Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 33.09 and 34.41
| Intraday Target 1 | 32.08 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 33.4 |
| Intraday Target 4 | 34.09 |
| Intraday Target 5 | 34.72 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 33.46 (0.33%) | 33.10 | 32.71 - 34.03 | 1.4804 times | Wed 12 November 2025 | 33.35 (2.39%) | 33.27 | 32.23 - 33.50 | 0.7942 times | Tue 11 November 2025 | 32.57 (-10.2%) | 36.87 | 31.83 - 36.87 | 2.4046 times | Mon 10 November 2025 | 36.27 (0.64%) | 37.63 | 35.40 - 37.63 | 0.9749 times | Fri 07 November 2025 | 36.04 (-1.72%) | 36.49 | 35.90 - 36.49 | 0.4215 times | Thu 06 November 2025 | 36.67 (-4.73%) | 38.70 | 36.38 - 38.70 | 1.5859 times | Tue 04 November 2025 | 38.49 (2.29%) | 38.29 | 37.40 - 38.71 | 0.7327 times | Mon 03 November 2025 | 37.63 (-1.1%) | 37.85 | 37.40 - 38.31 | 0.5419 times | Fri 31 October 2025 | 38.05 (-0.78%) | 38.17 | 37.66 - 38.78 | 0.398 times | Thu 30 October 2025 | 38.35 (-1.54%) | 39.11 | 38.26 - 39.30 | 0.6659 times | Wed 29 October 2025 | 38.95 (-1.29%) | 39.44 | 38.77 - 39.95 | 1.2347 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 29.75 and 35.55
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 30.98 |
| Weekly Target 3 | 34.306666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 33.46 (-7.16%) | 37.63 | 31.83 - 37.63 | 0.47 times | Fri 07 November 2025 | 36.04 (-5.28%) | 37.85 | 35.90 - 38.71 | 0.2728 times | Fri 31 October 2025 | 38.05 (-3.96%) | 38.36 | 37.66 - 40.25 | 0.3467 times | Thu 23 October 2025 | 39.62 (1.36%) | 39.93 | 38.85 - 40.44 | 0.1781 times | Fri 17 October 2025 | 39.09 (-0.71%) | 38.96 | 37.33 - 40.59 | 0.49 times | Fri 10 October 2025 | 39.37 (4.76%) | 37.86 | 36.89 - 40.20 | 0.4934 times | Fri 03 October 2025 | 37.58 (-1.08%) | 38.97 | 36.42 - 38.97 | 0.8713 times | Fri 26 September 2025 | 37.99 (-2.94%) | 39.14 | 37.39 - 40.87 | 2.7742 times | Fri 19 September 2025 | 39.14 (3.03%) | 38.24 | 37.90 - 41.50 | 1.6981 times | Fri 12 September 2025 | 37.99 (10.53%) | 34.97 | 34.03 - 39.45 | 2.4054 times | Fri 05 September 2025 | 34.37 (14.07%) | 30.22 | 30.07 - 35.26 | 1.8224 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 29.21 and 36.09
| Monthly Target 1 | 27.79 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 34.666666666667 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 33.46 (-12.06%) | 37.85 | 31.83 - 38.71 | 0.263 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.6917 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.2314 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.9777 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.6747 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.7041 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.5338 times | Wed 30 April 2025 | 32.18 (-5.44%) | 34.37 | 30.63 - 35.67 | 0.3371 times | Fri 28 March 2025 | 34.03 (-8.27%) | 38.38 | 31.85 - 40.19 | 0.3688 times | Fri 28 February 2025 | 37.10 (-13.94%) | 42.86 | 34.00 - 46.50 | 0.2176 times | Fri 31 January 2025 | 43.11 (-13.81%) | 50.20 | 40.70 - 50.82 | 0.2664 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 20.73 and 42.14
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 37.896666666667 |
| Yearly Target 4 | 46.38 |
| Yearly Target 5 | 59.31 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 33.46 (-33.11%) | 50.20 | 29.41 - 50.82 | 4.8395 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 2.0299 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.7652 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1442 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0487 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0415 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.13 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.001 times | Fri 14 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo 532900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paisalo 532900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paisalo 532900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.57
Munafa value: 30 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and Paisalo 532900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 36.61 |
| 20 day DMA | 37.72 |
| 35 day DMA | 37.99 |
| 50 day DMA | 37.56 |
| 100 day DMA | 34.26 |
| 150 day DMA | 33.7 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.76 | 35.46 |
| 12 day EMA | 35.94 | 36.39 | 36.94 |
| 20 day EMA | 36.7 | 37.04 | 37.43 |
| 35 day EMA | 36.86 | 37.06 | 37.28 |
| 50 day EMA | 36.64 | 36.77 | 36.91 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.98 | 36.01 |
| 12 day SMA | 36.61 | 37.13 | 37.66 |
| 20 day SMA | 37.72 | 37.94 | 38.24 |
| 35 day SMA | 37.99 | 38.15 | 38.37 |
| 50 day SMA | 37.56 | 37.49 | 37.43 |
| 100 day SMA | 34.26 | 34.23 | 34.21 |
| 150 day SMA | 33.7 | 33.69 | 33.7 |
| 200 day SMA | 35.3 | 35.35 | 35.4 |


