wed 31 December 2025 | 88.87 (-35.32%) | 137.40 | 80.00 - 140.40 | 0.7027 times | Tue 31 December 2024 | 137.40 (164.89%) | 52.90 | 50.28 - 161.40 | 2.5294 times | Fri 29 December 2023 | 51.87 (133.12%) | 23.35 | 19.81 - 51.87 | 1.2595 times | Fri 30 December 2022 | 22.25 (-9.55%) | 24.80 | 8.88 - 39.05 | 1.33 times | Fri 31 December 2021 | 24.60 (105%) | 12.00 | 12.00 - 24.95 | 0.777 times | Thu 31 December 2020 | 12.00 (27.25%) | 9.90 | 6.10 - 25.70 | 0.7933 times | Tue 31 December 2019 | 9.43 (-60.71%) | 23.65 | 8.45 - 30.60 | 1.0181 times | Mon 31 December 2018 | 24.00 (0%) | 23.80 | 20.90 - 35.85 | 0.4115 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supreme Infr 532904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremeInfr in short term but the sell signal is initial and weak.
SupremeInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SupremeInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.16 and SupremeInfr 532904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 81.49 |
| 12 day DMA | 82.3 |
| 20 day DMA | 81.96 |
| 35 day DMA | 77.63 |
| 50 day DMA | 75.55 |
| 100 day DMA | 81.01 |
| 150 day DMA | 86.15 |
| 200 day DMA | 93 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 81.7 | 81.33 |
| 12 day EMA | 81.62 | 81.48 | 81.31 |
| 20 day EMA | 80.79 | 80.62 | 80.43 |
| 35 day EMA | 79.03 | 78.83 | 78.62 |
| 50 day EMA | 76.62 | 76.38 | 76.13 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.49 | 81.13 | 80.99 |
| 12 day SMA | 82.3 | 82.56 | 82.56 |
| 20 day SMA | 81.96 | 81.67 | 81.22 |
| 35 day SMA | 77.63 | 76.94 | 76.34 |
| 50 day SMA | 75.55 | 75.51 | 75.45 |
| 100 day SMA | 81.01 | 81.1 | 81.15 |
| 150 day SMA | 86.15 | 86.3 | 86.46 |
| 200 day SMA | 93 | 93.21 | 93.41 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
