ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HousingDev

Strong intraday Stock price targets for HousingDev are 2.08 and 2.15

Intraday Target 12.05
Intraday Target 22.1
Intraday Target 32.1233333333333
Intraday Target 42.17
Intraday Target 52.19

Daily price and volume Housing Dev

Date Closing Open Range Volume
Mon 19 January 2026 2.14 (0%) 2.15 2.08 - 2.15 0.2495 times
Fri 16 January 2026 2.14 (0%) 2.14 2.04 - 2.15 2.1274 times
Wed 14 January 2026 2.14 (-2.73%) 2.19 2.12 - 2.23 0.732 times
Tue 13 January 2026 2.20 (3.29%) 2.18 2.16 - 2.21 0.5447 times
Mon 12 January 2026 2.13 (-4.05%) 2.21 2.12 - 2.21 0.5903 times
Fri 09 January 2026 2.22 (-1.77%) 2.18 2.16 - 2.25 1.0061 times
Thu 08 January 2026 2.26 (0%) 2.18 2.16 - 2.28 1.4721 times
Wed 07 January 2026 2.26 (-2.59%) 2.30 2.25 - 2.32 0.5813 times
Tue 06 January 2026 2.32 (-2.93%) 2.37 2.28 - 2.37 1.737 times
Mon 05 January 2026 2.39 (-0.83%) 2.42 2.36 - 2.43 0.9597 times
Fri 02 January 2026 2.41 (-0.41%) 2.40 2.38 - 2.45 0.5262 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev 532873 are 2.08 and 2.15

Weekly Target 12.05
Weekly Target 22.1
Weekly Target 32.1233333333333
Weekly Target 42.17
Weekly Target 52.19

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Mon 19 January 2026 2.14 (0%) 2.15 2.08 - 2.15 0.0538 times
Fri 16 January 2026 2.14 (-3.6%) 2.21 2.04 - 2.23 0.8617 times
Fri 09 January 2026 2.22 (-7.88%) 2.42 2.16 - 2.43 1.2418 times
Fri 02 January 2026 2.41 (0.42%) 2.38 2.32 - 2.45 1.1957 times
Fri 26 December 2025 2.40 (-2.04%) 2.44 2.35 - 2.45 1.9364 times
Fri 19 December 2025 2.45 (0.41%) 2.40 2.35 - 2.48 2.0261 times
Fri 12 December 2025 2.44 (-2.79%) 2.51 2.35 - 2.51 0.3549 times
Fri 05 December 2025 2.51 (-4.92%) 2.64 2.50 - 2.70 0.8385 times
Fri 28 November 2025 2.64 (-2.22%) 2.60 2.57 - 2.75 0.718 times
Fri 21 November 2025 2.70 (-8.47%) 2.94 2.66 - 2.96 0.7731 times
Fri 14 November 2025 2.95 (5.36%) 2.83 2.75 - 3.05 1.2372 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev 532873 are 1.89 and 2.3

Monthly Target 11.8
Monthly Target 21.97
Monthly Target 32.21
Monthly Target 42.38
Monthly Target 52.62

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 19 January 2026 2.14 (-10.08%) 2.40 2.04 - 2.45 0.6583 times
Wed 31 December 2025 2.38 (-9.85%) 2.64 2.32 - 2.70 1.7561 times
Fri 28 November 2025 2.64 (-5.04%) 2.79 2.57 - 3.05 1.1773 times
Fri 31 October 2025 2.78 (-6.08%) 2.85 2.70 - 3.05 0.4863 times
Tue 30 September 2025 2.96 (-2.31%) 3.04 2.88 - 3.33 1.4015 times
Fri 29 August 2025 3.03 (9.78%) 2.76 2.76 - 3.38 1.7908 times
Mon 28 July 2025 2.76 (-18.1%) 3.21 2.76 - 3.21 0.1435 times
Mon 30 June 2025 3.37 (9.06%) 3.09 3.09 - 4.11 1.608 times
Mon 26 May 2025 3.09 (-18.04%) 3.59 3.09 - 3.59 0.0526 times
Mon 28 April 2025 3.77 (47.27%) 2.55 2.55 - 3.96 0.9256 times
Fri 28 March 2025 2.56 (-25.58%) 3.27 2.56 - 3.40 4.3389 times

monthly chart HousingDev

Yearly price and charts HousingDev

Strong yearly Stock price targets for HousingDev 532873 are 1.89 and 2.3

Yearly Target 11.8
Yearly Target 21.97
Yearly Target 32.21
Yearly Target 42.38
Yearly Target 52.62

Yearly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 19 January 2026 2.14 (-10.08%) 2.40 2.04 - 2.45 0.0135 times
Wed 31 December 2025 2.38 (-37.86%) 3.83 2.32 - 4.66 0.3355 times
Tue 31 December 2024 3.83 (-15.08%) 4.29 3.56 - 6.24 0.6011 times
Tue 26 December 2023 4.51 (-6.63%) 4.95 2.25 - 6.05 0.4242 times
Fri 30 December 2022 4.83 (-12.18%) 5.73 4.01 - 9.78 1.5872 times
Fri 31 December 2021 5.50 (-25.37%) 7.50 4.11 - 8.00 1.2533 times
Thu 31 December 2020 7.37 (144.04%) 3.02 1.24 - 8.92 2.0008 times
Tue 31 December 2019 3.02 (-88.5%) 26.35 1.38 - 29.65 2.2008 times
Mon 31 December 2018 26.25 (0%) 20.25 18.40 - 26.90 0.5836 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HousingDev

Tomorrow's movement Prediction of Housing Dev 532873 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Housing Dev 532873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HousingDev (532873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.

HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HousingDev in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HousingDev is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and HousingDev 532873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.

HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Housing Dev 532873

DMA (daily moving average) of Housing Dev 532873

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.25
20 day DMA 2.31
35 day DMA 2.39
50 day DMA 2.5
100 day DMA 2.74
150 day DMA 2.9
200 day DMA 3.1

EMA (exponential moving average) of Housing Dev 532873

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.19
12 day EMA2.232.252.27
20 day EMA2.282.32.32
35 day EMA2.392.412.43
50 day EMA2.492.52.51

SMA (simple moving average) of Housing Dev 532873

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.172.19
12 day SMA2.252.272.3
20 day SMA2.312.332.34
35 day SMA2.392.42.42
50 day SMA2.52.512.53
100 day SMA2.742.752.77
150 day SMA2.92.912.91
200 day SMA3.13.113.12

Videos related to: HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top