HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532873
- 532873 Experts view
- Tomorrow's Movement 532873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 3.24 and 3.31
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.2466666666667 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.32 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.27 (4.81%) | 3.20 | 3.20 - 3.27 | 0.3403 times |
| Tue 08 April 2025 | 3.12 (1.96%) | 3.11 | 3.01 - 3.13 | 0.5034 times |
| Fri 04 April 2025 | 3.06 (8.9%) | 3.09 | 2.97 - 3.09 | 1.1318 times |
| Wed 02 April 2025 | 2.81 (4.85%) | 2.68 | 2.68 - 2.81 | 0.462 times |
| Tue 01 April 2025 | 2.68 (4.69%) | 2.55 | 2.55 - 2.68 | 0.6648 times |
| Fri 28 March 2025 | 2.56 (-9.54%) | 2.68 | 2.56 - 2.80 | 1.6028 times |
| Wed 26 March 2025 | 2.83 (-4.07%) | 2.91 | 2.81 - 2.98 | 1.4047 times |
| Tue 25 March 2025 | 2.95 (-2.96%) | 3.04 | 2.94 - 3.08 | 0.8837 times |
| Mon 24 March 2025 | 3.04 (-2.25%) | 3.11 | 3.01 - 3.25 | 1.0639 times |
| Fri 21 March 2025 | 3.11 (4.71%) | 3.09 | 3.00 - 3.11 | 1.9427 times |
| Thu 20 March 2025 | 2.97 (4.95%) | 2.92 | 2.92 - 2.97 | 0.4611 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 3.14 and 3.4
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.27 (6.86%) | 3.11 | 3.01 - 3.27 | 0.2491 times |
| Fri 04 April 2025 | 3.06 (19.53%) | 2.55 | 2.55 - 3.09 | 0.6669 times |
| Fri 28 March 2025 | 2.56 (-17.68%) | 3.11 | 2.56 - 3.25 | 1.4631 times |
| Fri 21 March 2025 | 3.11 (13.09%) | 2.64 | 2.64 - 3.11 | 1.9403 times |
| Thu 13 March 2025 | 2.75 (-12.42%) | 3.24 | 2.72 - 3.25 | 1.4776 times |
| Fri 07 March 2025 | 3.14 (-8.72%) | 3.27 | 2.96 - 3.40 | 4.0927 times |
| Mon 24 February 2025 | 3.44 (-4.97%) | 3.44 | 3.44 - 3.44 | 0.0549 times |
| Mon 17 February 2025 | 3.62 (-4.99%) | 3.62 | 3.62 - 3.62 | 0.0111 times |
| Mon 10 February 2025 | 3.81 (-4.99%) | 3.81 | 3.81 - 3.81 | 0.0242 times |
| Mon 03 February 2025 | 4.01 (-4.98%) | 4.01 | 4.01 - 4.01 | 0.0201 times |
| Mon 27 January 2025 | 4.22 (-4.95%) | 4.66 | 4.22 - 4.66 | 1.036 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 2.91 and 3.63
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.27 (27.73%) | 2.55 | 2.55 - 3.27 | 0.2231 times |
| Fri 28 March 2025 | 2.56 (-25.58%) | 3.27 | 2.56 - 3.40 | 2.1853 times |
| Mon 24 February 2025 | 3.44 (-18.48%) | 4.01 | 3.44 - 4.01 | 0.0269 times |
| Mon 27 January 2025 | 4.22 (10.18%) | 3.83 | 3.35 - 4.66 | 1.299 times |
| Tue 31 December 2024 | 3.83 (-6.59%) | 4.10 | 3.75 - 4.26 | 0.9698 times |
| Fri 29 November 2024 | 4.10 (-2.38%) | 4.25 | 3.66 - 4.54 | 0.9302 times |
| Thu 31 October 2024 | 4.20 (5%) | 4.20 | 3.77 - 4.68 | 1.8491 times |
| Mon 30 September 2024 | 4.00 (-22.33%) | 4.90 | 4.00 - 4.90 | 0.0552 times |
| Fri 23 August 2024 | 5.15 (39.95%) | 3.80 | 3.71 - 5.16 | 2.1277 times |
| Mon 29 July 2024 | 3.68 (-23.17%) | 4.34 | 3.56 - 4.34 | 0.3338 times |
| Tue 18 June 2024 | 4.79 (8.62%) | 4.42 | 3.85 - 5.12 | 1.4699 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev 532873 are 1.86 and 3.97
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 3.4933333333333 |
| Yearly Target 4 | 4.44 |
| Yearly Target 5 | 5.6 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 3.27 (-14.62%) | 3.83 | 2.55 - 4.66 | 0.1386 times |
| Tue 31 December 2024 | 3.83 (-15.08%) | 4.29 | 3.56 - 6.24 | 0.5462 times |
| Tue 26 December 2023 | 4.51 (-6.63%) | 4.95 | 2.25 - 6.05 | 0.3855 times |
| Fri 30 December 2022 | 4.83 (-12.18%) | 5.73 | 4.01 - 9.78 | 1.4423 times |
| Fri 31 December 2021 | 5.50 (-25.37%) | 7.50 | 4.11 - 8.00 | 1.139 times |
| Thu 31 December 2020 | 7.37 (144.04%) | 3.02 | 1.24 - 8.92 | 1.8182 times |
| Tue 31 December 2019 | 3.02 (-88.5%) | 26.35 | 1.38 - 29.65 | 2 times |
| Mon 31 December 2018 | 26.25 (0%) | 20.25 | 18.40 - 26.90 | 0.5303 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev 532873 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Housing Dev 532873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Housing Dev 532873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Housing Dev 532873 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HousingDev (532873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HousingDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HousingDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HousingDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HousingDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HousingDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and HousingDev 532873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.
HousingDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 2.95 | 2.87 |
| 12 day EMA | 2.98 | 2.93 | 2.89 |
| 20 day EMA | 3.03 | 3.01 | 3 |
| 35 day EMA | 3.19 | 3.19 | 3.19 |
| 50 day EMA | 3.41 | 3.42 | 3.43 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.85 | 2.79 |
| 12 day SMA | 2.94 | 2.89 | 2.85 |
| 20 day SMA | 2.92 | 2.91 | 2.91 |
| 35 day SMA | 3.27 | 3.27 | 3.29 |
| 50 day SMA | 3.41 | 3.42 | 3.44 |
| 100 day SMA | 3.75 | 3.76 | 3.77 |
| 150 day SMA | 3.93 | 3.94 | 3.95 |
| 200 day SMA | 4.15 | 4.16 | 4.16 |
Videos related to: HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
