Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 34.07 and 35.48
| Intraday Target 1 | 32.93 |
| Intraday Target 2 | 33.79 |
| Intraday Target 3 | 34.336666666667 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 35.75 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.66 (2.61%) | 33.79 | 33.47 - 34.88 | 1.533 times | Thu 19 February 2026 | 33.78 (1.53%) | 33.81 | 32.93 - 34.02 | 0.2462 times | Wed 18 February 2026 | 33.27 (-1.92%) | 33.80 | 32.91 - 33.88 | 0.3061 times | Tue 17 February 2026 | 33.92 (1.01%) | 33.50 | 33.48 - 33.99 | 0.0783 times | Mon 16 February 2026 | 33.58 (-2.07%) | 34.30 | 33.50 - 34.30 | 0.3168 times | Fri 13 February 2026 | 34.29 (-1.78%) | 32.12 | 32.12 - 34.74 | 0.0595 times | Thu 12 February 2026 | 34.91 (0.34%) | 34.15 | 34.15 - 35.06 | 0.0928 times | Wed 11 February 2026 | 34.79 (1.37%) | 34.40 | 33.88 - 34.90 | 0.4594 times | Tue 10 February 2026 | 34.32 (-2.36%) | 35.20 | 34.04 - 35.20 | 6.4234 times | Mon 09 February 2026 | 35.15 (-2.47%) | 35.98 | 34.63 - 36.69 | 0.4846 times | Fri 06 February 2026 | 36.04 (0.36%) | 35.95 | 34.65 - 36.75 | 0.9741 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 33.79 and 35.76
| Weekly Target 1 | 32.18 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.15 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.66 (1.08%) | 34.30 | 32.91 - 34.88 | 1.1251 times | Fri 13 February 2026 | 34.29 (-4.86%) | 35.98 | 32.12 - 36.69 | 3.4109 times | Fri 06 February 2026 | 36.04 (5.29%) | 34.32 | 32.90 - 36.75 | 1.2225 times | Fri 30 January 2026 | 34.23 (4.84%) | 32.83 | 31.51 - 34.64 | 0.6456 times | Fri 23 January 2026 | 32.65 (-4%) | 33.62 | 31.72 - 34.25 | 0.699 times | Fri 16 January 2026 | 34.01 (-0.18%) | 34.24 | 33.65 - 35.20 | 0.4816 times | Fri 09 January 2026 | 34.07 (-6.3%) | 35.45 | 33.66 - 36.41 | 0.5948 times | Fri 02 January 2026 | 36.36 (4.06%) | 34.90 | 34.15 - 37.27 | 0.5215 times | Fri 26 December 2025 | 34.94 (-2.16%) | 36.10 | 34.43 - 36.63 | 0.5541 times | Fri 19 December 2025 | 35.71 (-5.6%) | 37.50 | 35.43 - 37.97 | 0.7448 times | Fri 12 December 2025 | 37.83 (1.86%) | 37.79 | 35.17 - 38.40 | 1.1546 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 33.39 and 38.02
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.66 (1.26%) | 34.32 | 32.12 - 36.75 | 0.3943 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.1713 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3324 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.5091 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.6744 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.1505 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.9532 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.6077 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.6865 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.5205 times | Wed 30 April 2025 | 32.18 (-5.44%) | 34.37 | 30.63 - 35.67 | 0.3286 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 30.47 and 35.71
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 34.306666666667 |
| Yearly Target 4 | 37.1 |
| Yearly Target 5 | 39.55 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.66 (-4.31%) | 36.15 | 31.51 - 36.75 | 0.2877 times | Wed 31 December 2025 | 36.22 (-27.59%) | 50.20 | 29.41 - 50.82 | 5.388 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 2.1351 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.8048 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1517 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0513 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0437 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.1367 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.001 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo 532900 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paisalo 532900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Paisalo 532900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 34.55 |
| 20 day DMA | 34.31 |
| 35 day DMA | 34.27 |
| 50 day DMA | 34.87 |
| 100 day DMA | 35.99 |
| 150 day DMA | 35.11 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 33.85 | 33.88 |
| 12 day EMA | 34.24 | 34.16 | 34.23 |
| 20 day EMA | 34.33 | 34.29 | 34.34 |
| 35 day EMA | 34.71 | 34.71 | 34.76 |
| 50 day EMA | 34.95 | 34.96 | 35.01 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.77 | 33.99 |
| 12 day SMA | 34.55 | 34.7 | 34.74 |
| 20 day SMA | 34.31 | 34.21 | 34.16 |
| 35 day SMA | 34.27 | 34.32 | 34.39 |
| 50 day SMA | 34.87 | 34.93 | 35 |
| 100 day SMA | 35.99 | 36.04 | 36.1 |
| 150 day SMA | 35.11 | 35.09 | 35.07 |
| 200 day SMA | 34.26 | 34.25 | 34.25 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
