Munafa Stock Market Course + Intraday & FNO calls 
Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532900
- 532900 Experts view
- Tomorrow's Movement 532900
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532900 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paisalo
Strong intraday Stock price targets for Paisalo are 34.48 and 35.04
| Intraday Target 1 | 34.03 |
| Intraday Target 2 | 34.37 |
| Intraday Target 3 | 34.59 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 35.15 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.71 (0.73%) | 34.57 | 34.25 - 34.81 | 0.5518 times | Mon 12 January 2026 | 34.46 (1.14%) | 34.24 | 33.70 - 35.20 | 1.0541 times | Fri 09 January 2026 | 34.07 (-2.8%) | 34.99 | 33.66 - 35.45 | 2.0051 times | Thu 08 January 2026 | 35.05 (-1.32%) | 35.55 | 34.60 - 35.60 | 0.8597 times | Wed 07 January 2026 | 35.52 (0.59%) | 35.12 | 35.12 - 35.91 | 0.6058 times | Tue 06 January 2026 | 35.31 (-0.68%) | 35.58 | 35.00 - 35.67 | 1.086 times | Mon 05 January 2026 | 35.55 (-2.23%) | 35.45 | 35.41 - 36.41 | 1.1848 times | Fri 02 January 2026 | 36.36 (-0.16%) | 36.42 | 36.19 - 36.50 | 0.4056 times | Thu 01 January 2026 | 36.42 (0.55%) | 36.15 | 35.92 - 36.60 | 0.3761 times | Wed 31 December 2025 | 36.22 (1.14%) | 35.63 | 35.63 - 36.75 | 1.8709 times | Tue 30 December 2025 | 35.81 (-0.86%) | 35.79 | 35.26 - 36.05 | 1.2973 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 34.21 and 35.71
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 34.536666666667 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.71 (1.88%) | 34.24 | 33.70 - 35.20 | 0.1415 times | Fri 09 January 2026 | 34.07 (-6.3%) | 35.45 | 33.66 - 36.41 | 0.506 times | Fri 02 January 2026 | 36.36 (4.06%) | 34.90 | 34.15 - 37.27 | 0.4436 times | Fri 26 December 2025 | 34.94 (-2.16%) | 36.10 | 34.43 - 36.63 | 0.4714 times | Fri 19 December 2025 | 35.71 (-5.6%) | 37.50 | 35.43 - 37.97 | 0.6336 times | Fri 12 December 2025 | 37.83 (1.86%) | 37.79 | 35.17 - 38.40 | 0.9821 times | Fri 05 December 2025 | 37.14 (-0.93%) | 37.72 | 36.02 - 39.02 | 1.6679 times | Fri 28 November 2025 | 37.49 (8.32%) | 34.82 | 32.86 - 38.20 | 1.6456 times | Fri 21 November 2025 | 34.61 (0.73%) | 34.50 | 33.42 - 36.75 | 1.2418 times | Fri 14 November 2025 | 34.36 (-4.66%) | 37.63 | 31.83 - 37.63 | 2.2665 times | Fri 07 November 2025 | 36.04 (-5.28%) | 37.85 | 35.90 - 38.71 | 1.1699 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 32.72 and 35.66
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 34.99 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.71 (-4.17%) | 36.15 | 33.66 - 36.60 | 0.0587 times | Wed 31 December 2025 | 36.22 (-3.39%) | 37.72 | 34.15 - 39.02 | 0.3385 times | Fri 28 November 2025 | 37.49 (-1.47%) | 37.85 | 31.83 - 38.71 | 0.5184 times | Fri 31 October 2025 | 38.05 (0.18%) | 38.06 | 36.89 - 40.59 | 0.6867 times | Tue 30 September 2025 | 37.98 (26.05%) | 30.22 | 30.07 - 41.50 | 3.208 times | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 0.9706 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 2.6554 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 0.6991 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.53 times | Wed 30 April 2025 | 32.18 (-5.44%) | 34.37 | 30.63 - 35.67 | 0.3346 times | Fri 28 March 2025 | 34.03 (-8.27%) | 38.38 | 31.85 - 40.19 | 0.3662 times |
Yearly price and charts Paisalo
Strong yearly Stock price targets for Paisalo 532900 are 32.72 and 35.66
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 33.38 |
| Yearly Target 3 | 34.99 |
| Yearly Target 4 | 36.32 |
| Yearly Target 5 | 37.93 |
Yearly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.71 (-4.17%) | 36.15 | 33.66 - 36.60 | 0.0302 times | Wed 31 December 2025 | 36.22 (-27.59%) | 50.20 | 29.41 - 50.82 | 5.5472 times | Tue 31 December 2024 | 50.02 (-45.73%) | 94.18 | 40.40 - 199.25 | 2.1982 times | Fri 29 December 2023 | 92.17 (19.7%) | 77.15 | 42.01 - 103.31 | 0.8286 times | Fri 30 December 2022 | 77.00 (-89.34%) | 731.00 | 65.45 - 879.00 | 0.1562 times | Fri 31 December 2021 | 722.00 (1.73%) | 706.75 | 560.10 - 1143.15 | 0.0528 times | Thu 31 December 2020 | 709.75 (64.27%) | 436.00 | 144.30 - 748.20 | 0.045 times | Tue 31 December 2019 | 432.05 (39.87%) | 305.00 | 291.00 - 470.90 | 0.1408 times | Mon 31 December 2018 | 308.90 (0%) | 295.20 | 294.00 - 359.90 | 0.001 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo 532900 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paisalo (532900) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and Paisalo 532900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.47 |
| 20 day DMA | 35.63 |
| 35 day DMA | 36.25 |
| 50 day DMA | 35.86 |
| 100 day DMA | 36.3 |
| 150 day DMA | 34.61 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.82 | 35 |
| 12 day EMA | 35.23 | 35.32 | 35.48 |
| 20 day EMA | 35.56 | 35.65 | 35.77 |
| 35 day EMA | 35.77 | 35.83 | 35.91 |
| 50 day EMA | 36 | 36.05 | 36.12 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.88 | 35.1 |
| 12 day SMA | 35.47 | 35.49 | 35.54 |
| 20 day SMA | 35.63 | 35.74 | 35.9 |
| 35 day SMA | 36.25 | 36.23 | 36.23 |
| 50 day SMA | 35.86 | 35.93 | 36.01 |
| 100 day SMA | 36.3 | 36.26 | 36.22 |
| 150 day SMA | 34.61 | 34.58 | 34.56 |
| 200 day SMA | 34.2 | 34.2 | 34.2 |
Videos related to: Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
