Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 66.08 and 74.69
| Intraday Target 1 | 64.18 |
| Intraday Target 2 | 67.97 |
| Intraday Target 3 | 72.79 |
| Intraday Target 4 | 76.58 |
| Intraday Target 5 | 81.4 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.76 (-2.72%) | 77.60 | 69.00 - 77.61 | 2.0048 times | Thu 16 July 2026 | 73.77 (2.16%) | 72.07 | 72.00 - 76.40 | 1.9526 times | Wed 15 July 2026 | 72.21 (-0.3%) | 73.46 | 70.78 - 74.24 | 0.9255 times | Tue 14 July 2026 | 72.43 (0.1%) | 72.05 | 71.40 - 73.60 | 0.6462 times | Mon 13 July 2026 | 72.36 (-0.81%) | 72.71 | 71.00 - 73.80 | 0.5759 times | Fri 10 July 2026 | 72.95 (0.84%) | 72.59 | 71.73 - 73.95 | 0.4972 times | Thu 09 July 2026 | 72.34 (2.74%) | 70.61 | 69.15 - 72.70 | 0.7583 times | Wed 08 July 2026 | 70.41 (1.28%) | 69.01 | 69.01 - 73.43 | 0.9782 times | Tue 07 July 2026 | 69.52 (-3.3%) | 72.05 | 68.80 - 73.60 | 0.6786 times | Fri 03 July 2026 | 71.89 (-0.06%) | 71.83 | 70.10 - 72.75 | 0.9826 times | Thu 02 July 2026 | 71.93 (1.38%) | 71.52 | 70.89 - 74.95 | 4.2977 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 66.08 and 74.69
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 72.79 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.76 (-1.63%) | 72.71 | 69.00 - 77.61 | 0.9711 times | Fri 10 July 2026 | 72.95 (1.47%) | 72.05 | 68.80 - 73.95 | 0.4632 times | Fri 03 July 2026 | 71.89 (21.31%) | 59.87 | 58.18 - 74.95 | 4.4371 times | Thu 25 June 2026 | 59.26 (0.82%) | 59.14 | 58.43 - 60.09 | 0.1583 times | Fri 19 June 2026 | 58.78 (-0.69%) | 60.30 | 57.73 - 60.44 | 0.2614 times | Fri 12 June 2026 | 59.19 (2.39%) | 57.16 | 56.57 - 61.02 | 0.4253 times | Fri 05 June 2026 | 57.81 (12.12%) | 52.60 | 51.25 - 58.14 | 0.8854 times | Fri 29 May 2026 | 51.56 (2.5%) | 50.90 | 48.70 - 52.50 | 0.6597 times | Fri 22 May 2026 | 50.30 (7.71%) | 46.46 | 45.26 - 51.50 | 1.1058 times | Fri 15 May 2026 | 46.70 (-5.58%) | 49.98 | 43.91 - 49.98 | 0.6325 times | Fri 08 May 2026 | 49.46 (-0.92%) | 50.40 | 47.78 - 50.52 | 0.3001 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 65.76 and 83.62
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 61.8 |
| Monthly Target 3 | 69.706666666667 |
| Monthly Target 4 | 79.66 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.76 (21.18%) | 59.75 | 59.75 - 77.61 | 2.9805 times | Tue 30 June 2026 | 59.22 (14.86%) | 52.60 | 51.25 - 61.02 | 1.0407 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.4273 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.1895 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.434 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.641 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2322 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.4506 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.69 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.9141 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 4.2702 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 50.88 and 98.49
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 59.79 |
| Yearly Target 4 | 89.58 |
| Yearly Target 5 | 107.4 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 71.76 (98.12%) | 36.15 | 30.00 - 77.61 | 2.2945 times | Wed 31 December 2025 | 36.22 (-27.59%) | 50.20 | 29.41 - 50.82 | 4.1469 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 1.6433 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.6194 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1168 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0395 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0336 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.1052 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.0008 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo 532900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 55, while middle bands are at 61 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and Paisalo 532900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 72.51 |
| 12 day DMA | 71.88 |
| 20 day DMA | 66.81 |
| 35 day DMA | 62.35 |
| 50 day DMA | 58.09 |
| 100 day DMA | 48.06 |
| 150 day DMA | 43.75 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 72.56 | 71.96 |
| 12 day EMA | 70.38 | 70.13 | 69.47 |
| 20 day EMA | 67.7 | 67.27 | 66.59 |
| 35 day EMA | 63.2 | 62.7 | 62.05 |
| 50 day EMA | 58.74 | 58.21 | 57.58 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.51 | 72.74 | 72.46 |
| 12 day SMA | 71.88 | 70.83 | 69.71 |
| 20 day SMA | 66.81 | 66.14 | 65.42 |
| 35 day SMA | 62.35 | 61.7 | 61.02 |
| 50 day SMA | 58.09 | 57.62 | 57.14 |
| 100 day SMA | 48.06 | 47.68 | 47.29 |
| 150 day SMA | 43.75 | 43.52 | 43.27 |
| 200 day SMA | 42.14 | 41.97 | 41.81 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
