Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 31.73 and 32.4
| Intraday Target 1 | 31.58 |
| Intraday Target 2 | 31.88 |
| Intraday Target 3 | 32.25 |
| Intraday Target 4 | 32.55 |
| Intraday Target 5 | 32.92 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.18 (-2.07%) | 32.45 | 31.95 - 32.62 | 0.4918 times | Wed 11 March 2026 | 32.86 (-0.33%) | 33.03 | 32.40 - 33.17 | 0.7307 times | Tue 10 March 2026 | 32.97 (-0.45%) | 33.20 | 32.76 - 33.98 | 0.5759 times | Mon 09 March 2026 | 33.12 (-0.9%) | 32.95 | 32.27 - 33.50 | 1.8013 times | Fri 06 March 2026 | 33.42 (-2.17%) | 34.20 | 33.30 - 34.27 | 0.3927 times | Thu 05 March 2026 | 34.16 (-1.64%) | 34.74 | 33.90 - 35.05 | 0.5241 times | Wed 04 March 2026 | 34.73 (3.15%) | 33.67 | 32.91 - 35.20 | 1.3207 times | Mon 02 March 2026 | 33.67 (-5.29%) | 34.30 | 33.05 - 34.66 | 1.3307 times | Fri 27 February 2026 | 35.55 (-1.96%) | 35.25 | 35.25 - 36.47 | 0.9763 times | Thu 26 February 2026 | 36.26 (2.84%) | 35.30 | 35.00 - 36.36 | 1.8556 times | Wed 25 February 2026 | 35.26 (0.09%) | 35.20 | 35.00 - 35.42 | 0.4709 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 31.05 and 33.08
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.703333333333 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.73 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.18 (-3.71%) | 32.95 | 31.95 - 33.98 | 0.448 times | Fri 06 March 2026 | 33.42 (-5.99%) | 34.30 | 32.91 - 35.20 | 0.4441 times | Fri 27 February 2026 | 35.55 (2.57%) | 34.70 | 34.01 - 36.47 | 1.1208 times | Fri 20 February 2026 | 34.66 (1.08%) | 34.30 | 32.91 - 34.88 | 1.0986 times | Fri 13 February 2026 | 34.29 (-4.86%) | 35.98 | 32.12 - 36.69 | 3.3306 times | Fri 06 February 2026 | 36.04 (5.29%) | 34.32 | 32.90 - 36.75 | 1.1938 times | Fri 30 January 2026 | 34.23 (4.84%) | 32.83 | 31.51 - 34.64 | 0.6304 times | Fri 23 January 2026 | 32.65 (-4%) | 33.62 | 31.72 - 34.25 | 0.6825 times | Fri 16 January 2026 | 34.01 (-0.18%) | 34.24 | 33.65 - 35.20 | 0.4702 times | Fri 09 January 2026 | 34.07 (-6.3%) | 35.45 | 33.66 - 36.41 | 0.5809 times | Fri 02 January 2026 | 36.36 (4.06%) | 34.90 | 34.15 - 37.27 | 0.5093 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 30.44 and 33.69
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 33.11 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 36.36 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.18 (-9.48%) | 34.30 | 31.95 - 35.20 | 0.065 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.4916 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.1781 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3456 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.5292 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.701 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.2747 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.9908 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.7106 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.7136 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.541 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 29.23 and 34.47
| Yearly Target 1 | 28.24 |
| Yearly Target 2 | 30.21 |
| Yearly Target 3 | 33.48 |
| Yearly Target 4 | 35.45 |
| Yearly Target 5 | 38.72 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.18 (-11.15%) | 36.15 | 31.51 - 36.75 | 0.3566 times | Wed 31 December 2025 | 36.22 (-27.59%) | 50.20 | 29.41 - 50.82 | 5.3453 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 2.1183 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.7985 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1505 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0509 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0433 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.1356 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.001 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo 532900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo 532900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.22 and Paisalo 532900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 34.12 |
| 20 day DMA | 34.15 |
| 35 day DMA | 34.17 |
| 50 day DMA | 34.33 |
| 100 day DMA | 35.48 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 33.32 | 33.55 |
| 12 day EMA | 33.62 | 33.88 | 34.07 |
| 20 day EMA | 33.94 | 34.12 | 34.25 |
| 35 day EMA | 34.17 | 34.29 | 34.37 |
| 50 day EMA | 34.27 | 34.36 | 34.42 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 33.31 | 33.68 |
| 12 day SMA | 34.12 | 34.36 | 34.51 |
| 20 day SMA | 34.15 | 34.28 | 34.35 |
| 35 day SMA | 34.17 | 34.17 | 34.17 |
| 50 day SMA | 34.33 | 34.4 | 34.47 |
| 100 day SMA | 35.48 | 35.56 | 35.61 |
| 150 day SMA | 35.33 | 35.32 | 35.31 |
| 200 day SMA | 34.34 | 34.34 | 34.33 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
