Munafa Stock Market Course + Intraday & FNO calls 
HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532873
- 532873 Experts view
- Tomorrow's Movement 532873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 2.38 and 2.45
| Intraday Target 1 | 2.36 |
| Intraday Target 2 | 2.4 |
| Intraday Target 3 | 2.43 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.5 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.44 (-0.81%) | 2.46 | 2.39 - 2.46 | 0.4475 times | Mon 08 December 2025 | 2.46 (-1.99%) | 2.51 | 2.43 - 2.51 | 0.4359 times | Fri 05 December 2025 | 2.51 (-0.79%) | 2.53 | 2.50 - 2.53 | 0.2277 times | Thu 04 December 2025 | 2.53 (-2.69%) | 2.60 | 2.52 - 2.60 | 2.371 times | Wed 03 December 2025 | 2.60 (0.39%) | 2.52 | 2.51 - 2.66 | 1.1046 times | Tue 02 December 2025 | 2.59 (-0.38%) | 2.57 | 2.55 - 2.66 | 1.0769 times | Mon 01 December 2025 | 2.60 (-1.52%) | 2.64 | 2.55 - 2.70 | 0.8088 times | Fri 28 November 2025 | 2.64 (-1.49%) | 2.62 | 2.57 - 2.75 | 1.8082 times | Thu 27 November 2025 | 2.68 (1.52%) | 2.61 | 2.60 - 2.70 | 1.0933 times | Wed 26 November 2025 | 2.64 (-1.12%) | 2.57 | 2.57 - 2.68 | 0.6261 times | Tue 25 November 2025 | 2.67 (0%) | 2.67 | 2.61 - 2.75 | 0.5152 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 2.36 and 2.48
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.38 |
| Weekly Target 3 | 2.4466666666667 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.44 (-2.79%) | 2.51 | 2.39 - 2.51 | 0.1959 times | Fri 05 December 2025 | 2.51 (-4.92%) | 2.64 | 2.50 - 2.70 | 1.2395 times | Fri 28 November 2025 | 2.64 (-2.22%) | 2.60 | 2.57 - 2.75 | 1.0613 times | Fri 21 November 2025 | 2.70 (-8.47%) | 2.94 | 2.66 - 2.96 | 1.1428 times | Fri 14 November 2025 | 2.95 (5.36%) | 2.83 | 2.75 - 3.05 | 1.8289 times | Fri 07 November 2025 | 2.80 (0.72%) | 2.79 | 2.63 - 2.84 | 2.1 times | Fri 31 October 2025 | 2.78 (-4.79%) | 2.79 | 2.75 - 2.95 | 0.707 times | Thu 23 October 2025 | 2.92 (2.46%) | 2.85 | 2.70 - 2.93 | 0.4242 times | Fri 17 October 2025 | 2.85 (-3.06%) | 2.92 | 2.85 - 3.05 | 0.5837 times | Fri 10 October 2025 | 2.94 (-2.33%) | 3.01 | 2.76 - 3.02 | 0.7167 times | Fri 03 October 2025 | 3.01 (1.69%) | 2.90 | 2.85 - 3.03 | 2.5087 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 2.26 and 2.57
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.51 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.44 (-7.58%) | 2.64 | 2.39 - 2.70 | 0.2259 times | Fri 28 November 2025 | 2.64 (-5.04%) | 2.79 | 2.57 - 3.05 | 0.965 times | Fri 31 October 2025 | 2.78 (-6.08%) | 2.85 | 2.70 - 3.05 | 0.3986 times | Tue 30 September 2025 | 2.96 (-2.31%) | 3.04 | 2.88 - 3.33 | 1.1487 times | Fri 29 August 2025 | 3.03 (9.78%) | 2.76 | 2.76 - 3.38 | 1.4679 times | Mon 28 July 2025 | 2.76 (-18.1%) | 3.21 | 2.76 - 3.21 | 0.1176 times | Mon 30 June 2025 | 3.37 (9.06%) | 3.09 | 3.09 - 4.11 | 1.318 times | Mon 26 May 2025 | 3.09 (-18.04%) | 3.59 | 3.09 - 3.59 | 0.0431 times | Mon 28 April 2025 | 3.77 (47.27%) | 2.55 | 2.55 - 3.96 | 0.7587 times | Fri 28 March 2025 | 2.56 (-25.58%) | 3.27 | 2.56 - 3.40 | 3.5565 times | Mon 24 February 2025 | 3.44 (-18.48%) | 4.01 | 3.44 - 4.01 | 0.0437 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev 532873 are 1.28 and 3.55
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 3.1633333333333 |
| Yearly Target 4 | 3.94 |
| Yearly Target 5 | 5.43 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.44 (-36.29%) | 3.83 | 2.39 - 4.66 | 0.2725 times | Tue 31 December 2024 | 3.83 (-15.08%) | 4.29 | 3.56 - 6.24 | 0.5369 times | Tue 26 December 2023 | 4.51 (-6.63%) | 4.95 | 2.25 - 6.05 | 0.3789 times | Fri 30 December 2022 | 4.83 (-12.18%) | 5.73 | 4.01 - 9.78 | 1.4177 times | Fri 31 December 2021 | 5.50 (-25.37%) | 7.50 | 4.11 - 8.00 | 1.1195 times | Thu 31 December 2020 | 7.37 (144.04%) | 3.02 | 1.24 - 8.92 | 1.7872 times | Tue 31 December 2019 | 3.02 (-88.5%) | 26.35 | 1.38 - 29.65 | 1.9659 times | Mon 31 December 2018 | 26.25 (0%) | 20.25 | 18.40 - 26.90 | 0.5213 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev 532873 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev 532873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HousingDev (532873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HousingDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and HousingDev 532873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.8 |
| 100 day DMA | 3 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.53 | 2.56 |
| 12 day EMA | 2.58 | 2.6 | 2.62 |
| 20 day EMA | 2.64 | 2.66 | 2.68 |
| 35 day EMA | 2.72 | 2.74 | 2.76 |
| 50 day EMA | 2.81 | 2.82 | 2.83 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.54 | 2.57 |
| 12 day SMA | 2.59 | 2.61 | 2.63 |
| 20 day SMA | 2.68 | 2.7 | 2.72 |
| 35 day SMA | 2.74 | 2.75 | 2.77 |
| 50 day SMA | 2.8 | 2.81 | 2.83 |
| 100 day SMA | 3 | 3 | 3.01 |
| 150 day SMA | 3.12 | 3.13 | 3.14 |
| 200 day SMA | 3.35 | 3.35 | 3.36 |
Videos related to: HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
