Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 46.21 and 47.98
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 45.78 |
| Intraday Target 3 | 46.63 |
| Intraday Target 4 | 47.55 |
| Intraday Target 5 | 48.4 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.70 (0.39%) | 46.08 | 45.71 - 47.48 | 0.7021 times | Thu 14 May 2026 | 46.52 (4.03%) | 44.55 | 44.29 - 47.56 | 2.0878 times | Wed 13 May 2026 | 44.72 (-1.56%) | 44.90 | 44.14 - 45.89 | 0.821 times | Tue 12 May 2026 | 45.43 (-6.75%) | 48.50 | 43.91 - 48.82 | 1.824 times | Mon 11 May 2026 | 48.72 (-1.5%) | 49.98 | 48.06 - 49.98 | 1.3473 times | Fri 08 May 2026 | 49.46 (-0.3%) | 49.51 | 49.26 - 50.50 | 0.6024 times | Thu 07 May 2026 | 49.61 (1.33%) | 48.70 | 48.35 - 49.89 | 0.4853 times | Wed 06 May 2026 | 48.96 (0.8%) | 48.43 | 47.78 - 49.17 | 0.4469 times | Tue 05 May 2026 | 48.57 (-2.12%) | 49.37 | 48.14 - 49.64 | 0.7953 times | Mon 04 May 2026 | 49.62 (-0.6%) | 50.40 | 48.99 - 50.52 | 0.8878 times | Thu 30 April 2026 | 49.92 (4.81%) | 47.07 | 47.07 - 51.10 | 1.9403 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 42.27 and 48.34
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 46.863333333333 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.70 (-5.58%) | 49.98 | 43.91 - 49.98 | 1.6127 times | Fri 08 May 2026 | 49.46 (-0.92%) | 50.40 | 47.78 - 50.52 | 0.7651 times | Thu 30 April 2026 | 49.92 (7.66%) | 46.86 | 46.46 - 51.10 | 1.0472 times | Fri 24 April 2026 | 46.37 (5.84%) | 43.81 | 42.95 - 47.00 | 1.3228 times | Fri 17 April 2026 | 43.81 (11.5%) | 38.54 | 38.25 - 44.70 | 1.5421 times | Fri 10 April 2026 | 39.29 (9.84%) | 35.30 | 35.23 - 39.72 | 1.6189 times | Thu 02 April 2026 | 35.77 (4.16%) | 34.00 | 33.42 - 36.59 | 0.2751 times | Fri 27 March 2026 | 34.34 (-1.83%) | 34.30 | 32.21 - 35.85 | 0.599 times | Fri 20 March 2026 | 34.98 (12.55%) | 31.38 | 30.00 - 37.11 | 0.9332 times | Fri 13 March 2026 | 31.08 (-7%) | 32.95 | 30.58 - 33.98 | 0.2838 times | Fri 06 March 2026 | 33.42 (-5.99%) | 34.30 | 32.91 - 35.20 | 0.2035 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 42 and 48.61
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 47.043333333333 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.70 (-6.45%) | 50.40 | 43.91 - 50.52 | 0.4651 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.1214 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.4092 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.6043 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2189 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.4248 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.6505 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.8618 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 4.0258 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 1.2181 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 3.3323 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 38.35 and 59.45
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 34.1 |
| Yearly Target 3 | 42.6 |
| Yearly Target 4 | 55.2 |
| Yearly Target 5 | 63.7 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.70 (28.93%) | 36.15 | 30.00 - 51.10 | 1.0267 times | Wed 31 December 2025 | 36.22 (-27.59%) | 50.20 | 29.41 - 50.82 | 4.9309 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 1.954 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.7365 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1388 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0469 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.04 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.1251 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.0009 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo 532900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo 532900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paisalo 532900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.25
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.36 and Paisalo 532900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 47.99 |
| 20 day DMA | 47 |
| 35 day DMA | 42.78 |
| 50 day DMA | 40.09 |
| 100 day DMA | 37.4 |
| 150 day DMA | 37.3 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.69 | 46.77 |
| 12 day EMA | 46.9 | 46.94 | 47.02 |
| 20 day EMA | 45.95 | 45.87 | 45.8 |
| 35 day EMA | 43.46 | 43.27 | 43.08 |
| 50 day EMA | 40.32 | 40.06 | 39.8 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.97 | 47.59 |
| 12 day SMA | 47.99 | 48.07 | 48.16 |
| 20 day SMA | 47 | 46.87 | 46.72 |
| 35 day SMA | 42.78 | 42.45 | 42.1 |
| 50 day SMA | 40.09 | 39.88 | 39.66 |
| 100 day SMA | 37.4 | 37.31 | 37.21 |
| 150 day SMA | 37.3 | 37.24 | 37.19 |
| 200 day SMA | 36.45 | 36.37 | 36.29 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
