Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 34.37 and 35.51
| Intraday Target 1 | 33.84 |
| Intraday Target 2 | 34.39 |
| Intraday Target 3 | 34.98 |
| Intraday Target 4 | 35.53 |
| Intraday Target 5 | 36.12 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.94 (-0.6%) | 34.94 | 34.43 - 35.57 | 1.4527 times | Wed 24 December 2025 | 35.15 (-1.26%) | 35.44 | 35.01 - 35.88 | 0.8044 times | Tue 23 December 2025 | 35.60 (0.45%) | 35.56 | 35.45 - 36.11 | 0.9005 times | Mon 22 December 2025 | 35.44 (-0.76%) | 36.10 | 35.28 - 36.63 | 0.8609 times | Fri 19 December 2025 | 35.71 (-2.14%) | 35.95 | 35.43 - 36.91 | 0.916 times | Thu 18 December 2025 | 36.49 (0.55%) | 35.88 | 35.88 - 36.70 | 0.4804 times | Wed 17 December 2025 | 36.29 (-3.05%) | 37.43 | 35.85 - 37.61 | 1.5043 times | Tue 16 December 2025 | 37.43 (1.77%) | 36.80 | 36.73 - 37.57 | 0.5154 times | Mon 15 December 2025 | 36.78 (-2.78%) | 37.50 | 36.56 - 37.97 | 1.9852 times | Fri 12 December 2025 | 37.83 (-0.16%) | 37.90 | 37.51 - 38.26 | 0.5802 times | Thu 11 December 2025 | 37.89 (0.99%) | 37.40 | 37.11 - 38.30 | 2.1279 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 33.59 and 35.79
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.94 (-2.16%) | 36.10 | 34.43 - 36.63 | 0.3823 times | Fri 19 December 2025 | 35.71 (-5.6%) | 37.50 | 35.43 - 37.97 | 0.5139 times | Fri 12 December 2025 | 37.83 (1.86%) | 37.79 | 35.17 - 38.40 | 0.7965 times | Fri 05 December 2025 | 37.14 (-0.93%) | 37.72 | 36.02 - 39.02 | 1.3528 times | Fri 28 November 2025 | 37.49 (8.32%) | 34.82 | 32.86 - 38.20 | 1.3347 times | Fri 21 November 2025 | 34.61 (0.73%) | 34.50 | 33.42 - 36.75 | 1.0072 times | Fri 14 November 2025 | 34.36 (-4.66%) | 37.63 | 31.83 - 37.63 | 1.8383 times | Fri 07 November 2025 | 36.04 (-5.28%) | 37.85 | 35.90 - 38.71 | 0.9489 times | Fri 31 October 2025 | 38.05 (-3.96%) | 38.36 | 37.66 - 40.25 | 1.206 times | Thu 23 October 2025 | 39.62 (1.36%) | 39.93 | 38.85 - 40.44 | 0.6194 times | Fri 17 October 2025 | 39.09 (-0.71%) | 38.96 | 37.33 - 40.59 | 1.7041 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 32.39 and 36.98
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 36.13 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.94 (-6.8%) | 37.72 | 34.43 - 39.02 | 0.2995 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.5044 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.6682 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.1216 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.9445 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.5839 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.6802 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.5157 times | Wed 30 April 2025 | 32.18 (-5.44%) | 34.37 | 30.63 - 35.67 | 0.3256 times | Fri 28 March 2025 | 34.03 (-8.27%) | 38.38 | 31.85 - 40.19 | 0.3563 times | Fri 28 February 2025 | 37.10 (-13.94%) | 42.86 | 34.00 - 46.50 | 0.2102 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 21.47 and 42.88
| Yearly Target 1 | 16.98 |
| Yearly Target 2 | 25.96 |
| Yearly Target 3 | 38.39 |
| Yearly Target 4 | 47.37 |
| Yearly Target 5 | 59.8 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.94 (-30.15%) | 50.20 | 29.41 - 50.82 | 4.9421 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 1.964 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.7403 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1395 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0472 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0402 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.1258 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.0009 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo 532900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paisalo 532900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and Paisalo 532900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.81 |
| 35 day DMA | 35.85 |
| 50 day DMA | 36.75 |
| 100 day DMA | 35.72 |
| 150 day DMA | 34.29 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.68 | 35.94 |
| 12 day EMA | 36.01 | 36.2 | 36.39 |
| 20 day EMA | 36.23 | 36.37 | 36.5 |
| 35 day EMA | 36.66 | 36.76 | 36.85 |
| 50 day EMA | 36.75 | 36.82 | 36.89 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.68 | 35.91 |
| 12 day SMA | 36.42 | 36.63 | 36.72 |
| 20 day SMA | 36.81 | 36.9 | 36.93 |
| 35 day SMA | 35.85 | 35.9 | 36 |
| 50 day SMA | 36.75 | 36.81 | 36.89 |
| 100 day SMA | 35.72 | 35.69 | 35.65 |
| 150 day SMA | 34.29 | 34.26 | 34.25 |
| 200 day SMA | 34.29 | 34.31 | 34.34 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
