ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paisalo

Strong intraday Stock price targets for Paisalo are 34.34 and 35.36

Intraday Target 133.5
Intraday Target 234.15
Intraday Target 334.523333333333
Intraday Target 435.17
Intraday Target 535.54

Daily price and volume Paisalo

Date Closing Open Range Volume
Wed 11 February 2026 34.79 (1.37%) 34.40 33.88 - 34.90 0.4371 times
Tue 10 February 2026 34.32 (-2.36%) 35.20 34.04 - 35.20 6.1119 times
Mon 09 February 2026 35.15 (-2.47%) 35.98 34.63 - 36.69 0.4611 times
Fri 06 February 2026 36.04 (0.36%) 35.95 34.65 - 36.75 0.9268 times
Thu 05 February 2026 35.91 (-1.35%) 36.23 35.17 - 36.27 0.1653 times
Wed 04 February 2026 36.40 (6.03%) 34.50 34.34 - 36.65 0.6102 times
Tue 03 February 2026 34.33 (1.75%) 34.00 33.37 - 35.00 0.4713 times
Mon 02 February 2026 33.74 (-0.94%) 33.25 32.90 - 34.19 0.2239 times
Sun 01 February 2026 34.06 (-0.5%) 34.32 33.30 - 34.65 0.167 times
Fri 30 January 2026 34.23 (1.91%) 33.59 32.97 - 34.64 0.4253 times
Thu 29 January 2026 33.59 (1.57%) 33.08 32.31 - 34.40 0.2695 times

 Daily chart Paisalo

Weekly price and charts Paisalo

Strong weekly Stock price targets for Paisalo 532900 are 32.93 and 35.74

Weekly Target 132.31
Weekly Target 233.55
Weekly Target 335.12
Weekly Target 436.36
Weekly Target 537.93

Weekly price and volumes for Paisalo

Date Closing Open Range Volume
Wed 11 February 2026 34.79 (-3.47%) 35.98 33.88 - 36.69 3.3551 times
Fri 06 February 2026 36.04 (5.29%) 34.32 32.90 - 36.75 1.2274 times
Fri 30 January 2026 34.23 (4.84%) 32.83 31.51 - 34.64 0.6482 times
Fri 23 January 2026 32.65 (-4%) 33.62 31.72 - 34.25 0.7017 times
Fri 16 January 2026 34.01 (-0.18%) 34.24 33.65 - 35.20 0.4835 times
Fri 09 January 2026 34.07 (-6.3%) 35.45 33.66 - 36.41 0.5972 times
Fri 02 January 2026 36.36 (4.06%) 34.90 34.15 - 37.27 0.5236 times
Fri 26 December 2025 34.94 (-2.16%) 36.10 34.43 - 36.63 0.5563 times
Fri 19 December 2025 35.71 (-5.6%) 37.50 35.43 - 37.97 0.7478 times
Fri 12 December 2025 37.83 (1.86%) 37.79 35.17 - 38.40 1.1592 times
Fri 05 December 2025 37.14 (-0.93%) 37.72 36.02 - 39.02 1.9686 times

 weekly chart Paisalo

Monthly price and charts Paisalo

Strong monthly Stock price targets for Paisalo 532900 are 33.85 and 37.7

Monthly Target 130.96
Monthly Target 232.88
Monthly Target 334.813333333333
Monthly Target 436.73
Monthly Target 538.66

Monthly price and volumes Paisalo

Date Closing Open Range Volume
Wed 11 February 2026 34.79 (1.64%) 34.32 32.90 - 36.75 0.3151 times
Fri 30 January 2026 34.23 (-5.49%) 36.15 31.51 - 36.60 0.1727 times
Wed 31 December 2025 36.22 (-3.39%) 37.72 34.15 - 39.02 0.3352 times
Fri 28 November 2025 37.49 (-1.47%) 37.85 31.83 - 38.71 0.5133 times
Fri 31 October 2025 38.05 (0.18%) 38.06 36.89 - 40.59 0.68 times
Tue 30 September 2025 37.98 (26.05%) 30.22 30.07 - 41.50 3.1764 times
Fri 29 August 2025 30.13 (-3.09%) 31.08 29.88 - 31.67 0.9611 times
Thu 31 July 2025 31.09 (-1.43%) 31.36 29.95 - 36.07 2.6292 times
Mon 30 June 2025 31.54 (3.27%) 30.59 29.41 - 33.95 0.6922 times
Fri 30 May 2025 30.54 (-5.1%) 33.84 30.06 - 35.85 0.5248 times
Wed 30 April 2025 32.18 (-5.44%) 34.37 30.63 - 35.67 0.3314 times

 monthly chart Paisalo

Yearly price and charts Paisalo

Strong yearly Stock price targets for Paisalo 532900 are 30.53 and 35.77

Yearly Target 129.11
Yearly Target 231.95
Yearly Target 334.35
Yearly Target 437.19
Yearly Target 539.59

Yearly price and volumes Paisalo

Date Closing Open Range Volume
Wed 11 February 2026 34.79 (-3.95%) 36.15 31.51 - 36.75 0.2472 times
Wed 31 December 2025 36.22 (-27.59%) 50.20 29.41 - 50.82 5.413 times
Tue 31 December 2024 50.02 (-45.73%) 94.18 40.40 - 199.25 2.1451 times
Fri 29 December 2023 92.17 (19.7%) 77.15 42.01 - 103.31 0.8086 times
Fri 30 December 2022 77.00 (-89.34%) 731.00 65.45 - 879.00 0.1524 times
Fri 31 December 2021 722.00 (1.73%) 706.75 560.10 - 1143.15 0.0515 times
Thu 31 December 2020 709.75 (64.27%) 436.00 144.30 - 748.20 0.0439 times
Tue 31 December 2019 432.05 (39.87%) 305.00 291.00 - 470.90 0.1374 times
Mon 31 December 2018 308.90 (0%) 295.20 294.00 - 359.90 0.001 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Paisalo

Tomorrow's movement Prediction of Paisalo 532900 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paisalo 532900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paisalo 532900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Paisalo (532900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Paisalo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Paisalo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Paisalo 532900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.

Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paisalo 532900

DMA (daily moving average) of Paisalo 532900

DMA period DMA value
5 day DMA 35.24
12 day DMA 34.64
20 day DMA 34
35 day DMA 34.61
50 day DMA 35.31
100 day DMA 36.38
150 day DMA 34.97
200 day DMA 34.22

EMA (exponential moving average) of Paisalo 532900

EMA period EMA current EMA prev EMA prev2
5 day EMA34.933535.34
12 day EMA34.734.6834.75
20 day EMA34.6134.5934.62
35 day EMA34.8934.934.93
50 day EMA35.435.4335.48

SMA (simple moving average) of Paisalo 532900

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2435.5635.57
12 day SMA34.6434.4234.28
20 day SMA343434
35 day SMA34.6134.6334.67
50 day SMA35.3135.3935.45
100 day SMA36.3836.4136.46
150 day SMA34.9734.9434.91
200 day SMA34.2234.2234.22

Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top