Munafa Stock Market Course + Intraday & FNO calls 
HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532873
- 532873 Experts view
- Tomorrow's Movement 532873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 2.38 and 2.48
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.36 |
| Intraday Target 3 | 2.3966666666667 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.5 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.43 (0.41%) | 2.37 | 2.33 - 2.43 | 1.188 times | Mon 29 December 2025 | 2.42 (0.83%) | 2.38 | 2.38 - 2.45 | 0.8137 times | Fri 26 December 2025 | 2.40 (0.42%) | 2.39 | 2.35 - 2.45 | 0.9809 times | Wed 24 December 2025 | 2.39 (0.42%) | 2.39 | 2.37 - 2.44 | 1.1889 times | Tue 23 December 2025 | 2.38 (-0.42%) | 2.37 | 2.36 - 2.42 | 0.856 times | Mon 22 December 2025 | 2.39 (-2.45%) | 2.44 | 2.37 - 2.45 | 0.965 times | Fri 19 December 2025 | 2.45 (2.08%) | 2.43 | 2.36 - 2.48 | 2.3596 times | Thu 18 December 2025 | 2.40 (-0.41%) | 2.36 | 2.35 - 2.43 | 0.7793 times | Wed 17 December 2025 | 2.41 (1.26%) | 2.41 | 2.35 - 2.43 | 0.4132 times | Tue 16 December 2025 | 2.38 (0%) | 2.36 | 2.35 - 2.44 | 0.4553 times | Mon 15 December 2025 | 2.38 (-2.46%) | 2.40 | 2.35 - 2.43 | 0.1682 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 2.38 and 2.5
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.36 |
| Weekly Target 3 | 2.4033333333333 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.43 (1.25%) | 2.38 | 2.33 - 2.45 | 0.9031 times | Fri 26 December 2025 | 2.40 (-2.04%) | 2.44 | 2.35 - 2.45 | 1.8006 times | Fri 19 December 2025 | 2.45 (0.41%) | 2.40 | 2.35 - 2.48 | 1.884 times | Fri 12 December 2025 | 2.44 (-2.79%) | 2.51 | 2.35 - 2.51 | 0.33 times | Fri 05 December 2025 | 2.51 (-4.92%) | 2.64 | 2.50 - 2.70 | 0.7797 times | Fri 28 November 2025 | 2.64 (-2.22%) | 2.60 | 2.57 - 2.75 | 0.6676 times | Fri 21 November 2025 | 2.70 (-8.47%) | 2.94 | 2.66 - 2.96 | 0.7188 times | Fri 14 November 2025 | 2.95 (5.36%) | 2.83 | 2.75 - 3.05 | 1.1504 times | Fri 07 November 2025 | 2.80 (0.72%) | 2.79 | 2.63 - 2.84 | 1.321 times | Fri 31 October 2025 | 2.78 (-4.79%) | 2.79 | 2.75 - 2.95 | 0.4447 times | Thu 23 October 2025 | 2.92 (2.46%) | 2.85 | 2.70 - 2.93 | 0.2668 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 2.2 and 2.57
| Monthly Target 1 | 2.12 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.4866666666667 |
| Monthly Target 4 | 2.64 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.43 (-7.95%) | 2.64 | 2.33 - 2.70 | 1.2725 times | Fri 28 November 2025 | 2.64 (-5.04%) | 2.79 | 2.57 - 3.05 | 0.8616 times | Fri 31 October 2025 | 2.78 (-6.08%) | 2.85 | 2.70 - 3.05 | 0.3559 times | Tue 30 September 2025 | 2.96 (-2.31%) | 3.04 | 2.88 - 3.33 | 1.0257 times | Fri 29 August 2025 | 3.03 (9.78%) | 2.76 | 2.76 - 3.38 | 1.3107 times | Mon 28 July 2025 | 2.76 (-18.1%) | 3.21 | 2.76 - 3.21 | 0.105 times | Mon 30 June 2025 | 3.37 (9.06%) | 3.09 | 3.09 - 4.11 | 1.1769 times | Mon 26 May 2025 | 3.09 (-18.04%) | 3.59 | 3.09 - 3.59 | 0.0385 times | Mon 28 April 2025 | 3.77 (47.27%) | 2.55 | 2.55 - 3.96 | 0.6775 times | Fri 28 March 2025 | 2.56 (-25.58%) | 3.27 | 2.56 - 3.40 | 3.1757 times | Mon 24 February 2025 | 3.44 (-18.48%) | 4.01 | 3.44 - 4.01 | 0.039 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev 532873 are 1.22 and 3.55
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 3.14 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 5.47 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2.43 (-36.55%) | 3.83 | 2.33 - 4.66 | 0.2984 times | Tue 31 December 2024 | 3.83 (-15.08%) | 4.29 | 3.56 - 6.24 | 0.5351 times | Tue 26 December 2023 | 4.51 (-6.63%) | 4.95 | 2.25 - 6.05 | 0.3776 times | Fri 30 December 2022 | 4.83 (-12.18%) | 5.73 | 4.01 - 9.78 | 1.413 times | Fri 31 December 2021 | 5.50 (-25.37%) | 7.50 | 4.11 - 8.00 | 1.1158 times | Thu 31 December 2020 | 7.37 (144.04%) | 3.02 | 1.24 - 8.92 | 1.7812 times | Tue 31 December 2019 | 3.02 (-88.5%) | 26.35 | 1.38 - 29.65 | 1.9593 times | Mon 31 December 2018 | 26.25 (0%) | 20.25 | 18.40 - 26.90 | 0.5195 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev 532873 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev 532873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Housing Dev 532873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HousingDev (532873) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HousingDev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HousingDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HousingDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and HousingDev 532873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.
HousingDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.65 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.41 | 2.4 |
| 12 day EMA | 2.43 | 2.43 | 2.43 |
| 20 day EMA | 2.47 | 2.47 | 2.47 |
| 35 day EMA | 2.54 | 2.55 | 2.56 |
| 50 day EMA | 2.65 | 2.66 | 2.67 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.4 | 2.4 |
| 12 day SMA | 2.41 | 2.4 | 2.41 |
| 20 day SMA | 2.44 | 2.45 | 2.46 |
| 35 day SMA | 2.57 | 2.59 | 2.6 |
| 50 day SMA | 2.65 | 2.66 | 2.67 |
| 100 day SMA | 2.86 | 2.87 | 2.87 |
| 150 day SMA | 2.99 | 3 | 3.01 |
| 200 day SMA | 3.22 | 3.23 | 3.24 |
Videos related to: HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
