Munafa Stock Market Course + Intraday & FNO calls 
HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532873
- 532873 Experts view
- Tomorrow's Movement 532873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 1.32 and 1.36
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.35 |
| Intraday Target 5 | 1.37 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.34 (7.2%) | 1.31 | 1.30 - 1.34 | 0.5495 times | Fri 30 October 2026 | 1.25 (-3.1%) | 1.27 | 1.24 - 1.31 | 0.7583 times | Thu 29 October 2026 | 1.29 (0.78%) | 1.28 | 1.26 - 1.31 | 0.796 times | Wed 28 October 2026 | 1.28 (2.4%) | 1.28 | 1.25 - 1.30 | 2.1019 times | Tue 27 October 2026 | 1.25 (-3.85%) | 1.30 | 1.24 - 1.31 | 0.6919 times | Mon 26 October 2026 | 1.30 (-3.7%) | 1.33 | 1.29 - 1.33 | 0.8672 times | Fri 23 October 2026 | 1.35 (-3.57%) | 1.40 | 1.33 - 1.40 | 1.2789 times | Thu 22 October 2026 | 1.40 (0%) | 1.42 | 1.33 - 1.42 | 1.8781 times | Wed 21 October 2026 | 1.40 (0%) | 1.34 | 1.34 - 1.46 | 0.2576 times | Mon 19 October 2026 | 1.40 (-2.1%) | 1.43 | 1.39 - 1.46 | 0.8205 times | Fri 16 October 2026 | 1.43 (-2.72%) | 1.42 | 1.42 - 1.48 | 1 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 1.32 and 1.36
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.34 (7.2%) | 1.31 | 1.30 - 1.34 | 0.1466 times | Fri 30 October 2026 | 1.25 (-7.41%) | 1.33 | 1.24 - 1.33 | 1.3917 times | Fri 23 October 2026 | 1.35 (-5.59%) | 1.43 | 1.33 - 1.46 | 1.1301 times | Fri 16 October 2026 | 1.43 (0.7%) | 1.47 | 1.38 - 1.52 | 1.0142 times | Tue 06 October 2026 | 1.42 (-2.74%) | 1.45 | 1.41 - 1.50 | 0.6445 times | Thu 01 October 2026 | 1.46 (-0.68%) | 1.41 | 1.40 - 1.47 | 0.7443 times | Fri 25 September 2026 | 1.47 (0.68%) | 1.45 | 1.43 - 1.49 | 0.7413 times | Fri 18 September 2026 | 1.46 (-2.67%) | 1.47 | 1.39 - 1.55 | 1.1109 times | Fri 11 September 2026 | 1.50 (-0.66%) | 1.46 | 1.46 - 1.54 | 1.5008 times | Fri 04 September 2026 | 1.51 (0%) | 1.51 | 1.44 - 1.53 | 1.5756 times | Fri 28 August 2026 | 1.51 (-1.95%) | 1.51 | 1.42 - 1.55 | 1.4569 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 1.32 and 1.36
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3266666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.34 (7.2%) | 1.31 | 1.30 - 1.34 | 0.0235 times | Fri 30 October 2026 | 1.25 (-13.19%) | 1.42 | 1.24 - 1.52 | 0.7104 times | Tue 29 September 2026 | 1.44 (-3.36%) | 1.50 | 1.39 - 1.55 | 0.8029 times | Mon 31 August 2026 | 1.49 (-10.24%) | 1.69 | 1.42 - 1.69 | 2.4191 times | Fri 31 July 2026 | 1.66 (-6.74%) | 1.75 | 1.61 - 1.81 | 0.9799 times | Tue 30 June 2026 | 1.78 (-9.18%) | 1.95 | 1.74 - 2.00 | 0.9695 times | Fri 29 May 2026 | 1.96 (-6.67%) | 2.14 | 1.92 - 2.15 | 0.9865 times | Thu 30 April 2026 | 2.10 (8.25%) | 1.85 | 1.85 - 2.47 | 1.6218 times | Mon 30 March 2026 | 1.94 (-21.77%) | 2.36 | 1.94 - 2.36 | 0.0485 times | Mon 23 February 2026 | 2.48 (24%) | 2.02 | 1.92 - 2.75 | 1.4379 times | Fri 30 January 2026 | 2.00 (-15.97%) | 2.40 | 1.99 - 2.45 | 1.3445 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev 532873 are 0.54 and 2.05
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.7766666666667 |
| Yearly Target 4 | 2.31 |
| Yearly Target 5 | 3.29 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1.34 (-43.7%) | 2.40 | 1.24 - 2.75 | 0.1528 times | Wed 31 December 2025 | 2.38 (-37.86%) | 3.83 | 2.32 - 4.66 | 0.3303 times | Tue 31 December 2024 | 3.83 (-15.08%) | 4.29 | 3.56 - 6.24 | 0.5918 times | Tue 26 December 2023 | 4.51 (-6.63%) | 4.95 | 2.25 - 6.05 | 0.4176 times | Fri 30 December 2022 | 4.83 (-12.18%) | 5.73 | 4.01 - 9.78 | 1.5626 times | Fri 31 December 2021 | 5.50 (-25.37%) | 7.50 | 4.11 - 8.00 | 1.2339 times | Thu 31 December 2020 | 7.37 (144.04%) | 3.02 | 1.24 - 8.92 | 1.9698 times | Tue 31 December 2019 | 3.02 (-88.5%) | 26.35 | 1.38 - 29.65 | 2.1667 times | Mon 31 December 2018 | 26.25 (0%) | 20.25 | 18.40 - 26.90 | 0.5745 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev 532873 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Housing Dev 532873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Housing Dev 532873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Housing Dev 532873 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Housing Dev 532873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.29
Munafa value: 85 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HousingDev (532873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HousingDev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HousingDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and HousingDev 532873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.28 | 1.3 |
| 12 day EMA | 1.33 | 1.33 | 1.35 |
| 20 day EMA | 1.38 | 1.38 | 1.39 |
| 35 day EMA | 1.42 | 1.42 | 1.43 |
| 50 day EMA | 1.44 | 1.44 | 1.45 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.27 | 1.29 |
| 12 day SMA | 1.35 | 1.36 | 1.37 |
| 20 day SMA | 1.39 | 1.4 | 1.41 |
| 35 day SMA | 1.43 | 1.43 | 1.44 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.6 | 1.6 | 1.61 |
| 150 day SMA | 1.77 | 1.78 | 1.79 |
| 200 day SMA | 1.91 | 1.92 | 1.93 |
Videos related to: HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
