ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paisalo

Strong intraday Stock price targets for Paisalo are 33.09 and 34.41

Intraday Target 132.08
Intraday Target 232.77
Intraday Target 333.4
Intraday Target 434.09
Intraday Target 534.72

Daily price and volume Paisalo

Date Closing Open Range Volume
Thu 13 November 2025 33.46 (0.33%) 33.10 32.71 - 34.03 1.4804 times
Wed 12 November 2025 33.35 (2.39%) 33.27 32.23 - 33.50 0.7942 times
Tue 11 November 2025 32.57 (-10.2%) 36.87 31.83 - 36.87 2.4046 times
Mon 10 November 2025 36.27 (0.64%) 37.63 35.40 - 37.63 0.9749 times
Fri 07 November 2025 36.04 (-1.72%) 36.49 35.90 - 36.49 0.4215 times
Thu 06 November 2025 36.67 (-4.73%) 38.70 36.38 - 38.70 1.5859 times
Tue 04 November 2025 38.49 (2.29%) 38.29 37.40 - 38.71 0.7327 times
Mon 03 November 2025 37.63 (-1.1%) 37.85 37.40 - 38.31 0.5419 times
Fri 31 October 2025 38.05 (-0.78%) 38.17 37.66 - 38.78 0.398 times
Thu 30 October 2025 38.35 (-1.54%) 39.11 38.26 - 39.30 0.6659 times
Wed 29 October 2025 38.95 (-1.29%) 39.44 38.77 - 39.95 1.2347 times

 Daily chart Paisalo

Weekly price and charts Paisalo

Strong weekly Stock price targets for Paisalo 532900 are 29.75 and 35.55

Weekly Target 128.51
Weekly Target 230.98
Weekly Target 334.306666666667
Weekly Target 436.78
Weekly Target 540.11

Weekly price and volumes for Paisalo

Date Closing Open Range Volume
Thu 13 November 2025 33.46 (-7.16%) 37.63 31.83 - 37.63 0.47 times
Fri 07 November 2025 36.04 (-5.28%) 37.85 35.90 - 38.71 0.2728 times
Fri 31 October 2025 38.05 (-3.96%) 38.36 37.66 - 40.25 0.3467 times
Thu 23 October 2025 39.62 (1.36%) 39.93 38.85 - 40.44 0.1781 times
Fri 17 October 2025 39.09 (-0.71%) 38.96 37.33 - 40.59 0.49 times
Fri 10 October 2025 39.37 (4.76%) 37.86 36.89 - 40.20 0.4934 times
Fri 03 October 2025 37.58 (-1.08%) 38.97 36.42 - 38.97 0.8713 times
Fri 26 September 2025 37.99 (-2.94%) 39.14 37.39 - 40.87 2.7742 times
Fri 19 September 2025 39.14 (3.03%) 38.24 37.90 - 41.50 1.6981 times
Fri 12 September 2025 37.99 (10.53%) 34.97 34.03 - 39.45 2.4054 times
Fri 05 September 2025 34.37 (14.07%) 30.22 30.07 - 35.26 1.8224 times

 weekly chart Paisalo

Monthly price and charts Paisalo

Strong monthly Stock price targets for Paisalo 532900 are 29.21 and 36.09

Monthly Target 127.79
Monthly Target 230.62
Monthly Target 334.666666666667
Monthly Target 437.5
Monthly Target 541.55

Monthly price and volumes Paisalo

Date Closing Open Range Volume
Thu 13 November 2025 33.46 (-12.06%) 37.85 31.83 - 38.71 0.263 times
Fri 31 October 2025 38.05 (0.18%) 38.06 36.89 - 40.59 0.6917 times
Tue 30 September 2025 37.98 (26.05%) 30.22 30.07 - 41.50 3.2314 times
Fri 29 August 2025 30.13 (-3.09%) 31.08 29.88 - 31.67 0.9777 times
Thu 31 July 2025 31.09 (-1.43%) 31.36 29.95 - 36.07 2.6747 times
Mon 30 June 2025 31.54 (3.27%) 30.59 29.41 - 33.95 0.7041 times
Fri 30 May 2025 30.54 (-5.1%) 33.84 30.06 - 35.85 0.5338 times
Wed 30 April 2025 32.18 (-5.44%) 34.37 30.63 - 35.67 0.3371 times
Fri 28 March 2025 34.03 (-8.27%) 38.38 31.85 - 40.19 0.3688 times
Fri 28 February 2025 37.10 (-13.94%) 42.86 34.00 - 46.50 0.2176 times
Fri 31 January 2025 43.11 (-13.81%) 50.20 40.70 - 50.82 0.2664 times

 monthly chart Paisalo

Yearly price and charts Paisalo

Strong yearly Stock price targets for Paisalo 532900 are 20.73 and 42.14

Yearly Target 116.49
Yearly Target 224.97
Yearly Target 337.896666666667
Yearly Target 446.38
Yearly Target 559.31

Yearly price and volumes Paisalo

Date Closing Open Range Volume
Thu 13 November 2025 33.46 (-33.11%) 50.20 29.41 - 50.82 4.8395 times
Tue 31 December 2024 50.02 (-45.73%) 94.18 40.40 - 199.25 2.0299 times
Fri 29 December 2023 92.17 (19.7%) 77.15 42.01 - 103.31 0.7652 times
Fri 30 December 2022 77.00 (-89.34%) 731.00 65.45 - 879.00 0.1442 times
Fri 31 December 2021 722.00 (1.73%) 706.75 560.10 - 1143.15 0.0487 times
Thu 31 December 2020 709.75 (64.27%) 436.00 144.30 - 748.20 0.0415 times
Tue 31 December 2019 432.05 (39.87%) 305.00 291.00 - 470.90 0.13 times
Mon 31 December 2018 308.90 (0%) 295.20 294.00 - 359.90 0.001 times
Fri 14 November 2025 (0%) - 0 times

Indicator Analysis of Paisalo

Tomorrow's movement Prediction of Paisalo 532900 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paisalo 532900 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paisalo 532900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paisalo 532900 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.57

Munafa value: 30 as on Thu 13 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paisalo (532900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.23 and Paisalo 532900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paisalo 532900

DMA (daily moving average) of Paisalo 532900

DMA period DMA value
5 day DMA 34.34
12 day DMA 36.61
20 day DMA 37.72
35 day DMA 37.99
50 day DMA 37.56
100 day DMA 34.26
150 day DMA 33.7
200 day DMA 35.3

EMA (exponential moving average) of Paisalo 532900

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3334.7635.46
12 day EMA35.9436.3936.94
20 day EMA36.737.0437.43
35 day EMA36.8637.0637.28
50 day EMA36.6436.7736.91

SMA (simple moving average) of Paisalo 532900

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3434.9836.01
12 day SMA36.6137.1337.66
20 day SMA37.7237.9438.24
35 day SMA37.9938.1538.37
50 day SMA37.5637.4937.43
100 day SMA34.2634.2334.21
150 day SMA33.733.6933.7
200 day SMA35.335.3535.4

Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top