Munafa Stock Market Course + Intraday & FNO calls 
HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532873
- 532873 Experts view
- Tomorrow's Movement 532873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 2.19 and 2.28
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.21 |
| Intraday Target 4 | 2.26 |
| Intraday Target 5 | 2.3 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.22 (-1.77%) | 2.18 | 2.16 - 2.25 | 0.8905 times | Thu 08 January 2026 | 2.26 (0%) | 2.18 | 2.16 - 2.28 | 1.3029 times | Wed 07 January 2026 | 2.26 (-2.59%) | 2.30 | 2.25 - 2.32 | 0.5145 times | Tue 06 January 2026 | 2.32 (-2.93%) | 2.37 | 2.28 - 2.37 | 1.5374 times | Mon 05 January 2026 | 2.39 (-0.83%) | 2.42 | 2.36 - 2.43 | 0.8494 times | Fri 02 January 2026 | 2.41 (-0.41%) | 2.40 | 2.38 - 2.45 | 0.4657 times | Thu 01 January 2026 | 2.42 (1.68%) | 2.40 | 2.38 - 2.42 | 0.2015 times | Wed 31 December 2025 | 2.38 (-2.06%) | 2.43 | 2.32 - 2.43 | 0.2535 times | Tue 30 December 2025 | 2.43 (0.41%) | 2.37 | 2.33 - 2.43 | 2.3648 times | Mon 29 December 2025 | 2.42 (0.83%) | 2.38 | 2.38 - 2.45 | 1.6198 times | Fri 26 December 2025 | 2.40 (0.42%) | 2.39 | 2.35 - 2.45 | 1.9527 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 2.06 and 2.33
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.27 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.22 (-7.88%) | 2.42 | 2.16 - 2.43 | 1.0576 times | Fri 02 January 2026 | 2.41 (0.42%) | 2.38 | 2.32 - 2.45 | 1.0183 times | Fri 26 December 2025 | 2.40 (-2.04%) | 2.44 | 2.35 - 2.45 | 1.6491 times | Fri 19 December 2025 | 2.45 (0.41%) | 2.40 | 2.35 - 2.48 | 1.7254 times | Fri 12 December 2025 | 2.44 (-2.79%) | 2.51 | 2.35 - 2.51 | 0.3023 times | Fri 05 December 2025 | 2.51 (-4.92%) | 2.64 | 2.50 - 2.70 | 0.7141 times | Fri 28 November 2025 | 2.64 (-2.22%) | 2.60 | 2.57 - 2.75 | 0.6114 times | Fri 21 November 2025 | 2.70 (-8.47%) | 2.94 | 2.66 - 2.96 | 0.6584 times | Fri 14 November 2025 | 2.95 (5.36%) | 2.83 | 2.75 - 3.05 | 1.0536 times | Fri 07 November 2025 | 2.80 (0.72%) | 2.79 | 2.63 - 2.84 | 1.2098 times | Fri 31 October 2025 | 2.78 (-4.79%) | 2.79 | 2.75 - 2.95 | 0.4073 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 2.05 and 2.34
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.2766666666667 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.57 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.22 (-6.72%) | 2.40 | 2.16 - 2.45 | 0.4092 times | Wed 31 December 2025 | 2.38 (-9.85%) | 2.64 | 2.32 - 2.70 | 1.803 times | Fri 28 November 2025 | 2.64 (-5.04%) | 2.79 | 2.57 - 3.05 | 1.2087 times | Fri 31 October 2025 | 2.78 (-6.08%) | 2.85 | 2.70 - 3.05 | 0.4993 times | Tue 30 September 2025 | 2.96 (-2.31%) | 3.04 | 2.88 - 3.33 | 1.4388 times | Fri 29 August 2025 | 3.03 (9.78%) | 2.76 | 2.76 - 3.38 | 1.8386 times | Mon 28 July 2025 | 2.76 (-18.1%) | 3.21 | 2.76 - 3.21 | 0.1473 times | Mon 30 June 2025 | 3.37 (9.06%) | 3.09 | 3.09 - 4.11 | 1.6509 times | Mon 26 May 2025 | 3.09 (-18.04%) | 3.59 | 3.09 - 3.59 | 0.054 times | Mon 28 April 2025 | 3.77 (47.27%) | 2.55 | 2.55 - 3.96 | 0.9503 times | Fri 28 March 2025 | 2.56 (-25.58%) | 3.27 | 2.56 - 3.40 | 4.4546 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev 532873 are 2.05 and 2.34
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 2.2766666666667 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 2.57 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.22 (-6.72%) | 2.40 | 2.16 - 2.45 | 0.0082 times | Wed 31 December 2025 | 2.38 (-37.86%) | 3.83 | 2.32 - 4.66 | 0.3357 times | Tue 31 December 2024 | 3.83 (-15.08%) | 4.29 | 3.56 - 6.24 | 0.6014 times | Tue 26 December 2023 | 4.51 (-6.63%) | 4.95 | 2.25 - 6.05 | 0.4244 times | Fri 30 December 2022 | 4.83 (-12.18%) | 5.73 | 4.01 - 9.78 | 1.5881 times | Fri 31 December 2021 | 5.50 (-25.37%) | 7.50 | 4.11 - 8.00 | 1.2541 times | Thu 31 December 2020 | 7.37 (144.04%) | 3.02 | 1.24 - 8.92 | 2.002 times | Tue 31 December 2019 | 3.02 (-88.5%) | 26.35 | 1.38 - 29.65 | 2.2021 times | Mon 31 December 2018 | 26.25 (0%) | 20.25 | 18.40 - 26.90 | 0.5839 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev 532873 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev 532873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Housing Dev 532873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Housing Dev 532873 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.37
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HousingDev (532873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HousingDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and HousingDev 532873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.31 | 2.33 |
| 12 day EMA | 2.34 | 2.36 | 2.38 |
| 20 day EMA | 2.38 | 2.4 | 2.42 |
| 35 day EMA | 2.48 | 2.5 | 2.51 |
| 50 day EMA | 2.57 | 2.58 | 2.59 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.33 | 2.36 |
| 12 day SMA | 2.36 | 2.37 | 2.38 |
| 20 day SMA | 2.38 | 2.39 | 2.4 |
| 35 day SMA | 2.46 | 2.47 | 2.49 |
| 50 day SMA | 2.56 | 2.58 | 2.59 |
| 100 day SMA | 2.79 | 2.8 | 2.81 |
| 150 day SMA | 2.93 | 2.93 | 2.94 |
| 200 day SMA | 3.15 | 3.16 | 3.17 |
Videos related to: HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
