Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 68.43 and 72.85
| Intraday Target 1 | 64.83 |
| Intraday Target 2 | 67.61 |
| Intraday Target 3 | 69.253333333333 |
| Intraday Target 4 | 72.03 |
| Intraday Target 5 | 73.67 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.38 (5.38%) | 66.71 | 66.48 - 70.90 | 4.2225 times | Wed 02 September 2026 | 66.79 (-1.04%) | 66.86 | 65.66 - 68.09 | 2.1499 times | Tue 01 September 2026 | 67.49 (0.27%) | 66.79 | 65.20 - 68.23 | 0.941 times | Mon 31 August 2026 | 67.31 (-0.21%) | 68.00 | 66.34 - 68.00 | 0.2493 times | Fri 28 August 2026 | 67.45 (-0.53%) | 68.42 | 66.85 - 68.53 | 0.2801 times | Thu 27 August 2026 | 67.81 (-0.07%) | 68.32 | 67.56 - 68.49 | 0.3689 times | Wed 26 August 2026 | 67.86 (-2.16%) | 68.54 | 67.01 - 69.50 | 0.3675 times | Tue 25 August 2026 | 69.36 (0%) | 69.02 | 68.40 - 69.82 | 0.3664 times | Mon 24 August 2026 | 69.36 (-0.63%) | 70.00 | 68.68 - 70.00 | 0.4931 times | Fri 21 August 2026 | 69.80 (-0.16%) | 69.84 | 68.93 - 70.95 | 0.5612 times | Thu 20 August 2026 | 69.91 (0.75%) | 69.61 | 69.01 - 70.25 | 0.4971 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 67.79 and 73.49
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 66.75 |
| Weekly Target 3 | 68.826666666667 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.38 (4.34%) | 68.00 | 65.20 - 70.90 | 0.5863 times | Fri 28 August 2026 | 67.45 (-3.37%) | 70.00 | 66.85 - 70.00 | 0.1454 times | Fri 21 August 2026 | 69.80 (1.54%) | 68.13 | 64.96 - 70.95 | 0.4147 times | Fri 14 August 2026 | 68.74 (0.07%) | 68.54 | 68.00 - 70.99 | 0.3938 times | Fri 07 August 2026 | 68.69 (-3.47%) | 71.17 | 68.40 - 75.00 | 0.638 times | Fri 31 July 2026 | 71.16 (1.38%) | 70.41 | 69.05 - 72.25 | 0.4426 times | Fri 24 July 2026 | 70.19 (-2.19%) | 71.99 | 67.27 - 74.57 | 0.7831 times | Fri 17 July 2026 | 71.76 (-1.63%) | 72.71 | 69.00 - 77.61 | 1.0909 times | Fri 10 July 2026 | 72.95 (1.47%) | 72.05 | 68.80 - 73.95 | 0.5204 times | Fri 03 July 2026 | 71.89 (21.31%) | 59.87 | 58.18 - 74.95 | 4.9846 times | Thu 25 June 2026 | 59.26 (0.82%) | 59.14 | 58.43 - 60.09 | 0.1778 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 67.79 and 73.49
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.38 (4.56%) | 66.79 | 65.20 - 70.90 | 0.267 times | Mon 31 August 2026 | 67.31 (-5.41%) | 71.17 | 64.96 - 75.00 | 0.7588 times | Fri 31 July 2026 | 71.16 (20.16%) | 59.75 | 59.75 - 77.61 | 3.5582 times | Tue 30 June 2026 | 59.22 (14.86%) | 52.60 | 51.25 - 61.02 | 1.0408 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.4275 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.1897 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.4341 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.6411 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2323 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.4507 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.6901 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 50.19 and 97.8
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 41.05 |
| Yearly Target 3 | 59.33 |
| Yearly Target 4 | 88.66 |
| Yearly Target 5 | 106.94 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 70.38 (94.31%) | 36.15 | 30.00 - 77.61 | 2.6225 times | Wed 31 December 2025 | 36.22 (-27.59%) | 50.20 | 29.41 - 50.82 | 3.9441 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 1.563 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.5891 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.111 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0375 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.032 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.1001 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.0007 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo 532900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo 532900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paisalo 532900 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paisalo 532900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.73
Tomorrow's movement Prediction of Paisalo 532900 looks bullish. It has broken an important Moving average of 68.68 with high volumes
Munafa value: 85 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.87 and Paisalo 532900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 68.58 |
| 20 day DMA | 68.69 |
| 35 day DMA | 69.74 |
| 50 day DMA | 69.39 |
| 100 day DMA | 60 |
| 150 day DMA | 51.51 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 67.42 | 67.74 |
| 12 day EMA | 68.45 | 68.1 | 68.34 |
| 20 day EMA | 68.65 | 68.47 | 68.65 |
| 35 day EMA | 68.46 | 68.35 | 68.44 |
| 50 day EMA | 68.38 | 68.3 | 68.36 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 67.37 | 67.58 |
| 12 day SMA | 68.58 | 68.36 | 68.42 |
| 20 day SMA | 68.69 | 68.61 | 68.73 |
| 35 day SMA | 69.74 | 69.84 | 69.99 |
| 50 day SMA | 69.39 | 69.17 | 69.02 |
| 100 day SMA | 60 | 59.67 | 59.39 |
| 150 day SMA | 51.51 | 51.26 | 51.03 |
| 200 day SMA | 47.5 | 47.32 | 47.15 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
