Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 32.43 and 33.28
| Intraday Target 1 | 31.78 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 32.63 |
| Intraday Target 4 | 33.08 |
| Intraday Target 5 | 33.48 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.68 (1.81%) | 32.18 | 32.18 - 33.03 | 1.0849 times | Wed 21 January 2026 | 32.10 (-1.86%) | 32.71 | 31.72 - 32.73 | 1.2102 times | Tue 20 January 2026 | 32.71 (-2.45%) | 33.47 | 32.15 - 33.53 | 1.1121 times | Mon 19 January 2026 | 33.53 (-1.41%) | 33.62 | 33.10 - 34.25 | 0.8606 times | Fri 16 January 2026 | 34.01 (-1.42%) | 34.31 | 33.65 - 34.56 | 1.2981 times | Wed 14 January 2026 | 34.50 (-0.61%) | 34.69 | 34.34 - 34.79 | 1.0231 times | Tue 13 January 2026 | 34.71 (0.73%) | 34.57 | 34.25 - 34.81 | 0.421 times | Mon 12 January 2026 | 34.46 (1.14%) | 34.24 | 33.70 - 35.20 | 0.8042 times | Fri 09 January 2026 | 34.07 (-2.8%) | 34.99 | 33.66 - 35.45 | 1.5298 times | Thu 08 January 2026 | 35.05 (-1.32%) | 35.55 | 34.60 - 35.60 | 0.656 times | Wed 07 January 2026 | 35.52 (0.59%) | 35.12 | 35.12 - 35.91 | 0.4622 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 30.94 and 33.47
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.52 |
| Weekly Target 3 | 32.883333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.68 (-3.91%) | 33.62 | 31.72 - 34.25 | 0.5803 times | Fri 16 January 2026 | 34.01 (-0.18%) | 34.24 | 33.65 - 35.20 | 0.4822 times | Fri 09 January 2026 | 34.07 (-6.3%) | 35.45 | 33.66 - 36.41 | 0.5957 times | Fri 02 January 2026 | 36.36 (4.06%) | 34.90 | 34.15 - 37.27 | 0.5222 times | Fri 26 December 2025 | 34.94 (-2.16%) | 36.10 | 34.43 - 36.63 | 0.5549 times | Fri 19 December 2025 | 35.71 (-5.6%) | 37.50 | 35.43 - 37.97 | 0.7459 times | Fri 12 December 2025 | 37.83 (1.86%) | 37.79 | 35.17 - 38.40 | 1.1561 times | Fri 05 December 2025 | 37.14 (-0.93%) | 37.72 | 36.02 - 39.02 | 1.9635 times | Fri 28 November 2025 | 37.49 (8.32%) | 34.82 | 32.86 - 38.20 | 1.9373 times | Fri 21 November 2025 | 34.61 (0.73%) | 34.50 | 33.42 - 36.75 | 1.4619 times | Fri 14 November 2025 | 34.36 (-4.66%) | 37.63 | 31.83 - 37.63 | 2.6682 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 29.76 and 34.64
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 33.666666666667 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.68 (-9.77%) | 36.15 | 31.72 - 36.60 | 0.1204 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3364 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.5152 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.6825 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.1881 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.9646 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.6389 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.6947 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.5267 times | Wed 30 April 2025 | 32.18 (-5.44%) | 34.37 | 30.63 - 35.67 | 0.3326 times | Fri 28 March 2025 | 34.03 (-8.27%) | 38.38 | 31.85 - 40.19 | 0.3639 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 29.76 and 34.64
| Yearly Target 1 | 28.79 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 33.666666666667 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 38.55 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.68 (-9.77%) | 36.15 | 31.72 - 36.60 | 0.0621 times | Wed 31 December 2025 | 36.22 (-27.59%) | 50.20 | 29.41 - 50.82 | 5.5275 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 2.1904 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.8257 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1556 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0526 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0448 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.1403 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo 532900 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paisalo 532900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paisalo 532900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.06
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.64 and Paisalo 532900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.76 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.5 |
| 100 day DMA | 36.47 |
| 150 day DMA | 34.64 |
| 200 day DMA | 34.15 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 33.15 | 33.67 |
| 12 day EMA | 33.85 | 34.06 | 34.42 |
| 20 day EMA | 34.43 | 34.61 | 34.87 |
| 35 day EMA | 34.9 | 35.03 | 35.2 |
| 50 day EMA | 35.29 | 35.4 | 35.53 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33.37 | 33.89 |
| 12 day SMA | 34.05 | 34.29 | 34.65 |
| 20 day SMA | 34.76 | 34.91 | 35.07 |
| 35 day SMA | 35.63 | 35.78 | 35.97 |
| 50 day SMA | 35.5 | 35.5 | 35.58 |
| 100 day SMA | 36.47 | 36.44 | 36.43 |
| 150 day SMA | 34.64 | 34.63 | 34.64 |
| 200 day SMA | 34.15 | 34.16 | 34.18 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
