Munafa Stock Market Course + Intraday & FNO calls 
HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532873
- 532873 Experts view
- Tomorrow's Movement 532873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 1.46 and 1.49
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.45 |
| Intraday Target 3 | 1.46 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.49 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1.47 (0%) | 1.47 | 1.44 - 1.47 | 0.2567 times | Mon 21 September 2026 | 1.47 (0.68%) | 1.45 | 1.45 - 1.49 | 0.7476 times | Fri 18 September 2026 | 1.46 (0%) | 1.48 | 1.39 - 1.48 | 1.7533 times | Thu 17 September 2026 | 1.46 (-0.68%) | 1.47 | 1.46 - 1.49 | 0.2774 times | Wed 16 September 2026 | 1.47 (-2%) | 1.50 | 1.46 - 1.51 | 0.7605 times | Tue 15 September 2026 | 1.50 (0%) | 1.47 | 1.45 - 1.55 | 2.1355 times | Fri 11 September 2026 | 1.50 (-1.32%) | 1.47 | 1.46 - 1.54 | 1.3329 times | Thu 10 September 2026 | 1.52 (1.33%) | 1.50 | 1.47 - 1.52 | 0.2598 times | Wed 09 September 2026 | 1.50 (-1.32%) | 1.52 | 1.48 - 1.53 | 1.2861 times | Tue 08 September 2026 | 1.52 (0%) | 1.52 | 1.46 - 1.54 | 1.1902 times | Mon 07 September 2026 | 1.52 (0.66%) | 1.46 | 1.46 - 1.52 | 2.5869 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 1.46 and 1.51
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4666666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1.47 (0.68%) | 1.45 | 1.44 - 1.49 | 0.1054 times | Fri 18 September 2026 | 1.46 (-2.67%) | 1.47 | 1.39 - 1.55 | 0.5173 times | Fri 11 September 2026 | 1.50 (-0.66%) | 1.46 | 1.46 - 1.54 | 0.6988 times | Fri 04 September 2026 | 1.51 (0%) | 1.51 | 1.44 - 1.53 | 0.7337 times | Fri 28 August 2026 | 1.51 (-1.95%) | 1.51 | 1.42 - 1.55 | 0.6784 times | Fri 21 August 2026 | 1.54 (0%) | 1.52 | 1.43 - 1.55 | 3.2906 times | Fri 14 August 2026 | 1.54 (-2.53%) | 1.58 | 1.46 - 1.59 | 1.1473 times | Fri 07 August 2026 | 1.58 (-4.82%) | 1.69 | 1.54 - 1.69 | 1.7384 times | Fri 31 July 2026 | 1.66 (-1.19%) | 1.69 | 1.61 - 1.71 | 0.6005 times | Fri 24 July 2026 | 1.68 (-0.59%) | 1.69 | 1.63 - 1.76 | 0.4895 times | Fri 17 July 2026 | 1.69 (0%) | 1.71 | 1.68 - 1.77 | 0.7647 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 1.35 and 1.51
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1.47 (-1.34%) | 1.50 | 1.39 - 1.55 | 0.491 times | Mon 31 August 2026 | 1.49 (-10.24%) | 1.69 | 1.42 - 1.69 | 1.8479 times | Fri 31 July 2026 | 1.66 (-6.74%) | 1.75 | 1.61 - 1.81 | 0.7485 times | Tue 30 June 2026 | 1.78 (-9.18%) | 1.95 | 1.74 - 2.00 | 0.7406 times | Fri 29 May 2026 | 1.96 (-6.67%) | 2.14 | 1.92 - 2.15 | 0.7535 times | Thu 30 April 2026 | 2.10 (8.25%) | 1.85 | 1.85 - 2.47 | 1.2389 times | Mon 30 March 2026 | 1.94 (-21.77%) | 2.36 | 1.94 - 2.36 | 0.0371 times | Mon 23 February 2026 | 2.48 (24%) | 2.02 | 1.92 - 2.75 | 1.0984 times | Fri 30 January 2026 | 2.00 (-15.97%) | 2.40 | 1.99 - 2.45 | 1.027 times | Wed 31 December 2025 | 2.38 (-9.85%) | 2.64 | 2.32 - 2.70 | 2.0172 times | Fri 28 November 2025 | 2.64 (-5.04%) | 2.79 | 2.57 - 3.05 | 1.3523 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev 532873 are 0.75 and 2.11
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.87 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 3.23 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1.47 (-38.24%) | 2.40 | 1.39 - 2.75 | 0.1409 times | Wed 31 December 2025 | 2.38 (-37.86%) | 3.83 | 2.32 - 4.66 | 0.3308 times | Tue 31 December 2024 | 3.83 (-15.08%) | 4.29 | 3.56 - 6.24 | 0.5925 times | Tue 26 December 2023 | 4.51 (-6.63%) | 4.95 | 2.25 - 6.05 | 0.4182 times | Fri 30 December 2022 | 4.83 (-12.18%) | 5.73 | 4.01 - 9.78 | 1.5647 times | Fri 31 December 2021 | 5.50 (-25.37%) | 7.50 | 4.11 - 8.00 | 1.2356 times | Thu 31 December 2020 | 7.37 (144.04%) | 3.02 | 1.24 - 8.92 | 1.9724 times | Tue 31 December 2019 | 3.02 (-88.5%) | 26.35 | 1.38 - 29.65 | 2.1696 times | Mon 31 December 2018 | 26.25 (0%) | 20.25 | 18.40 - 26.90 | 0.5753 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev 532873 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev 532873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Housing Dev 532873 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 50 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HousingDev (532873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HousingDev in short term but the buy signal is initial and weak.
HousingDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HousingDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and HousingDev 532873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.48 | 1.48 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.51 | 1.51 | 1.51 |
| 35 day EMA | 1.54 | 1.54 | 1.54 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.48 |
| 12 day SMA | 1.49 | 1.5 | 1.5 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.52 | 1.53 | 1.53 |
| 50 day SMA | 1.57 | 1.57 | 1.58 |
| 100 day SMA | 1.74 | 1.75 | 1.75 |
| 150 day SMA | 1.89 | 1.9 | 1.9 |
| 200 day SMA | 2.07 | 2.08 | 2.09 |
Videos related to: HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
