Munafa Stock Market Course + Intraday & FNO calls 
HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532873
- 532873 Experts view
- Tomorrow's Movement 532873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 1.9 and 2.01
| Intraday Target 1 | 1.81 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.92 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.03 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.95 (1.04%) | 1.91 | 1.85 - 1.96 | 1.5515 times | Mon 06 April 2026 | 1.93 (-0.52%) | 1.91 | 1.85 - 2.00 | 3.8484 times | Thu 02 April 2026 | 1.94 (-4.43%) | 1.94 | 1.93 - 1.95 | 1.0109 times | Wed 01 April 2026 | 2.03 (4.64%) | 1.85 | 1.85 - 2.03 | 2.5344 times | Mon 30 March 2026 | 1.94 (-4.9%) | 1.94 | 1.94 - 1.94 | 0.8456 times | Mon 23 March 2026 | 2.04 (-4.67%) | 2.04 | 2.04 - 2.04 | 0.0418 times | Mon 16 March 2026 | 2.14 (-4.89%) | 2.14 | 2.14 - 2.14 | 0.1348 times | Mon 09 March 2026 | 2.25 (-4.66%) | 2.25 | 2.25 - 2.25 | 0.0149 times | Mon 02 March 2026 | 2.36 (-4.84%) | 2.36 | 2.36 - 2.36 | 0.0007 times | Mon 23 February 2026 | 2.48 (-4.98%) | 2.48 | 2.48 - 2.48 | 0.017 times | Mon 16 February 2026 | 2.61 (-4.74%) | 2.61 | 2.61 - 2.61 | 0.4191 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 1.9 and 2.05
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9333333333333 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.95 (0.52%) | 1.91 | 1.85 - 2.00 | 1.3253 times | Thu 02 April 2026 | 1.94 (-4.9%) | 1.94 | 1.85 - 2.03 | 1.0777 times | Mon 23 March 2026 | 2.04 (-4.67%) | 2.04 | 2.04 - 2.04 | 0.0103 times | Mon 16 March 2026 | 2.14 (-4.89%) | 2.14 | 2.14 - 2.14 | 0.0331 times | Mon 09 March 2026 | 2.25 (-4.66%) | 2.25 | 2.25 - 2.25 | 0.0037 times | Mon 02 March 2026 | 2.36 (-4.84%) | 2.36 | 2.36 - 2.36 | 0.0002 times | Mon 23 February 2026 | 2.48 (-4.98%) | 2.48 | 2.48 - 2.48 | 0.0042 times | Mon 16 February 2026 | 2.61 (-4.74%) | 2.61 | 2.61 - 2.61 | 0.1029 times | Mon 09 February 2026 | 2.74 (4.58%) | 2.70 | 2.49 - 2.75 | 1.1888 times | Fri 06 February 2026 | 2.62 (31%) | 2.02 | 1.92 - 2.62 | 6.254 times | Fri 30 January 2026 | 2.00 (-4.31%) | 2.10 | 1.99 - 2.10 | 1.2011 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 1.9 and 2.08
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.12 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.95 (0.52%) | 1.85 | 1.85 - 2.03 | 0.3119 times | Mon 30 March 2026 | 1.94 (-21.77%) | 2.36 | 1.94 - 2.36 | 0.0362 times | Mon 23 February 2026 | 2.48 (24%) | 2.02 | 1.92 - 2.75 | 1.0725 times | Fri 30 January 2026 | 2.00 (-15.97%) | 2.40 | 1.99 - 2.45 | 1.0028 times | Wed 31 December 2025 | 2.38 (-9.85%) | 2.64 | 2.32 - 2.70 | 1.9696 times | Fri 28 November 2025 | 2.64 (-5.04%) | 2.79 | 2.57 - 3.05 | 1.3204 times | Fri 31 October 2025 | 2.78 (-6.08%) | 2.85 | 2.70 - 3.05 | 0.5454 times | Tue 30 September 2025 | 2.96 (-2.31%) | 3.04 | 2.88 - 3.33 | 1.5718 times | Fri 29 August 2025 | 3.03 (9.78%) | 2.76 | 2.76 - 3.38 | 2.0085 times | Mon 28 July 2025 | 2.76 (-18.1%) | 3.21 | 2.76 - 3.21 | 0.161 times | Mon 30 June 2025 | 3.37 (9.06%) | 3.09 | 3.09 - 4.11 | 1.8035 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev 532873 are 1.45 and 2.35
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.1833333333333 |
| Yearly Target 4 | 2.52 |
| Yearly Target 5 | 3.08 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1.95 (-18.07%) | 2.40 | 1.85 - 2.75 | 0.0443 times | Wed 31 December 2025 | 2.38 (-37.86%) | 3.83 | 2.32 - 4.66 | 0.3344 times | Tue 31 December 2024 | 3.83 (-15.08%) | 4.29 | 3.56 - 6.24 | 0.599 times | Tue 26 December 2023 | 4.51 (-6.63%) | 4.95 | 2.25 - 6.05 | 0.4227 times | Fri 30 December 2022 | 4.83 (-12.18%) | 5.73 | 4.01 - 9.78 | 1.5817 times | Fri 31 December 2021 | 5.50 (-25.37%) | 7.50 | 4.11 - 8.00 | 1.249 times | Thu 31 December 2020 | 7.37 (144.04%) | 3.02 | 1.24 - 8.92 | 1.9939 times | Tue 31 December 2019 | 3.02 (-88.5%) | 26.35 | 1.38 - 29.65 | 2.1933 times | Mon 31 December 2018 | 26.25 (0%) | 20.25 | 18.40 - 26.90 | 0.5816 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev 532873 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev 532873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Housing Dev 532873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HousingDev (532873) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HousingDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and HousingDev 532873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.25 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 2.01 | 2.05 |
| 12 day EMA | 2.1 | 2.13 | 2.17 |
| 20 day EMA | 2.15 | 2.17 | 2.2 |
| 35 day EMA | 2.22 | 2.24 | 2.26 |
| 50 day EMA | 2.25 | 2.26 | 2.27 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.98 | 2.02 |
| 12 day SMA | 2.2 | 2.26 | 2.3 |
| 20 day SMA | 2.22 | 2.23 | 2.24 |
| 35 day SMA | 2.19 | 2.2 | 2.22 |
| 50 day SMA | 2.25 | 2.26 | 2.27 |
| 100 day SMA | 2.51 | 2.52 | 2.53 |
| 150 day SMA | 2.73 | 2.74 | 2.75 |
| 200 day SMA | 2.88 | 2.89 | 2.9 |
Videos related to: HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
