Munafa Stock Market Course + Intraday & FNO calls 
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 133.9 and 139
| Intraday Target 1 | 132.9 |
| Intraday Target 2 | 134.9 |
| Intraday Target 3 | 138 |
| Intraday Target 4 | 140 |
| Intraday Target 5 | 143.1 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.90 (-2.67%) | 140.75 | 136.00 - 141.10 | 0.2235 times | Tue 10 February 2026 | 140.65 (1.92%) | 138.10 | 138.10 - 142.90 | 0.584 times | Mon 09 February 2026 | 138.00 (-0.76%) | 141.65 | 136.40 - 143.70 | 0.41 times | Fri 06 February 2026 | 139.05 (-0.68%) | 140.05 | 135.50 - 140.05 | 0.2435 times | Thu 05 February 2026 | 140.00 (-1.3%) | 141.85 | 138.45 - 141.85 | 0.1477 times | Wed 04 February 2026 | 141.85 (1.68%) | 140.65 | 137.75 - 143.70 | 0.528 times | Tue 03 February 2026 | 139.50 (4.65%) | 143.95 | 137.40 - 148.10 | 1.9847 times | Mon 02 February 2026 | 133.30 (-0.11%) | 136.75 | 128.25 - 139.00 | 0.9838 times | Sun 01 February 2026 | 133.45 (5.66%) | 126.90 | 126.90 - 141.95 | 4.6786 times | Fri 30 January 2026 | 126.30 (1.32%) | 124.70 | 122.55 - 127.15 | 0.2161 times | Thu 29 January 2026 | 124.65 (-0.44%) | 123.95 | 123.20 - 126.05 | 0.1806 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 132.6 and 140.3
| Weekly Target 1 | 131.17 |
| Weekly Target 2 | 134.03 |
| Weekly Target 3 | 138.86666666667 |
| Weekly Target 4 | 141.73 |
| Weekly Target 5 | 146.57 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.90 (-1.55%) | 141.65 | 136.00 - 143.70 | 0.2774 times | Fri 06 February 2026 | 139.05 (10.1%) | 126.90 | 126.90 - 148.10 | 1.9518 times | Fri 30 January 2026 | 126.30 (1.32%) | 125.10 | 121.95 - 127.15 | 0.1883 times | Fri 23 January 2026 | 124.65 (-6.45%) | 133.25 | 123.50 - 133.25 | 0.3823 times | Fri 16 January 2026 | 133.25 (0.6%) | 133.35 | 131.10 - 139.35 | 0.2959 times | Fri 09 January 2026 | 132.45 (-2.39%) | 134.05 | 131.55 - 141.90 | 0.6045 times | Fri 02 January 2026 | 135.70 (1.23%) | 133.80 | 131.65 - 136.50 | 0.2665 times | Fri 26 December 2025 | 134.05 (-7.14%) | 144.20 | 133.50 - 144.20 | 1.4008 times | Fri 19 December 2025 | 144.35 (5.63%) | 136.95 | 129.80 - 147.50 | 1.5448 times | Fri 12 December 2025 | 136.65 (-10.6%) | 153.60 | 134.10 - 153.60 | 3.0877 times | Fri 05 December 2025 | 152.85 (13.73%) | 133.90 | 133.45 - 179.50 | 38.5993 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 131.9 and 153.1
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 126.5 |
| Monthly Target 3 | 137.3 |
| Monthly Target 4 | 147.7 |
| Monthly Target 5 | 158.5 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.90 (8.39%) | 126.90 | 126.90 - 148.10 | 0.3602 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.2557 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 7.2378 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.256 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2689 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1159 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.0994 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1609 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.9238 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.3214 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.2084 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 129.43 and 155.58
| Yearly Target 1 | 109.5 |
| Yearly Target 2 | 123.2 |
| Yearly Target 3 | 135.65 |
| Yearly Target 4 | 149.35 |
| Yearly Target 5 | 161.8 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.90 (1.82%) | 134.00 | 121.95 - 148.10 | 0.1186 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.2946 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.9238 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.68 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.6286 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.4146 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.2761 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.5256 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1381 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunphaAdv in short term and the buy signal is strong.
SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunphaAdv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.84 and SunphaAdv 532872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 138.92 |
| 12 day DMA | 134.9 |
| 20 day DMA | 132.59 |
| 35 day DMA | 133.61 |
| 50 day DMA | 136.07 |
| 100 day DMA | 135.07 |
| 150 day DMA | 139.67 |
| 200 day DMA | 144.71 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.21 | 138.86 | 137.96 |
| 12 day EMA | 136.16 | 136.02 | 135.18 |
| 20 day EMA | 135.03 | 134.83 | 134.22 |
| 35 day EMA | 135.12 | 135.02 | 134.69 |
| 50 day EMA | 136.19 | 136.16 | 135.98 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.92 | 139.91 | 139.68 |
| 12 day SMA | 134.9 | 133.78 | 132.45 |
| 20 day SMA | 132.59 | 132.52 | 132.24 |
| 35 day SMA | 133.61 | 133.69 | 133.8 |
| 50 day SMA | 136.07 | 136.02 | 135.89 |
| 100 day SMA | 135.07 | 135.14 | 135.17 |
| 150 day SMA | 139.67 | 139.81 | 139.94 |
| 200 day SMA | 144.71 | 144.79 | 144.85 |
Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
