Munafa Stock Market Course + Intraday & FNO calls 
HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532873
- 532873 Experts view
- Tomorrow's Movement 532873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 1.9 and 1.94
| Intraday Target 1 | 1.89 |
| Intraday Target 2 | 1.91 |
| Intraday Target 3 | 1.9333333333333 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 1.97 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.92 (1.05%) | 1.94 | 1.92 - 1.96 | 0.2271 times | Thu 04 June 2026 | 1.90 (-3.06%) | 1.96 | 1.90 - 1.97 | 1.9431 times | Wed 03 June 2026 | 1.96 (1.55%) | 1.93 | 1.91 - 1.96 | 0.5935 times | Tue 02 June 2026 | 1.93 (-2.03%) | 1.89 | 1.89 - 1.96 | 0.6016 times | Mon 01 June 2026 | 1.97 (0.51%) | 1.95 | 1.90 - 1.97 | 1.5263 times | Fri 29 May 2026 | 1.96 (-1.01%) | 1.99 | 1.94 - 1.99 | 0.7391 times | Wed 27 May 2026 | 1.98 (0%) | 1.95 | 1.95 - 1.98 | 1.182 times | Tue 26 May 2026 | 1.98 (0.51%) | 2.00 | 1.96 - 2.00 | 1.2534 times | Mon 25 May 2026 | 1.97 (0%) | 1.99 | 1.94 - 2.00 | 0.5872 times | Fri 22 May 2026 | 1.97 (-1.01%) | 1.94 | 1.93 - 2.00 | 1.3468 times | Thu 21 May 2026 | 1.99 (2.05%) | 1.93 | 1.93 - 2.01 | 1.3946 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 1.87 and 1.95
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.92 (-2.04%) | 1.95 | 1.89 - 1.97 | 0.7892 times | Fri 29 May 2026 | 1.96 (-0.51%) | 1.99 | 1.94 - 2.00 | 0.6069 times | Fri 22 May 2026 | 1.97 (-2.96%) | 2.00 | 1.92 - 2.13 | 1.1722 times | Fri 15 May 2026 | 2.03 (-0.98%) | 2.07 | 1.97 - 2.10 | 0.6476 times | Fri 08 May 2026 | 2.05 (-2.38%) | 2.14 | 1.99 - 2.15 | 1.0049 times | Thu 30 April 2026 | 2.10 (1.45%) | 2.03 | 1.98 - 2.21 | 0.4647 times | Fri 24 April 2026 | 2.07 (-13.03%) | 2.32 | 2.02 - 2.38 | 1.3031 times | Fri 17 April 2026 | 2.38 (8.68%) | 2.20 | 2.20 - 2.47 | 1.5439 times | Fri 10 April 2026 | 2.19 (12.89%) | 1.91 | 1.85 - 2.19 | 1.7536 times | Thu 02 April 2026 | 1.94 (-4.9%) | 1.94 | 1.85 - 2.03 | 0.714 times | Mon 23 March 2026 | 2.04 (-4.67%) | 2.04 | 2.04 - 2.04 | 0.0068 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 1.87 and 1.95
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.92 (-2.04%) | 1.95 | 1.89 - 1.97 | 0.1756 times | Fri 29 May 2026 | 1.96 (-6.67%) | 2.14 | 1.92 - 2.15 | 0.7638 times | Thu 30 April 2026 | 2.10 (8.25%) | 1.85 | 1.85 - 2.47 | 1.2557 times | Mon 30 March 2026 | 1.94 (-21.77%) | 2.36 | 1.94 - 2.36 | 0.0376 times | Mon 23 February 2026 | 2.48 (24%) | 2.02 | 1.92 - 2.75 | 1.1133 times | Fri 30 January 2026 | 2.00 (-15.97%) | 2.40 | 1.99 - 2.45 | 1.0409 times | Wed 31 December 2025 | 2.38 (-9.85%) | 2.64 | 2.32 - 2.70 | 2.0446 times | Fri 28 November 2025 | 2.64 (-5.04%) | 2.79 | 2.57 - 3.05 | 1.3706 times | Fri 31 October 2025 | 2.78 (-6.08%) | 2.85 | 2.70 - 3.05 | 0.5662 times | Tue 30 September 2025 | 2.96 (-2.31%) | 3.04 | 2.88 - 3.33 | 1.6317 times | Fri 29 August 2025 | 3.03 (9.78%) | 2.76 | 2.76 - 3.38 | 2.085 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev 532873 are 1.44 and 2.34
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 2.1733333333333 |
| Yearly Target 4 | 2.5 |
| Yearly Target 5 | 3.07 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.92 (-19.33%) | 2.40 | 1.85 - 2.75 | 0.077 times | Wed 31 December 2025 | 2.38 (-37.86%) | 3.83 | 2.32 - 4.66 | 0.3332 times | Tue 31 December 2024 | 3.83 (-15.08%) | 4.29 | 3.56 - 6.24 | 0.5968 times | Tue 26 December 2023 | 4.51 (-6.63%) | 4.95 | 2.25 - 6.05 | 0.4212 times | Fri 30 December 2022 | 4.83 (-12.18%) | 5.73 | 4.01 - 9.78 | 1.576 times | Fri 31 December 2021 | 5.50 (-25.37%) | 7.50 | 4.11 - 8.00 | 1.2445 times | Thu 31 December 2020 | 7.37 (144.04%) | 3.02 | 1.24 - 8.92 | 1.9867 times | Tue 31 December 2019 | 3.02 (-88.5%) | 26.35 | 1.38 - 29.65 | 2.1853 times | Mon 31 December 2018 | 26.25 (0%) | 20.25 | 18.40 - 26.90 | 0.5795 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev 532873 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev 532873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HousingDev (532873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HousingDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HousingDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HousingDev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HousingDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and HousingDev 532873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.21 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.94 | 1.96 |
| 12 day EMA | 1.96 | 1.97 | 1.98 |
| 20 day EMA | 1.98 | 1.99 | 2 |
| 35 day EMA | 2.02 | 2.03 | 2.04 |
| 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.94 | 1.96 |
| 12 day SMA | 1.96 | 1.96 | 1.97 |
| 20 day SMA | 1.98 | 1.99 | 2 |
| 35 day SMA | 2.05 | 2.07 | 2.08 |
| 50 day SMA | 2.08 | 2.09 | 2.11 |
| 100 day SMA | 2.21 | 2.21 | 2.22 |
| 150 day SMA | 2.43 | 2.44 | 2.45 |
| 200 day SMA | 2.64 | 2.65 | 2.65 |
Videos related to: HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
