ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HousingDev

Strong intraday Stock price targets for HousingDev are 2 and 2.07

Intraday Target 11.94
Intraday Target 21.99
Intraday Target 32.0133333333333
Intraday Target 42.06
Intraday Target 52.08

Daily price and volume Housing Dev

Date Closing Open Range Volume
Fri 15 May 2026 2.03 (1%) 1.97 1.97 - 2.04 0.8748 times
Thu 14 May 2026 2.01 (-1.95%) 2.05 1.98 - 2.05 1.1045 times
Wed 13 May 2026 2.05 (1.99%) 2.01 2.00 - 2.05 0.3107 times
Tue 12 May 2026 2.01 (-0.99%) 2.02 1.98 - 2.05 0.8077 times
Mon 11 May 2026 2.03 (-0.98%) 2.07 1.99 - 2.10 0.8211 times
Fri 08 May 2026 2.05 (-1.44%) 2.04 2.01 - 2.08 0.7511 times
Thu 07 May 2026 2.08 (-0.48%) 2.07 1.99 - 2.15 1.4549 times
Wed 06 May 2026 2.09 (2.96%) 2.03 2.00 - 2.09 0.5891 times
Tue 05 May 2026 2.03 (-0.98%) 2.05 2.01 - 2.09 1.5513 times
Mon 04 May 2026 2.05 (-2.38%) 2.14 2.00 - 2.14 1.7348 times
Thu 30 April 2026 2.10 (-2.33%) 2.07 2.07 - 2.12 0.3664 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev 532873 are 1.94 and 2.07

Weekly Target 11.9
Weekly Target 21.97
Weekly Target 32.0333333333333
Weekly Target 42.1
Weekly Target 52.16

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Fri 15 May 2026 2.03 (-0.98%) 2.07 1.97 - 2.10 0.8677 times
Fri 08 May 2026 2.05 (-2.38%) 2.14 1.99 - 2.15 1.3465 times
Thu 30 April 2026 2.10 (1.45%) 2.03 1.98 - 2.21 0.6226 times
Fri 24 April 2026 2.07 (-13.03%) 2.32 2.02 - 2.38 1.7461 times
Fri 17 April 2026 2.38 (8.68%) 2.20 2.20 - 2.47 2.0688 times
Fri 10 April 2026 2.19 (12.89%) 1.91 1.85 - 2.19 2.3497 times
Thu 02 April 2026 1.94 (-4.9%) 1.94 1.85 - 2.03 0.9567 times
Mon 23 March 2026 2.04 (-4.67%) 2.04 2.04 - 2.04 0.0091 times
Mon 16 March 2026 2.14 (-4.89%) 2.14 2.14 - 2.14 0.0294 times
Mon 09 March 2026 2.25 (-4.66%) 2.25 2.25 - 2.25 0.0033 times
Mon 02 March 2026 2.36 (-4.84%) 2.36 2.36 - 2.36 0.0002 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev 532873 are 1.91 and 2.09

Monthly Target 11.87
Monthly Target 21.95
Monthly Target 32.05
Monthly Target 42.13
Monthly Target 52.23

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Fri 15 May 2026 2.03 (-3.33%) 2.14 1.97 - 2.15 0.3194 times
Thu 30 April 2026 2.10 (8.25%) 1.85 1.85 - 2.47 1.0906 times
Mon 30 March 2026 1.94 (-21.77%) 2.36 1.94 - 2.36 0.0326 times
Mon 23 February 2026 2.48 (24%) 2.02 1.92 - 2.75 0.967 times
Fri 30 January 2026 2.00 (-15.97%) 2.40 1.99 - 2.45 0.9041 times
Wed 31 December 2025 2.38 (-9.85%) 2.64 2.32 - 2.70 1.7759 times
Fri 28 November 2025 2.64 (-5.04%) 2.79 2.57 - 3.05 1.1905 times
Fri 31 October 2025 2.78 (-6.08%) 2.85 2.70 - 3.05 0.4918 times
Tue 30 September 2025 2.96 (-2.31%) 3.04 2.88 - 3.33 1.4172 times
Fri 29 August 2025 3.03 (9.78%) 2.76 2.76 - 3.38 1.8109 times
Mon 28 July 2025 2.76 (-18.1%) 3.21 2.76 - 3.21 0.1451 times

monthly chart HousingDev

Yearly price and charts HousingDev

Strong yearly Stock price targets for HousingDev 532873 are 1.49 and 2.39

Yearly Target 11.31
Yearly Target 21.67
Yearly Target 32.21
Yearly Target 42.57
Yearly Target 53.11

Yearly price and volumes Housing Dev

Date Closing Open Range Volume
Fri 15 May 2026 2.03 (-14.71%) 2.40 1.85 - 2.75 0.067 times
Wed 31 December 2025 2.38 (-37.86%) 3.83 2.32 - 4.66 0.3335 times
Tue 31 December 2024 3.83 (-15.08%) 4.29 3.56 - 6.24 0.5975 times
Tue 26 December 2023 4.51 (-6.63%) 4.95 2.25 - 6.05 0.4216 times
Fri 30 December 2022 4.83 (-12.18%) 5.73 4.01 - 9.78 1.5777 times
Fri 31 December 2021 5.50 (-25.37%) 7.50 4.11 - 8.00 1.2459 times
Thu 31 December 2020 7.37 (144.04%) 3.02 1.24 - 8.92 1.9889 times
Tue 31 December 2019 3.02 (-88.5%) 26.35 1.38 - 29.65 2.1877 times
Mon 31 December 2018 26.25 (0%) 20.25 18.40 - 26.90 0.5801 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of HousingDev

Tomorrow's movement Prediction of Housing Dev 532873 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Housing Dev 532873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Housing Dev 532873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HousingDev (532873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.

HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HousingDev in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HousingDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and HousingDev 532873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.

HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Housing Dev 532873

DMA (daily moving average) of Housing Dev 532873

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.06
20 day DMA 2.1
35 day DMA 2.11
50 day DMA 2.16
100 day DMA 2.32
150 day DMA 2.54
200 day DMA 2.71

EMA (exponential moving average) of Housing Dev 532873

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.032.04
12 day EMA2.062.072.08
20 day EMA2.082.092.1
35 day EMA2.112.122.13
50 day EMA2.142.142.15

SMA (simple moving average) of Housing Dev 532873

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.032.04
12 day SMA2.062.072.08
20 day SMA2.12.122.14
35 day SMA2.112.132.14
50 day SMA2.162.162.17
100 day SMA2.322.332.33
150 day SMA2.542.542.55
200 day SMA2.712.712.72

Videos related to: HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top