Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 36.82 and 37.69
| Intraday Target 1 | 36.13 |
| Intraday Target 2 | 36.64 |
| Intraday Target 3 | 37.003333333333 |
| Intraday Target 4 | 37.51 |
| Intraday Target 5 | 37.87 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.14 (1.28%) | 36.70 | 36.50 - 37.37 | 0.5905 times | Thu 04 December 2025 | 36.67 (-1.74%) | 36.45 | 36.02 - 37.26 | 0.6206 times | Wed 03 December 2025 | 37.32 (-2.05%) | 38.00 | 36.69 - 38.01 | 0.7052 times | Tue 02 December 2025 | 38.10 (-1.5%) | 38.60 | 37.50 - 39.02 | 1.4427 times | Mon 01 December 2025 | 38.68 (3.17%) | 37.72 | 37.24 - 39.00 | 1.6745 times | Fri 28 November 2025 | 37.49 (1.82%) | 36.82 | 36.37 - 38.20 | 1.0376 times | Thu 27 November 2025 | 36.82 (2.68%) | 35.90 | 35.43 - 37.40 | 1.0856 times | Wed 26 November 2025 | 35.86 (4.21%) | 34.40 | 34.12 - 36.44 | 0.8651 times | Tue 25 November 2025 | 34.41 (1.5%) | 33.90 | 33.36 - 35.02 | 0.8322 times | Mon 24 November 2025 | 33.90 (-2.05%) | 34.82 | 32.86 - 34.96 | 1.146 times | Fri 21 November 2025 | 34.61 (-0.37%) | 34.52 | 33.94 - 35.10 | 0.6478 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 35.08 and 38.08
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 35.77 |
| Weekly Target 3 | 37.393333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.14 (-0.93%) | 37.72 | 36.02 - 39.02 | 0.9167 times | Fri 28 November 2025 | 37.49 (8.32%) | 34.82 | 32.86 - 38.20 | 0.9044 times | Fri 21 November 2025 | 34.61 (0.73%) | 34.50 | 33.42 - 36.75 | 0.6825 times | Fri 14 November 2025 | 34.36 (-4.66%) | 37.63 | 31.83 - 37.63 | 1.2457 times | Fri 07 November 2025 | 36.04 (-5.28%) | 37.85 | 35.90 - 38.71 | 0.643 times | Fri 31 October 2025 | 38.05 (-3.96%) | 38.36 | 37.66 - 40.25 | 0.8172 times | Thu 23 October 2025 | 39.62 (1.36%) | 39.93 | 38.85 - 40.44 | 0.4197 times | Fri 17 October 2025 | 39.09 (-0.71%) | 38.96 | 37.33 - 40.59 | 1.1547 times | Fri 10 October 2025 | 39.37 (4.76%) | 37.86 | 36.89 - 40.20 | 1.1627 times | Fri 03 October 2025 | 37.58 (-1.08%) | 38.97 | 36.42 - 38.97 | 2.0534 times | Fri 26 September 2025 | 37.99 (-2.94%) | 39.14 | 37.39 - 40.87 | 6.5384 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 35.08 and 38.08
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 37.393333333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.14 (-0.93%) | 37.72 | 36.02 - 39.02 | 0.1353 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.513 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.6795 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.1745 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.9605 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.6276 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.6917 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.5244 times | Wed 30 April 2025 | 32.18 (-5.44%) | 34.37 | 30.63 - 35.67 | 0.3311 times | Fri 28 March 2025 | 34.03 (-8.27%) | 38.38 | 31.85 - 40.19 | 0.3623 times | Fri 28 February 2025 | 37.10 (-13.94%) | 42.86 | 34.00 - 46.50 | 0.2138 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 22.57 and 43.98
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 27.43 |
| Yearly Target 3 | 39.123333333333 |
| Yearly Target 4 | 48.84 |
| Yearly Target 5 | 60.53 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.14 (-25.75%) | 50.20 | 29.41 - 50.82 | 4.9117 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 1.9835 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.7477 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1409 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0476 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.0406 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.127 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.0009 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paisalo 532900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paisalo 532900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paisalo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and Paisalo 532900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 36.31 |
| 20 day DMA | 35.4 |
| 35 day DMA | 36.83 |
| 50 day DMA | 37.27 |
| 100 day DMA | 35.05 |
| 150 day DMA | 33.97 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.12 | 37.35 |
| 12 day EMA | 36.62 | 36.53 | 36.5 |
| 20 day EMA | 36.46 | 36.39 | 36.36 |
| 35 day EMA | 36.73 | 36.71 | 36.71 |
| 50 day EMA | 37.46 | 37.47 | 37.5 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.65 | 37.68 |
| 12 day SMA | 36.31 | 36.06 | 35.84 |
| 20 day SMA | 35.4 | 35.35 | 35.35 |
| 35 day SMA | 36.83 | 36.85 | 36.88 |
| 50 day SMA | 37.27 | 37.3 | 37.35 |
| 100 day SMA | 35.05 | 34.99 | 34.94 |
| 150 day SMA | 33.97 | 33.94 | 33.92 |
| 200 day SMA | 34.63 | 34.67 | 34.7 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
