Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 80.01 and 83.1
| Intraday Target 1 | 79.37 |
| Intraday Target 2 | 80.64 |
| Intraday Target 3 | 82.463333333333 |
| Intraday Target 4 | 83.73 |
| Intraday Target 5 | 85.55 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 81.90 (-0.16%) | 82.45 | 81.20 - 84.29 | 0.2692 times | Tue 13 October 2026 | 82.03 (-0.67%) | 82.77 | 81.42 - 83.59 | 0.7061 times | Mon 12 October 2026 | 82.58 (-0.64%) | 80.29 | 80.29 - 83.64 | 0.5861 times | Tue 06 October 2026 | 83.11 (2.39%) | 81.60 | 81.19 - 83.29 | 0.573 times | Mon 05 October 2026 | 81.17 (1.6%) | 80.88 | 79.00 - 81.55 | 1.2474 times | Thu 01 October 2026 | 79.89 (1.65%) | 76.61 | 76.61 - 80.85 | 1.0593 times | Tue 29 September 2026 | 78.59 (-1.33%) | 79.00 | 77.20 - 80.34 | 1.0071 times | Mon 28 September 2026 | 79.65 (-10.18%) | 87.01 | 73.14 - 88.40 | 2.9084 times | Fri 25 September 2026 | 88.68 (-1.07%) | 89.84 | 87.31 - 90.44 | 0.7466 times | Thu 24 September 2026 | 89.64 (-0.71%) | 90.00 | 87.85 - 92.72 | 0.8968 times | Wed 23 September 2026 | 90.28 (-3.31%) | 93.99 | 89.14 - 93.99 | 0.7778 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 81.1 and 85.1
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 82.16 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 81.90 (-1.46%) | 80.29 | 80.29 - 84.29 | 0.3793 times | Tue 06 October 2026 | 83.11 (4.03%) | 80.88 | 79.00 - 83.29 | 0.4422 times | Thu 01 October 2026 | 79.89 (-9.91%) | 87.01 | 73.14 - 88.40 | 1.2084 times | Fri 25 September 2026 | 88.68 (-0.89%) | 90.45 | 87.31 - 94.84 | 1.237 times | Fri 18 September 2026 | 89.48 (6.25%) | 85.05 | 81.11 - 92.74 | 1.7463 times | Fri 11 September 2026 | 84.22 (13.81%) | 74.50 | 74.32 - 84.60 | 1.7166 times | Fri 04 September 2026 | 74.00 (9.71%) | 68.00 | 65.20 - 74.23 | 1.7304 times | Fri 28 August 2026 | 67.45 (-3.37%) | 70.00 | 66.85 - 70.00 | 0.2347 times | Fri 21 August 2026 | 69.80 (1.54%) | 68.13 | 64.96 - 70.95 | 0.6694 times | Fri 14 August 2026 | 68.74 (0.07%) | 68.54 | 68.00 - 70.99 | 0.6356 times | Fri 07 August 2026 | 68.69 (-3.47%) | 71.17 | 68.40 - 75.00 | 1.0297 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 79.26 and 86.94
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 80.933333333333 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 88.61 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 81.90 (4.21%) | 76.61 | 76.61 - 84.29 | 0.2681 times | Tue 29 September 2026 | 78.59 (16.76%) | 66.79 | 65.20 - 94.84 | 1.8265 times | Mon 31 August 2026 | 67.31 (-5.41%) | 71.17 | 64.96 - 75.00 | 0.6463 times | Fri 31 July 2026 | 71.16 (20.16%) | 59.75 | 59.75 - 77.61 | 3.0304 times | Tue 30 June 2026 | 59.22 (14.86%) | 52.60 | 51.25 - 61.02 | 0.8864 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.2157 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.0132 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.3697 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.546 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.1978 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3838 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 55.95 and 120.79
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 42.99 |
| Yearly Target 3 | 68.913333333333 |
| Yearly Target 4 | 107.83 |
| Yearly Target 5 | 133.75 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 81.90 (126.12%) | 36.15 | 30.00 - 94.84 | 3.0224 times | Wed 31 December 2025 | 36.22 (-27.59%) | 50.20 | 29.41 - 50.82 | 3.6968 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 1.465 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.5522 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1041 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0352 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.03 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.0938 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.0007 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo 532900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paisalo 532900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Paisalo 532900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 84.24 |
| 20 day DMA | 84.92 |
| 35 day DMA | 78.63 |
| 50 day DMA | 75.95 |
| 100 day DMA | 68.69 |
| 150 day DMA | 59.09 |
| 200 day DMA | 53 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 82.31 | 82.45 |
| 12 day EMA | 82.86 | 83.04 | 83.22 |
| 20 day EMA | 82.2 | 82.23 | 82.25 |
| 35 day EMA | 79.86 | 79.74 | 79.61 |
| 50 day EMA | 76.2 | 75.97 | 75.72 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 81.76 | 81.07 |
| 12 day SMA | 84.24 | 85.15 | 85.77 |
| 20 day SMA | 84.92 | 84.7 | 84.55 |
| 35 day SMA | 78.63 | 78.22 | 77.81 |
| 50 day SMA | 75.95 | 75.73 | 75.5 |
| 100 day SMA | 68.69 | 68.34 | 67.96 |
| 150 day SMA | 59.09 | 58.78 | 58.47 |
| 200 day SMA | 53 | 52.77 | 52.55 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
