Munafa Stock Market Course + Intraday & FNO calls 
HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532873
- 532873 Experts view
- Tomorrow's Movement 532873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 1.48 and 1.54
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.4933333333333 |
| Intraday Target 4 | 1.53 |
| Intraday Target 5 | 1.55 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.50 (-1.32%) | 1.46 | 1.46 - 1.52 | 0.3461 times | Wed 19 August 2026 | 1.52 (-0.65%) | 1.50 | 1.49 - 1.54 | 5.1687 times | Tue 18 August 2026 | 1.53 (0%) | 1.53 | 1.50 - 1.53 | 0.2644 times | Mon 17 August 2026 | 1.53 (-0.65%) | 1.52 | 1.48 - 1.54 | 0.3513 times | Fri 14 August 2026 | 1.54 (0%) | 1.54 | 1.50 - 1.54 | 0.9852 times | Thu 13 August 2026 | 1.54 (1.99%) | 1.51 | 1.46 - 1.57 | 0.386 times | Wed 12 August 2026 | 1.51 (-3.21%) | 1.57 | 1.50 - 1.57 | 0.417 times | Tue 11 August 2026 | 1.56 (-1.27%) | 1.53 | 1.53 - 1.58 | 0.1781 times | Mon 10 August 2026 | 1.58 (0%) | 1.58 | 1.55 - 1.59 | 0.3917 times | Fri 07 August 2026 | 1.58 (-1.86%) | 1.58 | 1.54 - 1.61 | 1.5115 times | Thu 06 August 2026 | 1.61 (-0.62%) | 1.61 | 1.57 - 1.62 | 0.3597 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 1.44 and 1.52
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.50 (-2.6%) | 1.52 | 1.46 - 1.54 | 2.8983 times | Fri 14 August 2026 | 1.54 (-2.53%) | 1.58 | 1.46 - 1.59 | 1.1148 times | Fri 07 August 2026 | 1.58 (-4.82%) | 1.69 | 1.54 - 1.69 | 1.6893 times | Fri 31 July 2026 | 1.66 (-1.19%) | 1.69 | 1.61 - 1.71 | 0.5835 times | Fri 24 July 2026 | 1.68 (-0.59%) | 1.69 | 1.63 - 1.76 | 0.4757 times | Fri 17 July 2026 | 1.69 (0%) | 1.71 | 1.68 - 1.77 | 0.7431 times | Fri 10 July 2026 | 1.69 (-3.43%) | 1.70 | 1.66 - 1.81 | 0.4754 times | Fri 03 July 2026 | 1.75 (-1.69%) | 1.86 | 1.70 - 1.86 | 0.6655 times | Thu 25 June 2026 | 1.78 (-2.2%) | 1.82 | 1.75 - 1.86 | 0.2922 times | Fri 19 June 2026 | 1.82 (-4.21%) | 1.88 | 1.74 - 1.92 | 1.0622 times | Fri 12 June 2026 | 1.90 (-1.04%) | 1.95 | 1.82 - 2.00 | 0.573 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 1.37 and 1.6
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.55 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.50 (-9.64%) | 1.69 | 1.46 - 1.69 | 1.4597 times | Fri 31 July 2026 | 1.66 (-6.74%) | 1.75 | 1.61 - 1.81 | 0.7092 times | Tue 30 June 2026 | 1.78 (-9.18%) | 1.95 | 1.74 - 2.00 | 0.7017 times | Fri 29 May 2026 | 1.96 (-6.67%) | 2.14 | 1.92 - 2.15 | 0.714 times | Thu 30 April 2026 | 2.10 (8.25%) | 1.85 | 1.85 - 2.47 | 1.1738 times | Mon 30 March 2026 | 1.94 (-21.77%) | 2.36 | 1.94 - 2.36 | 0.0351 times | Mon 23 February 2026 | 2.48 (24%) | 2.02 | 1.92 - 2.75 | 1.0407 times | Fri 30 January 2026 | 2.00 (-15.97%) | 2.40 | 1.99 - 2.45 | 0.9731 times | Wed 31 December 2025 | 2.38 (-9.85%) | 2.64 | 2.32 - 2.70 | 1.9114 times | Fri 28 November 2025 | 2.64 (-5.04%) | 2.79 | 2.57 - 3.05 | 1.2813 times | Fri 31 October 2025 | 2.78 (-6.08%) | 2.85 | 2.70 - 3.05 | 0.5293 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev 532873 are 0.84 and 2.13
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 1.06 |
| Yearly Target 3 | 1.9033333333333 |
| Yearly Target 4 | 2.35 |
| Yearly Target 5 | 3.19 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.50 (-36.97%) | 2.40 | 1.46 - 2.75 | 0.127 times | Wed 31 December 2025 | 2.38 (-37.86%) | 3.83 | 2.32 - 4.66 | 0.3313 times | Tue 31 December 2024 | 3.83 (-15.08%) | 4.29 | 3.56 - 6.24 | 0.5935 times | Tue 26 December 2023 | 4.51 (-6.63%) | 4.95 | 2.25 - 6.05 | 0.4188 times | Fri 30 December 2022 | 4.83 (-12.18%) | 5.73 | 4.01 - 9.78 | 1.5671 times | Fri 31 December 2021 | 5.50 (-25.37%) | 7.50 | 4.11 - 8.00 | 1.2375 times | Thu 31 December 2020 | 7.37 (144.04%) | 3.02 | 1.24 - 8.92 | 1.9755 times | Tue 31 December 2019 | 3.02 (-88.5%) | 26.35 | 1.38 - 29.65 | 2.173 times | Mon 31 December 2018 | 26.25 (0%) | 20.25 | 18.40 - 26.90 | 0.5762 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev 532873 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev 532873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Housing Dev 532873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Housing Dev 532873 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HousingDev (532873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
HousingDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HousingDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and HousingDev 532873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.88 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.53 | 1.54 |
| 12 day EMA | 1.54 | 1.55 | 1.56 |
| 20 day EMA | 1.57 | 1.58 | 1.59 |
| 35 day EMA | 1.61 | 1.62 | 1.63 |
| 50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.53 |
| 12 day SMA | 1.55 | 1.57 | 1.58 |
| 20 day SMA | 1.59 | 1.6 | 1.61 |
| 35 day SMA | 1.64 | 1.65 | 1.66 |
| 50 day SMA | 1.7 | 1.71 | 1.71 |
| 100 day SMA | 1.88 | 1.89 | 1.9 |
| 150 day SMA | 2.03 | 2.04 | 2.04 |
| 200 day SMA | 2.24 | 2.24 | 2.25 |
Videos related to: HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
