Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 58.63 and 59.58
| Intraday Target 1 | 58.42 |
| Intraday Target 2 | 58.84 |
| Intraday Target 3 | 59.37 |
| Intraday Target 4 | 59.79 |
| Intraday Target 5 | 60.32 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 59.26 (0.22%) | 59.90 | 58.95 - 59.90 | 0.8424 times | Wed 24 June 2026 | 59.13 (-0.52%) | 59.27 | 59.00 - 60.09 | 1.0061 times | Tue 23 June 2026 | 59.44 (0.81%) | 59.23 | 58.90 - 60.00 | 0.8052 times | Mon 22 June 2026 | 58.96 (0.31%) | 59.14 | 58.43 - 59.49 | 0.7275 times | Fri 19 June 2026 | 58.78 (0.41%) | 58.38 | 58.10 - 59.71 | 1.2686 times | Thu 18 June 2026 | 58.54 (0.48%) | 58.50 | 58.26 - 59.54 | 0.5954 times | Wed 17 June 2026 | 58.26 (-1.99%) | 59.57 | 58.10 - 60.44 | 0.9461 times | Tue 16 June 2026 | 59.44 (2.36%) | 58.40 | 58.06 - 59.82 | 0.8114 times | Mon 15 June 2026 | 58.07 (-1.89%) | 60.30 | 57.73 - 60.31 | 1.9622 times | Fri 12 June 2026 | 59.19 (1.02%) | 59.37 | 58.96 - 60.36 | 1.0348 times | Thu 11 June 2026 | 58.59 (-1.36%) | 59.15 | 58.20 - 59.72 | 1.2127 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 58.85 and 60.51
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 59.26 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 59.26 (0.82%) | 59.14 | 58.43 - 60.09 | 0.2955 times | Fri 19 June 2026 | 58.78 (-0.69%) | 60.30 | 57.73 - 60.44 | 0.4879 times | Fri 12 June 2026 | 59.19 (2.39%) | 57.16 | 56.57 - 61.02 | 0.7938 times | Fri 05 June 2026 | 57.81 (12.12%) | 52.60 | 51.25 - 58.14 | 1.6524 times | Fri 29 May 2026 | 51.56 (2.5%) | 50.90 | 48.70 - 52.50 | 1.2313 times | Fri 22 May 2026 | 50.30 (7.71%) | 46.46 | 45.26 - 51.50 | 2.0638 times | Fri 15 May 2026 | 46.70 (-5.58%) | 49.98 | 43.91 - 49.98 | 1.1805 times | Fri 08 May 2026 | 49.46 (-0.92%) | 50.40 | 47.78 - 50.52 | 0.5601 times | Thu 30 April 2026 | 49.92 (7.66%) | 46.86 | 46.46 - 51.10 | 0.7665 times | Fri 24 April 2026 | 46.37 (5.84%) | 43.81 | 42.95 - 47.00 | 0.9683 times | Fri 17 April 2026 | 43.81 (11.5%) | 38.54 | 38.25 - 44.70 | 1.1287 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 55.26 and 65.03
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 57.176666666667 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 59.26 (14.93%) | 52.60 | 51.25 - 61.02 | 0.8199 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.2784 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.0655 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.3888 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.5741 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.208 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.4036 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.6181 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.8188 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.8249 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 1.1573 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 44.63 and 75.65
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 39.17 |
| Yearly Target 3 | 50.093333333333 |
| Yearly Target 4 | 70.19 |
| Yearly Target 5 | 81.11 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 59.26 (63.61%) | 36.15 | 30.00 - 61.02 | 1.5522 times | Wed 31 December 2025 | 36.22 (-27.59%) | 50.20 | 29.41 - 50.82 | 4.6059 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 1.8252 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.688 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1297 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0438 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0373 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.1169 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.0009 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo 532900 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paisalo 532900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paisalo (532900) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.82 and Paisalo 532900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 58.92 |
| 20 day DMA | 57.54 |
| 35 day DMA | 53.52 |
| 50 day DMA | 51.4 |
| 100 day DMA | 43.1 |
| 150 day DMA | 40.54 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 59.03 | 58.98 |
| 12 day EMA | 58.39 | 58.23 | 58.07 |
| 20 day EMA | 56.96 | 56.72 | 56.47 |
| 35 day EMA | 54.25 | 53.96 | 53.66 |
| 50 day EMA | 51.1 | 50.77 | 50.43 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 58.97 | 58.8 |
| 12 day SMA | 58.92 | 59 | 59.02 |
| 20 day SMA | 57.54 | 57.05 | 56.55 |
| 35 day SMA | 53.52 | 53.23 | 52.93 |
| 50 day SMA | 51.4 | 51 | 50.6 |
| 100 day SMA | 43.1 | 42.83 | 42.56 |
| 150 day SMA | 40.54 | 40.38 | 40.21 |
| 200 day SMA | 39.82 | 39.67 | 39.53 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
