ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HousingDev

Strong intraday Stock price targets for HousingDev are 2.61 and 2.61

Intraday Target 12.61
Intraday Target 22.61
Intraday Target 32.61
Intraday Target 42.61
Intraday Target 52.61

Daily price and volume Housing Dev

Date Closing Open Range Volume
Mon 16 February 2026 2.61 (-4.74%) 2.61 2.61 - 2.61 0.1288 times
Mon 09 February 2026 2.74 (4.58%) 2.70 2.49 - 2.75 1.4888 times
Fri 06 February 2026 2.62 (4.8%) 2.50 2.50 - 2.62 1.9172 times
Thu 05 February 2026 2.50 (4.6%) 2.44 2.41 - 2.50 1.7042 times
Wed 04 February 2026 2.39 (4.82%) 2.37 2.28 - 2.39 1.8588 times
Tue 03 February 2026 2.28 (4.59%) 2.18 2.18 - 2.28 0.9363 times
Mon 02 February 2026 2.18 (4.81%) 2.16 2.12 - 2.18 1.0773 times
Sun 01 February 2026 2.08 (4%) 2.02 1.92 - 2.10 0.3381 times
Fri 30 January 2026 2.00 (-0.5%) 2.04 1.99 - 2.04 0.3103 times
Thu 29 January 2026 2.01 (-3.83%) 2.05 2.01 - 2.05 0.2402 times
Wed 28 January 2026 2.09 (2.96%) 2.05 2.00 - 2.10 0.4591 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev 532873 are 2.61 and 2.61

Weekly Target 12.61
Weekly Target 22.61
Weekly Target 32.61
Weekly Target 42.61
Weekly Target 52.61

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Mon 16 February 2026 2.61 (-4.74%) 2.61 2.61 - 2.61 0.0399 times
Mon 09 February 2026 2.74 (4.58%) 2.70 2.49 - 2.75 0.4608 times
Fri 06 February 2026 2.62 (31%) 2.02 1.92 - 2.62 2.4243 times
Fri 30 January 2026 2.00 (-4.31%) 2.10 1.99 - 2.10 0.4656 times
Fri 23 January 2026 2.09 (-2.34%) 2.15 2.02 - 2.15 0.3027 times
Fri 16 January 2026 2.14 (-3.6%) 2.21 2.04 - 2.23 0.7484 times
Fri 09 January 2026 2.22 (-7.88%) 2.42 2.16 - 2.43 1.0785 times
Fri 02 January 2026 2.41 (0.42%) 2.38 2.32 - 2.45 1.0384 times
Fri 26 December 2025 2.40 (-2.04%) 2.44 2.35 - 2.45 1.6817 times
Fri 19 December 2025 2.45 (0.41%) 2.40 2.35 - 2.48 1.7596 times
Fri 12 December 2025 2.44 (-2.79%) 2.51 2.35 - 2.51 0.3082 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev 532873 are 2.27 and 3.1

Monthly Target 11.6
Monthly Target 22.1
Monthly Target 32.4266666666667
Monthly Target 42.93
Monthly Target 53.26

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 16 February 2026 2.61 (30.5%) 2.02 1.92 - 2.75 0.9309 times
Fri 30 January 2026 2.00 (-15.97%) 2.40 1.99 - 2.45 0.8709 times
Wed 31 December 2025 2.38 (-9.85%) 2.64 2.32 - 2.70 1.7107 times
Fri 28 November 2025 2.64 (-5.04%) 2.79 2.57 - 3.05 1.1468 times
Fri 31 October 2025 2.78 (-6.08%) 2.85 2.70 - 3.05 0.4737 times
Tue 30 September 2025 2.96 (-2.31%) 3.04 2.88 - 3.33 1.3652 times
Fri 29 August 2025 3.03 (9.78%) 2.76 2.76 - 3.38 1.7444 times
Mon 28 July 2025 2.76 (-18.1%) 3.21 2.76 - 3.21 0.1398 times
Mon 30 June 2025 3.37 (9.06%) 3.09 3.09 - 4.11 1.5664 times
Mon 26 May 2025 3.09 (-18.04%) 3.59 3.09 - 3.59 0.0512 times
Mon 28 April 2025 3.77 (47.27%) 2.55 2.55 - 3.96 0.9017 times

monthly chart HousingDev

Yearly price and charts HousingDev

Strong yearly Stock price targets for HousingDev 532873 are 2.27 and 3.1

Yearly Target 11.6
Yearly Target 22.1
Yearly Target 32.4266666666667
Yearly Target 42.93
Yearly Target 53.26

Yearly price and volumes Housing Dev

Date Closing Open Range Volume
Mon 16 February 2026 2.61 (9.66%) 2.40 1.92 - 2.75 0.0379 times
Wed 31 December 2025 2.38 (-37.86%) 3.83 2.32 - 4.66 0.3346 times
Tue 31 December 2024 3.83 (-15.08%) 4.29 3.56 - 6.24 0.5994 times
Tue 26 December 2023 4.51 (-6.63%) 4.95 2.25 - 6.05 0.423 times
Fri 30 December 2022 4.83 (-12.18%) 5.73 4.01 - 9.78 1.5829 times
Fri 31 December 2021 5.50 (-25.37%) 7.50 4.11 - 8.00 1.2499 times
Thu 31 December 2020 7.37 (144.04%) 3.02 1.24 - 8.92 1.9954 times
Tue 31 December 2019 3.02 (-88.5%) 26.35 1.38 - 29.65 2.1948 times
Mon 31 December 2018 26.25 (0%) 20.25 18.40 - 26.90 0.582 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HousingDev

Tomorrow's movement Prediction of Housing Dev 532873 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Housing Dev 532873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Housing Dev 532873 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.62

Munafa value: 45 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HousingDev (532873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HousingDev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HousingDev in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HousingDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HousingDev in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HousingDev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and HousingDev 532873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.

HousingDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Housing Dev 532873

DMA (daily moving average) of Housing Dev 532873

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.29
20 day DMA 2.22
35 day DMA 2.28
50 day DMA 2.33
100 day DMA 2.61
150 day DMA 2.82
200 day DMA 2.97

EMA (exponential moving average) of Housing Dev 532873

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.532.42
12 day EMA2.392.352.28
20 day EMA2.312.282.23
35 day EMA2.332.312.28
50 day EMA2.382.372.36

SMA (simple moving average) of Housing Dev 532873

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.512.39
12 day SMA2.292.252.2
20 day SMA2.222.22.17
35 day SMA2.282.272.26
50 day SMA2.332.332.33
100 day SMA2.612.612.61
150 day SMA2.822.832.84
200 day SMA2.972.972.98

Videos related to: HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top