Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 61.35 and 63.45
Daily Target 1 | 60.87 |
Daily Target 2 | 61.83 |
Daily Target 3 | 62.966666666667 |
Daily Target 4 | 63.93 |
Daily Target 5 | 65.07 |
Daily price and volume Paisalo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 62.80 (-0.08%) | 64.00 | 62.00 - 64.10 | 0.2736 times | Tue 26 March 2024 | 62.85 (2.03%) | 61.20 | 60.05 - 64.50 | 1.2099 times | Fri 22 March 2024 | 61.60 (-4.2%) | 64.35 | 60.85 - 64.95 | 0.9603 times | Thu 21 March 2024 | 64.30 (-5.72%) | 66.45 | 63.95 - 69.70 | 0.593 times | Wed 20 March 2024 | 68.20 (-49.01%) | 70.25 | 65.15 - 71.90 | 1.1039 times | Tue 19 March 2024 | 133.75 (-0.67%) | 135.25 | 130.55 - 138.30 | 1.1395 times | Mon 18 March 2024 | 134.65 (-0.55%) | 140.15 | 131.50 - 144.50 | 0.8984 times | Fri 15 March 2024 | 135.40 (9.9%) | 128.25 | 126.95 - 135.50 | 1.0701 times | Thu 14 March 2024 | 123.20 (10%) | 106.95 | 106.95 - 123.20 | 0.3521 times | Wed 13 March 2024 | 112.00 (-19.86%) | 134.95 | 111.80 - 137.60 | 2.3991 times | Tue 12 March 2024 | 139.75 (-19.98%) | 176.00 | 139.75 - 176.50 | 3.188 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 61.43 and 65.88
Weekly Target 1 | 58 |
Weekly Target 2 | 60.4 |
Weekly Target 3 | 62.45 |
Weekly Target 4 | 64.85 |
Weekly Target 5 | 66.9 |
Weekly price and volumes for Paisalo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 62.80 (1.95%) | 61.20 | 60.05 - 64.50 | 0.2241 times | Fri 22 March 2024 | 61.60 (-54.51%) | 140.15 | 60.85 - 144.50 | 0.7091 times | Fri 15 March 2024 | 135.40 (-28.02%) | 190.90 | 106.95 - 190.90 | 1.1576 times | Thu 07 March 2024 | 188.10 (-1.6%) | 194.85 | 170.50 - 194.90 | 1.0355 times | Sat 02 March 2024 | 191.15 (26.51%) | 151.55 | 151.55 - 199.25 | 1.3294 times | Fri 23 February 2024 | 151.10 (5.7%) | 149.05 | 145.85 - 169.00 | 1.4627 times | Fri 16 February 2024 | 142.95 (7.24%) | 136.20 | 128.85 - 145.90 | 0.7141 times | Fri 09 February 2024 | 133.30 (4.63%) | 127.85 | 123.40 - 138.70 | 0.5599 times | Fri 02 February 2024 | 127.40 (18.75%) | 109.75 | 108.61 - 138.75 | 1.7439 times | Thu 25 January 2024 | 107.28 (6.75%) | 102.45 | 98.00 - 108.90 | 1.0637 times | Fri 19 January 2024 | 100.50 (-3.75%) | 109.36 | 97.10 - 109.36 | 0.5221 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are -8.18 and 131.03
Monthly Target 1 | -31.83 |
Monthly Target 2 | 15.48 |
Monthly Target 3 | 107.36666666667 |
Monthly Target 4 | 154.68 |
Monthly Target 5 | 246.57 |
Monthly price and volumes Paisalo
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 62.80 (-65.93%) | 186.20 | 60.05 - 199.25 | 1.3521 times | Thu 29 February 2024 | 184.30 (40.15%) | 133.05 | 118.40 - 188.25 | 1.6338 times | Wed 31 January 2024 | 131.50 (42.67%) | 94.18 | 91.53 - 138.75 | 1.7951 times | Fri 29 December 2023 | 92.17 (13.55%) | 81.00 | 80.59 - 103.31 | 1.2901 times | Thu 30 November 2023 | 81.17 (5.81%) | 77.49 | 73.30 - 84.82 | 0.6355 times | Tue 31 October 2023 | 76.71 (19.45%) | 64.75 | 62.90 - 80.10 | 0.9131 times | Fri 29 September 2023 | 64.22 (6.48%) | 61.35 | 59.61 - 67.33 | 0.6279 times | Thu 31 August 2023 | 60.31 (0.05%) | 60.87 | 56.31 - 71.75 | 0.9221 times | Mon 31 July 2023 | 60.28 (18.24%) | 51.89 | 42.01 - 61.34 | 0.5791 times | Fri 30 June 2023 | 50.98 (-5.8%) | 53.50 | 48.75 - 56.25 | 0.2513 times | Wed 31 May 2023 | 54.12 (6.64%) | 49.85 | 46.60 - 58.95 | 0.3351 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo 532900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 49 points
Upper Bollinger band is at 233 and lower is at 41, while middle bands are at 89 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.62 and Paisalo 532900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
DMA period | DMA value |
5 day DMA | 63.95 |
12 day DMA | 106.1 |
20 day DMA | 136.62 |
35 day DMA | 140.54 |
50 day DMA | 131.9 |
100 day DMA | 111.13 |
150 day DMA | 96.31 |
200 day DMA | 85.93 |
EMA (exponential moving average) of Paisalo 532900
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.8 | 77.8 | 85.27 |
12 day EMA | 99.78 | 106.5 | 114.43 |
20 day EMA | 115.84 | 121.42 | 127.58 |
35 day EMA | 123.2 | 126.76 | 130.52 |
50 day EMA | 122.92 | 125.37 | 127.92 |
SMA (simple moving average) of Paisalo 532900
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.95 | 78.14 | 92.5 |
12 day SMA | 106.1 | 116.54 | 127.07 |
20 day SMA | 136.62 | 141.91 | 146.74 |
35 day SMA | 140.54 | 142.34 | 144.16 |
50 day SMA | 131.9 | 132.72 | 133.56 |
100 day SMA | 111.13 | 111.26 | 111.38 |
150 day SMA | 96.31 | 96.31 | 96.3 |
200 day SMA | 85.93 | 85.87 | 85.82 |