Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 35.11 and 37.25
| Intraday Target 1 | 33.46 |
| Intraday Target 2 | 34.62 |
| Intraday Target 3 | 35.603333333333 |
| Intraday Target 4 | 36.76 |
| Intraday Target 5 | 37.74 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.77 (1.42%) | 35.18 | 34.45 - 36.59 | 0.7855 times | Wed 01 April 2026 | 35.27 (4.5%) | 33.56 | 33.56 - 35.90 | 0.9907 times | Mon 30 March 2026 | 33.75 (-1.72%) | 34.00 | 33.42 - 34.39 | 0.6367 times | Fri 27 March 2026 | 34.34 (0.2%) | 33.98 | 33.19 - 35.85 | 2.5969 times | Wed 25 March 2026 | 34.27 (0.2%) | 34.49 | 33.50 - 34.80 | 0.9698 times | Tue 24 March 2026 | 34.20 (2.55%) | 34.06 | 33.44 - 35.22 | 0.7068 times | Mon 23 March 2026 | 33.35 (-4.66%) | 34.30 | 32.21 - 35.30 | 0.9794 times | Fri 20 March 2026 | 34.98 (2.1%) | 34.29 | 33.75 - 35.85 | 0.8795 times | Thu 19 March 2026 | 34.26 (-0.44%) | 33.60 | 32.76 - 35.40 | 0.9602 times | Wed 18 March 2026 | 34.41 (-0.58%) | 34.28 | 33.94 - 34.99 | 0.4945 times | Tue 17 March 2026 | 34.61 (-1.87%) | 34.78 | 33.23 - 35.64 | 1.5885 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 34.6 and 37.77
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 35.26 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.77 (4.16%) | 34.00 | 33.42 - 36.59 | 0.485 times | Fri 27 March 2026 | 34.34 (-1.83%) | 34.30 | 32.21 - 35.85 | 1.0558 times | Fri 20 March 2026 | 34.98 (12.55%) | 31.38 | 30.00 - 37.11 | 1.645 times | Fri 13 March 2026 | 31.08 (-7%) | 32.95 | 30.58 - 33.98 | 0.5003 times | Fri 06 March 2026 | 33.42 (-5.99%) | 34.30 | 32.91 - 35.20 | 0.3587 times | Fri 27 February 2026 | 35.55 (2.57%) | 34.70 | 34.01 - 36.47 | 0.9051 times | Fri 20 February 2026 | 34.66 (1.08%) | 34.30 | 32.91 - 34.88 | 0.8872 times | Fri 13 February 2026 | 34.29 (-4.86%) | 35.98 | 32.12 - 36.69 | 2.6897 times | Fri 06 February 2026 | 36.04 (5.29%) | 34.32 | 32.90 - 36.75 | 0.9641 times | Fri 30 January 2026 | 34.23 (4.84%) | 32.83 | 31.51 - 34.64 | 0.5091 times | Fri 23 January 2026 | 32.65 (-4%) | 33.62 | 31.72 - 34.25 | 0.5512 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 34.67 and 37.7
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.77 (5.99%) | 33.56 | 33.56 - 36.59 | 0.0336 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.3472 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.5128 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.1858 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3605 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.552 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.7312 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.4159 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 1.0335 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.8275 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.7444 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 29.33 and 36.44
| Yearly Target 1 | 27.18 |
| Yearly Target 2 | 31.48 |
| Yearly Target 3 | 34.293333333333 |
| Yearly Target 4 | 38.59 |
| Yearly Target 5 | 41.4 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.77 (-1.24%) | 36.15 | 30.00 - 37.11 | 0.4943 times | Wed 31 December 2025 | 36.22 (-27.59%) | 50.20 | 29.41 - 50.82 | 5.2602 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 2.0845 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.7857 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1481 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0501 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0426 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.1335 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.001 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo 532900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo 532900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and Paisalo 532900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.54 |
| 20 day DMA | 33.95 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.13 |
| 100 day DMA | 34.89 |
| 150 day DMA | 35.64 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.46 | 34.06 |
| 12 day EMA | 34.45 | 34.21 | 34.02 |
| 20 day EMA | 34.3 | 34.14 | 34.02 |
| 35 day EMA | 34.16 | 34.06 | 33.99 |
| 50 day EMA | 34.2 | 34.14 | 34.09 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.37 | 33.98 |
| 12 day SMA | 34.54 | 34.15 | 33.89 |
| 20 day SMA | 33.95 | 33.85 | 33.86 |
| 35 day SMA | 34.22 | 34.2 | 34.22 |
| 50 day SMA | 34.13 | 34.08 | 34.06 |
| 100 day SMA | 34.89 | 34.9 | 34.93 |
| 150 day SMA | 35.64 | 35.61 | 35.58 |
| 200 day SMA | 34.51 | 34.5 | 34.48 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
