SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532904
- 532904 Experts view
- Tomorrow's Movement 532904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupremeInfr
Strong intraday Stock price targets for SupremeInfr are 96.23 and 101.28
| Intraday Target 1 | 95.38 |
| Intraday Target 2 | 97.07 |
| Intraday Target 3 | 100.43333333333 |
| Intraday Target 4 | 102.12 |
| Intraday Target 5 | 105.48 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 98.75 (-0.25%) | 103.80 | 98.75 - 103.80 | 0.029 times | Fri 31 January 2025 | 99.00 (4.93%) | 89.65 | 89.65 - 99.00 | 2.0748 times | Thu 30 January 2025 | 94.35 (-4.98%) | 94.45 | 94.35 - 99.40 | 2.3003 times | Wed 29 January 2025 | 99.30 (-4.98%) | 99.30 | 99.30 - 100.40 | 0.8316 times | Tue 28 January 2025 | 104.50 (-5%) | 104.50 | 104.50 - 104.50 | 0.7082 times | Mon 27 January 2025 | 110.00 (-3%) | 117.00 | 110.00 - 118.00 | 0.2589 times | Fri 24 January 2025 | 113.40 (5%) | 102.60 | 102.60 - 113.40 | 0.2751 times | Thu 23 January 2025 | 108.00 (-1.64%) | 109.00 | 108.00 - 109.00 | 0.1449 times | Wed 22 January 2025 | 109.80 (-4.85%) | 110.50 | 109.65 - 118.00 | 2.0675 times | Tue 21 January 2025 | 115.40 (-4.98%) | 115.45 | 115.40 - 115.50 | 1.3097 times | Mon 20 January 2025 | 121.45 (3.01%) | 117.90 | 117.90 - 121.45 | 0.0188 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 96.23 and 101.28
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 100.43333333333 |
| Weekly Target 4 | 102.12 |
| Weekly Target 5 | 105.48 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 98.75 (-0.25%) | 103.80 | 98.75 - 103.80 | 0.0052 times | Fri 31 January 2025 | 99.00 (-12.7%) | 117.00 | 89.65 - 118.00 | 1.0993 times | Fri 24 January 2025 | 113.40 (-3.82%) | 117.90 | 102.60 - 121.45 | 0.6795 times | Fri 17 January 2025 | 117.90 (-9.34%) | 130.05 | 117.90 - 130.05 | 0.6902 times | Fri 10 January 2025 | 130.05 (-5.76%) | 138.00 | 130.00 - 140.40 | 1.4617 times | Fri 03 January 2025 | 138.00 (0.4%) | 134.75 | 132.10 - 138.00 | 2.0946 times | Fri 27 December 2024 | 137.45 (-7.72%) | 146.00 | 137.45 - 146.00 | 0.0236 times | Fri 20 December 2024 | 148.95 (-7.71%) | 158.20 | 148.95 - 158.25 | 0.5276 times | Fri 13 December 2024 | 161.40 (22.27%) | 136.70 | 126.65 - 161.40 | 2.227 times | Fri 06 December 2024 | 132.00 (5.18%) | 128.05 | 124.90 - 134.10 | 1.1912 times | Fri 29 November 2024 | 125.50 (2.07%) | 129.00 | 116.85 - 129.00 | 2.2391 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 96.23 and 101.28
| Monthly Target 1 | 95.38 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 100.43333333333 |
| Monthly Target 4 | 102.12 |
| Monthly Target 5 | 105.48 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 98.75 (-0.25%) | 103.80 | 98.75 - 103.80 | 0.0005 times | Fri 31 January 2025 | 99.00 (-27.95%) | 137.40 | 89.65 - 140.40 | 0.4017 times | Tue 31 December 2024 | 137.40 (9.48%) | 128.05 | 124.90 - 161.40 | 0.572 times | Fri 29 November 2024 | 125.50 (3.12%) | 124.05 | 116.85 - 136.80 | 0.678 times | Thu 31 October 2024 | 121.70 (20.83%) | 102.70 | 102.65 - 129.30 | 3.4858 times | Mon 30 September 2024 | 100.72 (43.89%) | 68.44 | 61.57 - 100.72 | 2.6382 times | Fri 30 August 2024 | 70.00 (-17.23%) | 82.88 | 66.03 - 90.49 | 0.4701 times | Wed 31 July 2024 | 84.57 (-6.03%) | 91.80 | 84.57 - 114.92 | 0.2145 times | Fri 28 June 2024 | 90.00 (-14.07%) | 105.00 | 83.05 - 105.00 | 0.8481 times | Fri 31 May 2024 | 104.74 (26.3%) | 84.55 | 73.62 - 113.54 | 0.6912 times | Tue 30 April 2024 | 82.93 (25.98%) | 65.83 | 65.00 - 93.61 | 0.3012 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 13 points
Upper Bollinger band is at 141 and lower is at 92, while middle bands are at 104 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupremeInfr in short term and the sell signal is strong.
SupremeInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupremeInfr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupremeInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and SupremeInfr 532904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 99.18 |
| 12 day DMA | 107.65 |
| 20 day DMA | 115.79 |
| 35 day DMA | 127.99 |
| 50 day DMA | 129.3 |
| 100 day DMA | 119.28 |
| 150 day DMA | 108.1 |
| 200 day DMA | 104.21 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 101.2 | 102.3 |
| 12 day EMA | 107.15 | 108.68 | 110.44 |
| 20 day EMA | 113.31 | 114.84 | 116.51 |
| 35 day EMA | 119.86 | 121.1 | 122.4 |
| 50 day EMA | 126.18 | 127.3 | 128.45 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.18 | 101.43 | 104.31 |
| 12 day SMA | 107.65 | 109.45 | 111.43 |
| 20 day SMA | 115.79 | 117.62 | 119.57 |
| 35 day SMA | 127.99 | 129.69 | 131.17 |
| 50 day SMA | 129.3 | 129.83 | 130.41 |
| 100 day SMA | 119.28 | 118.97 | 118.66 |
| 150 day SMA | 108.1 | 108.01 | 107.93 |
| 200 day SMA | 104.21 | 104.11 | 104 |
Videos related to: SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
