Munafa Stock Market Course + Intraday & FNO calls 
HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532873
- 532873 Experts view
- Tomorrow's Movement 532873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HousingDev
Strong intraday Stock price targets for HousingDev are 2.62 and 2.88
| Intraday Target 1 | 2.4 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.66 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 2.92 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.74 (4.58%) | 2.70 | 2.49 - 2.75 | 1.4412 times | Fri 06 February 2026 | 2.62 (4.8%) | 2.50 | 2.50 - 2.62 | 1.8559 times | Thu 05 February 2026 | 2.50 (4.6%) | 2.44 | 2.41 - 2.50 | 1.6497 times | Wed 04 February 2026 | 2.39 (4.82%) | 2.37 | 2.28 - 2.39 | 1.7994 times | Tue 03 February 2026 | 2.28 (4.59%) | 2.18 | 2.18 - 2.28 | 0.9063 times | Mon 02 February 2026 | 2.18 (4.81%) | 2.16 | 2.12 - 2.18 | 1.0428 times | Sun 01 February 2026 | 2.08 (4%) | 2.02 | 1.92 - 2.10 | 0.3273 times | Fri 30 January 2026 | 2.00 (-0.5%) | 2.04 | 1.99 - 2.04 | 0.3004 times | Thu 29 January 2026 | 2.01 (-3.83%) | 2.05 | 2.01 - 2.05 | 0.2325 times | Wed 28 January 2026 | 2.09 (2.96%) | 2.05 | 2.00 - 2.10 | 0.4444 times | Tue 27 January 2026 | 2.03 (-2.87%) | 2.10 | 1.99 - 2.10 | 0.4787 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 2.62 and 2.88
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.66 |
| Weekly Target 4 | 2.83 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.74 (4.58%) | 2.70 | 2.49 - 2.75 | 0.4488 times | Fri 06 February 2026 | 2.62 (31%) | 2.02 | 1.92 - 2.62 | 2.361 times | Fri 30 January 2026 | 2.00 (-4.31%) | 2.10 | 1.99 - 2.10 | 0.4534 times | Fri 23 January 2026 | 2.09 (-2.34%) | 2.15 | 2.02 - 2.15 | 0.2948 times | Fri 16 January 2026 | 2.14 (-3.6%) | 2.21 | 2.04 - 2.23 | 0.7288 times | Fri 09 January 2026 | 2.22 (-7.88%) | 2.42 | 2.16 - 2.43 | 1.0503 times | Fri 02 January 2026 | 2.41 (0.42%) | 2.38 | 2.32 - 2.45 | 1.0113 times | Fri 26 December 2025 | 2.40 (-2.04%) | 2.44 | 2.35 - 2.45 | 1.6378 times | Fri 19 December 2025 | 2.45 (0.41%) | 2.40 | 2.35 - 2.48 | 1.7136 times | Fri 12 December 2025 | 2.44 (-2.79%) | 2.51 | 2.35 - 2.51 | 0.3002 times | Fri 05 December 2025 | 2.51 (-4.92%) | 2.64 | 2.50 - 2.70 | 0.7092 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 2.33 and 3.16
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.47 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.74 (37%) | 2.02 | 1.92 - 2.75 | 0.9194 times | Fri 30 January 2026 | 2.00 (-15.97%) | 2.40 | 1.99 - 2.45 | 0.872 times | Wed 31 December 2025 | 2.38 (-9.85%) | 2.64 | 2.32 - 2.70 | 1.7128 times | Fri 28 November 2025 | 2.64 (-5.04%) | 2.79 | 2.57 - 3.05 | 1.1482 times | Fri 31 October 2025 | 2.78 (-6.08%) | 2.85 | 2.70 - 3.05 | 0.4743 times | Tue 30 September 2025 | 2.96 (-2.31%) | 3.04 | 2.88 - 3.33 | 1.3669 times | Fri 29 August 2025 | 3.03 (9.78%) | 2.76 | 2.76 - 3.38 | 1.7466 times | Mon 28 July 2025 | 2.76 (-18.1%) | 3.21 | 2.76 - 3.21 | 0.14 times | Mon 30 June 2025 | 3.37 (9.06%) | 3.09 | 3.09 - 4.11 | 1.5683 times | Mon 26 May 2025 | 3.09 (-18.04%) | 3.59 | 3.09 - 3.59 | 0.0513 times | Mon 28 April 2025 | 3.77 (47.27%) | 2.55 | 2.55 - 3.96 | 0.9028 times |
Yearly price and charts HousingDev
Strong yearly Stock price targets for HousingDev 532873 are 2.33 and 3.16
| Yearly Target 1 | 1.64 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 2.47 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 3.3 |
Yearly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.74 (15.13%) | 2.40 | 1.92 - 2.75 | 0.0377 times | Wed 31 December 2025 | 2.38 (-37.86%) | 3.83 | 2.32 - 4.66 | 0.3346 times | Tue 31 December 2024 | 3.83 (-15.08%) | 4.29 | 3.56 - 6.24 | 0.5995 times | Tue 26 December 2023 | 4.51 (-6.63%) | 4.95 | 2.25 - 6.05 | 0.423 times | Fri 30 December 2022 | 4.83 (-12.18%) | 5.73 | 4.01 - 9.78 | 1.5829 times | Fri 31 December 2021 | 5.50 (-25.37%) | 7.50 | 4.11 - 8.00 | 1.25 times | Thu 31 December 2020 | 7.37 (144.04%) | 3.02 | 1.24 - 8.92 | 1.9954 times | Tue 31 December 2019 | 3.02 (-88.5%) | 26.35 | 1.38 - 29.65 | 2.1949 times | Mon 31 December 2018 | 26.25 (0%) | 20.25 | 18.40 - 26.90 | 0.582 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev 532873 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Housing Dev 532873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Housing Dev 532873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Housing Dev 532873 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HousingDev (532873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HousingDev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HousingDev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HousingDev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HousingDev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HousingDev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and HousingDev 532873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.
HousingDev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.42 | 2.32 |
| 12 day EMA | 2.35 | 2.28 | 2.22 |
| 20 day EMA | 2.28 | 2.23 | 2.19 |
| 35 day EMA | 2.31 | 2.28 | 2.26 |
| 50 day EMA | 2.38 | 2.37 | 2.36 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.39 | 2.29 |
| 12 day SMA | 2.25 | 2.2 | 2.15 |
| 20 day SMA | 2.2 | 2.17 | 2.15 |
| 35 day SMA | 2.27 | 2.26 | 2.26 |
| 50 day SMA | 2.33 | 2.33 | 2.33 |
| 100 day SMA | 2.61 | 2.61 | 2.62 |
| 150 day SMA | 2.83 | 2.84 | 2.84 |
| 200 day SMA | 2.97 | 2.98 | 2.99 |
Videos related to: HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
