Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 33.21 and 35.83
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 32.69 |
| Intraday Target 3 | 33.716666666667 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 36.34 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.29 (-1.78%) | 32.12 | 32.12 - 34.74 | 0.0593 times | Thu 12 February 2026 | 34.91 (0.34%) | 34.15 | 34.15 - 35.06 | 0.0924 times | Wed 11 February 2026 | 34.79 (1.37%) | 34.40 | 33.88 - 34.90 | 0.4576 times | Tue 10 February 2026 | 34.32 (-2.36%) | 35.20 | 34.04 - 35.20 | 6.3981 times | Mon 09 February 2026 | 35.15 (-2.47%) | 35.98 | 34.63 - 36.69 | 0.4827 times | Fri 06 February 2026 | 36.04 (0.36%) | 35.95 | 34.65 - 36.75 | 0.9703 times | Thu 05 February 2026 | 35.91 (-1.35%) | 36.23 | 35.17 - 36.27 | 0.173 times | Wed 04 February 2026 | 36.40 (6.03%) | 34.50 | 34.34 - 36.65 | 0.6388 times | Tue 03 February 2026 | 34.33 (1.75%) | 34.00 | 33.37 - 35.00 | 0.4934 times | Mon 02 February 2026 | 33.74 (-0.94%) | 33.25 | 32.90 - 34.19 | 0.2344 times | Sun 01 February 2026 | 34.06 (-0.5%) | 34.32 | 33.30 - 34.65 | 0.1748 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 30.92 and 35.49
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 34.366666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.29 (-4.86%) | 35.98 | 32.12 - 36.69 | 3.4008 times | Fri 06 February 2026 | 36.04 (5.29%) | 34.32 | 32.90 - 36.75 | 1.219 times | Fri 30 January 2026 | 34.23 (4.84%) | 32.83 | 31.51 - 34.64 | 0.6437 times | Fri 23 January 2026 | 32.65 (-4%) | 33.62 | 31.72 - 34.25 | 0.6969 times | Fri 16 January 2026 | 34.01 (-0.18%) | 34.24 | 33.65 - 35.20 | 0.4802 times | Fri 09 January 2026 | 34.07 (-6.3%) | 35.45 | 33.66 - 36.41 | 0.5931 times | Fri 02 January 2026 | 36.36 (4.06%) | 34.90 | 34.15 - 37.27 | 0.52 times | Fri 26 December 2025 | 34.94 (-2.16%) | 36.10 | 34.43 - 36.63 | 0.5525 times | Fri 19 December 2025 | 35.71 (-5.6%) | 37.50 | 35.43 - 37.97 | 0.7427 times | Fri 12 December 2025 | 37.83 (1.86%) | 37.79 | 35.17 - 38.40 | 1.1512 times | Fri 05 December 2025 | 37.14 (-0.93%) | 37.72 | 36.02 - 39.02 | 1.9551 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 30.89 and 35.52
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 34.386666666667 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.29 (0.18%) | 34.32 | 32.12 - 36.75 | 0.3197 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.1727 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.335 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.513 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.6796 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.1749 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.9606 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.628 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.6918 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.5245 times | Wed 30 April 2025 | 32.18 (-5.44%) | 34.37 | 30.63 - 35.67 | 0.3312 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 30.28 and 35.52
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 31.62 |
| Yearly Target 3 | 34.183333333333 |
| Yearly Target 4 | 36.86 |
| Yearly Target 5 | 39.42 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.29 (-5.33%) | 36.15 | 31.51 - 36.75 | 0.2496 times | Wed 31 December 2025 | 36.22 (-27.59%) | 50.20 | 29.41 - 50.82 | 5.4115 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 2.1445 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.8083 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1524 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0515 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0439 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.1373 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo 532900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo 532900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paisalo 532900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.47
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paisalo (532900) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and Paisalo 532900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 34.85 |
| 20 day DMA | 34.03 |
| 35 day DMA | 34.56 |
| 50 day DMA | 35.19 |
| 100 day DMA | 36.27 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 34.92 | 34.93 |
| 12 day EMA | 34.66 | 34.73 | 34.7 |
| 20 day EMA | 34.62 | 34.65 | 34.62 |
| 35 day EMA | 34.9 | 34.94 | 34.94 |
| 50 day EMA | 35.34 | 35.38 | 35.4 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 35.04 | 35.24 |
| 12 day SMA | 34.85 | 34.79 | 34.64 |
| 20 day SMA | 34.03 | 34.02 | 34 |
| 35 day SMA | 34.56 | 34.59 | 34.61 |
| 50 day SMA | 35.19 | 35.25 | 35.31 |
| 100 day SMA | 36.27 | 36.34 | 36.38 |
| 150 day SMA | 35.02 | 35 | 34.97 |
| 200 day SMA | 34.23 | 34.23 | 34.22 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
