Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 78.25 and 82.49
| Intraday Target 1 | 74.88 |
| Intraday Target 2 | 77.38 |
| Intraday Target 3 | 79.116666666667 |
| Intraday Target 4 | 81.62 |
| Intraday Target 5 | 83.36 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.89 (1.65%) | 76.61 | 76.61 - 80.85 | 0.7624 times | Tue 29 September 2026 | 78.59 (-1.33%) | 79.00 | 77.20 - 80.34 | 0.7248 times | Mon 28 September 2026 | 79.65 (-10.18%) | 87.01 | 73.14 - 88.40 | 2.0932 times | Fri 25 September 2026 | 88.68 (-1.07%) | 89.84 | 87.31 - 90.44 | 0.5374 times | Thu 24 September 2026 | 89.64 (-0.71%) | 90.00 | 87.85 - 92.72 | 0.6455 times | Wed 23 September 2026 | 90.28 (-3.31%) | 93.99 | 89.14 - 93.99 | 0.5598 times | Tue 22 September 2026 | 93.37 (0.64%) | 92.86 | 92.60 - 94.04 | 0.5982 times | Mon 21 September 2026 | 92.78 (3.69%) | 90.45 | 90.10 - 94.84 | 1.3245 times | Fri 18 September 2026 | 89.48 (0.72%) | 90.10 | 88.72 - 91.00 | 1.2193 times | Thu 17 September 2026 | 88.84 (5%) | 83.90 | 83.90 - 92.74 | 1.5351 times | Wed 16 September 2026 | 84.61 (0.04%) | 83.19 | 81.11 - 85.56 | 1.3832 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 68.89 and 84.15
| Weekly Target 1 | 65.22 |
| Weekly Target 2 | 72.55 |
| Weekly Target 3 | 80.476666666667 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 95.74 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.89 (-9.91%) | 87.01 | 73.14 - 88.40 | 1.1063 times | Fri 25 September 2026 | 88.68 (-0.89%) | 90.45 | 87.31 - 94.84 | 1.1325 times | Fri 18 September 2026 | 89.48 (6.25%) | 85.05 | 81.11 - 92.74 | 1.5988 times | Fri 11 September 2026 | 84.22 (13.81%) | 74.50 | 74.32 - 84.60 | 1.5716 times | Fri 04 September 2026 | 74.00 (9.71%) | 68.00 | 65.20 - 74.23 | 1.5843 times | Fri 28 August 2026 | 67.45 (-3.37%) | 70.00 | 66.85 - 70.00 | 0.2149 times | Fri 21 August 2026 | 69.80 (1.54%) | 68.13 | 64.96 - 70.95 | 0.6129 times | Fri 14 August 2026 | 68.74 (0.07%) | 68.54 | 68.00 - 70.99 | 0.5819 times | Fri 07 August 2026 | 68.69 (-3.47%) | 71.17 | 68.40 - 75.00 | 0.9427 times | Fri 31 July 2026 | 71.16 (1.38%) | 70.41 | 69.05 - 72.25 | 0.654 times | Fri 24 July 2026 | 70.19 (-2.19%) | 71.99 | 67.27 - 74.57 | 1.1572 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 78.25 and 82.49
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 79.116666666667 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 83.36 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.89 (1.65%) | 76.61 | 76.61 - 80.85 | 0.0653 times | Tue 29 September 2026 | 78.59 (16.76%) | 66.79 | 65.20 - 94.84 | 1.8646 times | Mon 31 August 2026 | 67.31 (-5.41%) | 71.17 | 64.96 - 75.00 | 0.6597 times | Fri 31 July 2026 | 71.16 (20.16%) | 59.75 | 59.75 - 77.61 | 3.0935 times | Tue 30 June 2026 | 59.22 (14.86%) | 52.60 | 51.25 - 61.02 | 0.9049 times | Fri 29 May 2026 | 51.56 (3.29%) | 50.40 | 43.91 - 52.50 | 1.241 times | Thu 30 April 2026 | 49.92 (47.91%) | 33.56 | 33.56 - 51.10 | 1.0343 times | Mon 30 March 2026 | 33.75 (-5.06%) | 34.30 | 30.00 - 37.11 | 0.3774 times | Fri 27 February 2026 | 35.55 (3.86%) | 34.32 | 32.12 - 36.75 | 0.5574 times | Fri 30 January 2026 | 34.23 (-5.49%) | 36.15 | 31.51 - 36.60 | 0.2019 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3918 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 54.95 and 119.79
| Yearly Target 1 | 3.4 |
| Yearly Target 2 | 41.65 |
| Yearly Target 3 | 68.243333333333 |
| Yearly Target 4 | 106.49 |
| Yearly Target 5 | 133.08 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 79.89 (120.57%) | 36.15 | 30.00 - 94.84 | 2.9811 times | Wed 31 December 2025 | 36.22 (-27.59%) | 50.20 | 29.41 - 50.82 | 3.7223 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 1.4751 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.556 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1048 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0354 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0302 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.0945 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.0007 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo 532900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paisalo 532900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paisalo 532900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.23
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 69, while middle bands are at 76 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.49 and Paisalo 532900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 86.7 |
| 20 day DMA | 82.77 |
| 35 day DMA | 76.68 |
| 50 day DMA | 74.88 |
| 100 day DMA | 66.93 |
| 150 day DMA | 57.51 |
| 200 day DMA | 51.88 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 83.7 | 86.25 |
| 12 day EMA | 83.78 | 84.49 | 85.56 |
| 20 day EMA | 82.21 | 82.45 | 82.86 |
| 35 day EMA | 79.43 | 79.4 | 79.45 |
| 50 day EMA | 75.45 | 75.27 | 75.13 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 85.37 | 88.32 |
| 12 day SMA | 86.7 | 87.06 | 87.43 |
| 20 day SMA | 82.77 | 82.15 | 81.59 |
| 35 day SMA | 76.68 | 76.38 | 76.14 |
| 50 day SMA | 74.88 | 74.72 | 74.58 |
| 100 day SMA | 66.93 | 66.63 | 66.33 |
| 150 day SMA | 57.51 | 57.2 | 56.9 |
| 200 day SMA | 51.88 | 51.66 | 51.46 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
