Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paisalo

Strong Daily Stock price targets for Paisalo 532900 are 61.35 and 63.45

Daily Target 160.87
Daily Target 261.83
Daily Target 362.966666666667
Daily Target 463.93
Daily Target 565.07

Daily price and volume Paisalo

Date Closing Open Range Volume
Wed 27 March 2024 62.80 (-0.08%) 64.00 62.00 - 64.10 0.2736 times
Tue 26 March 2024 62.85 (2.03%) 61.20 60.05 - 64.50 1.2099 times
Fri 22 March 2024 61.60 (-4.2%) 64.35 60.85 - 64.95 0.9603 times
Thu 21 March 2024 64.30 (-5.72%) 66.45 63.95 - 69.70 0.593 times
Wed 20 March 2024 68.20 (-49.01%) 70.25 65.15 - 71.90 1.1039 times
Tue 19 March 2024 133.75 (-0.67%) 135.25 130.55 - 138.30 1.1395 times
Mon 18 March 2024 134.65 (-0.55%) 140.15 131.50 - 144.50 0.8984 times
Fri 15 March 2024 135.40 (9.9%) 128.25 126.95 - 135.50 1.0701 times
Thu 14 March 2024 123.20 (10%) 106.95 106.95 - 123.20 0.3521 times
Wed 13 March 2024 112.00 (-19.86%) 134.95 111.80 - 137.60 2.3991 times
Tue 12 March 2024 139.75 (-19.98%) 176.00 139.75 - 176.50 3.188 times

 Daily chart Paisalo

Weekly price and charts Paisalo

Strong weekly Stock price targets for Paisalo 532900 are 61.43 and 65.88

Weekly Target 158
Weekly Target 260.4
Weekly Target 362.45
Weekly Target 464.85
Weekly Target 566.9

Weekly price and volumes for Paisalo

Date Closing Open Range Volume
Wed 27 March 2024 62.80 (1.95%) 61.20 60.05 - 64.50 0.2241 times
Fri 22 March 2024 61.60 (-54.51%) 140.15 60.85 - 144.50 0.7091 times
Fri 15 March 2024 135.40 (-28.02%) 190.90 106.95 - 190.90 1.1576 times
Thu 07 March 2024 188.10 (-1.6%) 194.85 170.50 - 194.90 1.0355 times
Sat 02 March 2024 191.15 (26.51%) 151.55 151.55 - 199.25 1.3294 times
Fri 23 February 2024 151.10 (5.7%) 149.05 145.85 - 169.00 1.4627 times
Fri 16 February 2024 142.95 (7.24%) 136.20 128.85 - 145.90 0.7141 times
Fri 09 February 2024 133.30 (4.63%) 127.85 123.40 - 138.70 0.5599 times
Fri 02 February 2024 127.40 (18.75%) 109.75 108.61 - 138.75 1.7439 times
Thu 25 January 2024 107.28 (6.75%) 102.45 98.00 - 108.90 1.0637 times
Fri 19 January 2024 100.50 (-3.75%) 109.36 97.10 - 109.36 0.5221 times

 weekly chart Paisalo

Monthly price and charts Paisalo

Strong monthly Stock price targets for Paisalo 532900 are -8.18 and 131.03

Monthly Target 1-31.83
Monthly Target 215.48
Monthly Target 3107.36666666667
Monthly Target 4154.68
Monthly Target 5246.57

Monthly price and volumes Paisalo

Date Closing Open Range Volume
Wed 27 March 2024 62.80 (-65.93%) 186.20 60.05 - 199.25 1.3521 times
Thu 29 February 2024 184.30 (40.15%) 133.05 118.40 - 188.25 1.6338 times
Wed 31 January 2024 131.50 (42.67%) 94.18 91.53 - 138.75 1.7951 times
Fri 29 December 2023 92.17 (13.55%) 81.00 80.59 - 103.31 1.2901 times
Thu 30 November 2023 81.17 (5.81%) 77.49 73.30 - 84.82 0.6355 times
Tue 31 October 2023 76.71 (19.45%) 64.75 62.90 - 80.10 0.9131 times
Fri 29 September 2023 64.22 (6.48%) 61.35 59.61 - 67.33 0.6279 times
Thu 31 August 2023 60.31 (0.05%) 60.87 56.31 - 71.75 0.9221 times
Mon 31 July 2023 60.28 (18.24%) 51.89 42.01 - 61.34 0.5791 times
Fri 30 June 2023 50.98 (-5.8%) 53.50 48.75 - 56.25 0.2513 times
Wed 31 May 2023 54.12 (6.64%) 49.85 46.60 - 58.95 0.3351 times

 monthly chart Paisalo

Indicator Analysis of Paisalo

Tomorrow's movement Prediction of Paisalo 532900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paisalo 532900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 27 March 2024

Munafa value: 25 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 49 points

Upper Bollinger band is at 233 and lower is at 41, while middle bands are at 89 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paisalo (532900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.62 and Paisalo 532900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paisalo 532900

DMA (daily moving average) of Paisalo 532900

DMA period DMA value
5 day DMA 63.95
12 day DMA 106.1
20 day DMA 136.62
35 day DMA 140.54
50 day DMA 131.9
100 day DMA 111.13
150 day DMA 96.31
200 day DMA 85.93

EMA (exponential moving average) of Paisalo 532900

EMA period EMA current EMA prev EMA prev2
5 day EMA72.877.885.27
12 day EMA99.78106.5114.43
20 day EMA115.84121.42127.58
35 day EMA123.2126.76130.52
50 day EMA122.92125.37127.92

SMA (simple moving average) of Paisalo 532900

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9578.1492.5
12 day SMA106.1116.54127.07
20 day SMA136.62141.91146.74
35 day SMA140.54142.34144.16
50 day SMA131.9132.72133.56
100 day SMA111.13111.26111.38
150 day SMA96.3196.3196.3
200 day SMA85.9385.8785.82

Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top