ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paisalo

Strong intraday Stock price targets for Paisalo are 31.73 and 32.4

Intraday Target 131.58
Intraday Target 231.88
Intraday Target 332.25
Intraday Target 432.55
Intraday Target 532.92

Daily price and volume Paisalo

Date Closing Open Range Volume
Thu 12 March 2026 32.18 (-2.07%) 32.45 31.95 - 32.62 0.4918 times
Wed 11 March 2026 32.86 (-0.33%) 33.03 32.40 - 33.17 0.7307 times
Tue 10 March 2026 32.97 (-0.45%) 33.20 32.76 - 33.98 0.5759 times
Mon 09 March 2026 33.12 (-0.9%) 32.95 32.27 - 33.50 1.8013 times
Fri 06 March 2026 33.42 (-2.17%) 34.20 33.30 - 34.27 0.3927 times
Thu 05 March 2026 34.16 (-1.64%) 34.74 33.90 - 35.05 0.5241 times
Wed 04 March 2026 34.73 (3.15%) 33.67 32.91 - 35.20 1.3207 times
Mon 02 March 2026 33.67 (-5.29%) 34.30 33.05 - 34.66 1.3307 times
Fri 27 February 2026 35.55 (-1.96%) 35.25 35.25 - 36.47 0.9763 times
Thu 26 February 2026 36.26 (2.84%) 35.30 35.00 - 36.36 1.8556 times
Wed 25 February 2026 35.26 (0.09%) 35.20 35.00 - 35.42 0.4709 times

 Daily chart Paisalo

Weekly price and charts Paisalo

Strong weekly Stock price targets for Paisalo 532900 are 31.05 and 33.08

Weekly Target 130.67
Weekly Target 231.43
Weekly Target 332.703333333333
Weekly Target 433.46
Weekly Target 534.73

Weekly price and volumes for Paisalo

Date Closing Open Range Volume
Thu 12 March 2026 32.18 (-3.71%) 32.95 31.95 - 33.98 0.448 times
Fri 06 March 2026 33.42 (-5.99%) 34.30 32.91 - 35.20 0.4441 times
Fri 27 February 2026 35.55 (2.57%) 34.70 34.01 - 36.47 1.1208 times
Fri 20 February 2026 34.66 (1.08%) 34.30 32.91 - 34.88 1.0986 times
Fri 13 February 2026 34.29 (-4.86%) 35.98 32.12 - 36.69 3.3306 times
Fri 06 February 2026 36.04 (5.29%) 34.32 32.90 - 36.75 1.1938 times
Fri 30 January 2026 34.23 (4.84%) 32.83 31.51 - 34.64 0.6304 times
Fri 23 January 2026 32.65 (-4%) 33.62 31.72 - 34.25 0.6825 times
Fri 16 January 2026 34.01 (-0.18%) 34.24 33.65 - 35.20 0.4702 times
Fri 09 January 2026 34.07 (-6.3%) 35.45 33.66 - 36.41 0.5809 times
Fri 02 January 2026 36.36 (4.06%) 34.90 34.15 - 37.27 0.5093 times

 weekly chart Paisalo

Monthly price and charts Paisalo

Strong monthly Stock price targets for Paisalo 532900 are 30.44 and 33.69

Monthly Target 129.86
Monthly Target 231.02
Monthly Target 333.11
Monthly Target 434.27
Monthly Target 536.36

Monthly price and volumes Paisalo

Date Closing Open Range Volume
Thu 12 March 2026 32.18 (-9.48%) 34.30 31.95 - 35.20 0.065 times
Fri 27 February 2026 35.55 (3.86%) 34.32 32.12 - 36.75 0.4916 times
Fri 30 January 2026 34.23 (-5.49%) 36.15 31.51 - 36.60 0.1781 times
Wed 31 December 2025 36.22 (-3.39%) 37.72 34.15 - 39.02 0.3456 times
Fri 28 November 2025 37.49 (-1.47%) 37.85 31.83 - 38.71 0.5292 times
Fri 31 October 2025 38.05 (0.18%) 38.06 36.89 - 40.59 0.701 times
Tue 30 September 2025 37.98 (26.05%) 30.22 30.07 - 41.50 3.2747 times
Fri 29 August 2025 30.13 (-3.09%) 31.08 29.88 - 31.67 0.9908 times
Thu 31 July 2025 31.09 (-1.43%) 31.36 29.95 - 36.07 2.7106 times
Mon 30 June 2025 31.54 (3.27%) 30.59 29.41 - 33.95 0.7136 times
Fri 30 May 2025 30.54 (-5.1%) 33.84 30.06 - 35.85 0.541 times

 monthly chart Paisalo

Yearly price and charts Paisalo

Strong yearly Stock price targets for Paisalo 532900 are 29.23 and 34.47

Yearly Target 128.24
Yearly Target 230.21
Yearly Target 333.48
Yearly Target 435.45
Yearly Target 538.72

Yearly price and volumes Paisalo

Date Closing Open Range Volume
Thu 12 March 2026 32.18 (-11.15%) 36.15 31.51 - 36.75 0.3566 times
Wed 31 December 2025 36.22 (-27.59%) 50.20 29.41 - 50.82 5.3453 times
Tue 31 December 2024 50.02 (-45.73%) 94.18 40.40 - 199.25 2.1183 times
Fri 29 December 2023 92.17 (19.7%) 77.15 42.01 - 103.31 0.7985 times
Fri 30 December 2022 77.00 (-89.34%) 731.00 65.45 - 879.00 0.1505 times
Fri 31 December 2021 722.00 (1.73%) 706.75 560.10 - 1143.15 0.0509 times
Thu 31 December 2020 709.75 (64.27%) 436.00 144.30 - 748.20 0.0433 times
Tue 31 December 2019 432.05 (39.87%) 305.00 291.00 - 470.90 0.1356 times
Mon 31 December 2018 308.90 (0%) 295.20 294.00 - 359.90 0.001 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Paisalo

Tomorrow's movement Prediction of Paisalo 532900 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paisalo 532900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paisalo 532900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paisalo (532900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.22 and Paisalo 532900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paisalo 532900

DMA (daily moving average) of Paisalo 532900

DMA period DMA value
5 day DMA 32.91
12 day DMA 34.12
20 day DMA 34.15
35 day DMA 34.17
50 day DMA 34.33
100 day DMA 35.48
150 day DMA 35.33
200 day DMA 34.34

EMA (exponential moving average) of Paisalo 532900

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9433.3233.55
12 day EMA33.6233.8834.07
20 day EMA33.9434.1234.25
35 day EMA34.1734.2934.37
50 day EMA34.2734.3634.42

SMA (simple moving average) of Paisalo 532900

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9133.3133.68
12 day SMA34.1234.3634.51
20 day SMA34.1534.2834.35
35 day SMA34.1734.1734.17
50 day SMA34.3334.434.47
100 day SMA35.4835.5635.61
150 day SMA35.3335.3235.31
200 day SMA34.3434.3434.33

Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top