Munafa Stock Market Course + Intraday & FNO calls 
HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532873
- 532873 Experts view
- Tomorrow's Movement 532873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 2 and 2.09
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.01 |
| Intraday Target 4 | 2.07 |
| Intraday Target 5 | 2.1 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.04 (4.62%) | 1.95 | 1.95 - 2.04 | 1.3108 times | Tue 07 April 2026 | 1.95 (1.04%) | 1.91 | 1.85 - 1.96 | 1.3504 times | Mon 06 April 2026 | 1.93 (-0.52%) | 1.91 | 1.85 - 2.00 | 3.3496 times | Thu 02 April 2026 | 1.94 (-4.43%) | 1.94 | 1.93 - 1.95 | 0.8799 times | Wed 01 April 2026 | 2.03 (4.64%) | 1.85 | 1.85 - 2.03 | 2.206 times | Mon 30 March 2026 | 1.94 (-4.9%) | 1.94 | 1.94 - 1.94 | 0.736 times | Mon 23 March 2026 | 2.04 (-4.67%) | 2.04 | 2.04 - 2.04 | 0.0364 times | Mon 16 March 2026 | 2.14 (-4.89%) | 2.14 | 2.14 - 2.14 | 0.1173 times | Mon 09 March 2026 | 2.25 (-4.66%) | 2.25 | 2.25 - 2.25 | 0.013 times | Mon 02 March 2026 | 2.36 (-4.84%) | 2.36 | 2.36 - 2.36 | 0.0006 times | Mon 23 February 2026 | 2.48 (-4.98%) | 2.48 | 2.48 - 2.48 | 0.0148 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 1.95 and 2.14
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9766666666667 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.04 (5.15%) | 1.91 | 1.85 - 2.04 | 1.6345 times | Thu 02 April 2026 | 1.94 (-4.9%) | 1.94 | 1.85 - 2.03 | 1.0392 times | Mon 23 March 2026 | 2.04 (-4.67%) | 2.04 | 2.04 - 2.04 | 0.0099 times | Mon 16 March 2026 | 2.14 (-4.89%) | 2.14 | 2.14 - 2.14 | 0.0319 times | Mon 09 March 2026 | 2.25 (-4.66%) | 2.25 | 2.25 - 2.25 | 0.0035 times | Mon 02 March 2026 | 2.36 (-4.84%) | 2.36 | 2.36 - 2.36 | 0.0002 times | Mon 23 February 2026 | 2.48 (-4.98%) | 2.48 | 2.48 - 2.48 | 0.004 times | Mon 16 February 2026 | 2.61 (-4.74%) | 2.61 | 2.61 - 2.61 | 0.0992 times | Mon 09 February 2026 | 2.74 (4.58%) | 2.70 | 2.49 - 2.75 | 1.1464 times | Fri 06 February 2026 | 2.62 (31%) | 2.02 | 1.92 - 2.62 | 6.0311 times | Fri 30 January 2026 | 2.00 (-4.31%) | 2.10 | 1.99 - 2.10 | 1.1583 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 1.95 and 2.14
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.04 (5.15%) | 1.85 | 1.85 - 2.04 | 0.3625 times | Mon 30 March 2026 | 1.94 (-21.77%) | 2.36 | 1.94 - 2.36 | 0.036 times | Mon 23 February 2026 | 2.48 (24%) | 2.02 | 1.92 - 2.75 | 1.0669 times | Fri 30 January 2026 | 2.00 (-15.97%) | 2.40 | 1.99 - 2.45 | 0.9975 times | Wed 31 December 2025 | 2.38 (-9.85%) | 2.64 | 2.32 - 2.70 | 1.9593 times | Fri 28 November 2025 | 2.64 (-5.04%) | 2.79 | 2.57 - 3.05 | 1.3135 times | Fri 31 October 2025 | 2.78 (-6.08%) | 2.85 | 2.70 - 3.05 | 0.5426 times | Tue 30 September 2025 | 2.96 (-2.31%) | 3.04 | 2.88 - 3.33 | 1.5636 times | Fri 29 August 2025 | 3.03 (9.78%) | 2.76 | 2.76 - 3.38 | 1.998 times | Mon 28 July 2025 | 2.76 (-18.1%) | 3.21 | 2.76 - 3.21 | 0.1601 times | Mon 30 June 2025 | 3.37 (9.06%) | 3.09 | 3.09 - 4.11 | 1.794 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev 532873 are 1.5 and 2.4
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 2.2133333333333 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 3.11 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.04 (-14.29%) | 2.40 | 1.85 - 2.75 | 0.0452 times | Wed 31 December 2025 | 2.38 (-37.86%) | 3.83 | 2.32 - 4.66 | 0.3343 times | Tue 31 December 2024 | 3.83 (-15.08%) | 4.29 | 3.56 - 6.24 | 0.5989 times | Tue 26 December 2023 | 4.51 (-6.63%) | 4.95 | 2.25 - 6.05 | 0.4227 times | Fri 30 December 2022 | 4.83 (-12.18%) | 5.73 | 4.01 - 9.78 | 1.5816 times | Fri 31 December 2021 | 5.50 (-25.37%) | 7.50 | 4.11 - 8.00 | 1.2489 times | Thu 31 December 2020 | 7.37 (144.04%) | 3.02 | 1.24 - 8.92 | 1.9937 times | Tue 31 December 2019 | 3.02 (-88.5%) | 26.35 | 1.38 - 29.65 | 2.1931 times | Mon 31 December 2018 | 26.25 (0%) | 20.25 | 18.40 - 26.90 | 0.5815 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev 532873 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev 532873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Housing Dev 532873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Housing Dev 532873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HousingDev (532873) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HousingDev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HousingDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and HousingDev 532873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 1.99 | 2.01 |
| 12 day EMA | 2.09 | 2.1 | 2.13 |
| 20 day EMA | 2.14 | 2.15 | 2.17 |
| 35 day EMA | 2.21 | 2.22 | 2.24 |
| 50 day EMA | 2.24 | 2.25 | 2.26 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.96 | 1.98 |
| 12 day SMA | 2.14 | 2.2 | 2.26 |
| 20 day SMA | 2.23 | 2.22 | 2.23 |
| 35 day SMA | 2.18 | 2.19 | 2.2 |
| 50 day SMA | 2.25 | 2.25 | 2.26 |
| 100 day SMA | 2.5 | 2.51 | 2.52 |
| 150 day SMA | 2.72 | 2.73 | 2.74 |
| 200 day SMA | 2.88 | 2.88 | 2.89 |
Videos related to: HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
