ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunphaAdv

Strong intraday Stock price targets for SunphaAdv are 202.33 and 207.03

Intraday Target 1198.6
Intraday Target 2201.35
Intraday Target 3203.3
Intraday Target 4206.05
Intraday Target 5208

Daily price and volume Sunpha Adv

Date Closing Open Range Volume
Thu 13 August 2026 204.10 (0.77%) 203.20 200.55 - 205.25 0.5385 times
Wed 12 August 2026 202.55 (-1.32%) 209.10 201.30 - 209.10 0.9934 times
Tue 11 August 2026 205.25 (-1.42%) 207.15 204.10 - 211.20 1.1627 times
Mon 10 August 2026 208.20 (-2.18%) 214.00 206.15 - 218.65 1.7815 times
Fri 07 August 2026 212.85 (-2.03%) 216.05 211.00 - 217.00 0.6672 times
Thu 06 August 2026 217.25 (-0.44%) 220.30 216.40 - 222.85 0.8535 times
Wed 05 August 2026 218.20 (5.23%) 208.85 206.30 - 220.85 2.047 times
Tue 04 August 2026 207.35 (-0.36%) 210.75 206.70 - 210.75 0.5585 times
Mon 03 August 2026 208.10 (0.99%) 207.45 207.45 - 213.10 0.7633 times
Fri 31 July 2026 206.05 (-1.18%) 209.00 205.30 - 212.15 0.6344 times
Thu 30 July 2026 208.50 (-2.11%) 213.00 207.65 - 215.00 1.2683 times

 Daily chart SunphaAdv

Weekly price and charts SunphaAdv

Strong weekly Stock price targets for SunphaAdv 532872 are 193.28 and 211.38

Weekly Target 1189.67
Weekly Target 2196.88
Weekly Target 3207.76666666667
Weekly Target 4214.98
Weekly Target 5225.87

Weekly price and volumes for Sunpha Adv

Date Closing Open Range Volume
Thu 13 August 2026 204.10 (-4.11%) 214.00 200.55 - 218.65 0.3899 times
Fri 07 August 2026 212.85 (3.3%) 207.45 206.30 - 222.85 0.4259 times
Fri 31 July 2026 206.05 (-4.78%) 216.65 205.30 - 219.00 0.5254 times
Fri 24 July 2026 216.40 (-8.01%) 235.40 212.05 - 238.60 0.7753 times
Fri 17 July 2026 235.25 (-11.09%) 263.40 227.25 - 269.10 0.7191 times
Fri 10 July 2026 264.60 (10.64%) 268.20 254.65 - 289.00 1.7941 times
Fri 03 July 2026 239.15 (6.48%) 225.45 220.05 - 243.35 0.7053 times
Thu 25 June 2026 224.60 (-5.51%) 239.30 223.30 - 247.80 0.8457 times
Fri 19 June 2026 237.70 (6.4%) 227.00 220.20 - 252.95 1.4262 times
Fri 12 June 2026 223.40 (5.15%) 209.60 202.50 - 224.40 2.3933 times
Fri 05 June 2026 212.45 (0.26%) 215.55 194.20 - 222.00 1.6166 times

 weekly chart SunphaAdv

Monthly price and charts SunphaAdv

Strong monthly Stock price targets for SunphaAdv 532872 are 191.18 and 213.48

Monthly Target 1186.87
Monthly Target 2195.48
Monthly Target 3209.16666666667
Monthly Target 4217.78
Monthly Target 5231.47

Monthly price and volumes Sunpha Adv

Date Closing Open Range Volume
Thu 13 August 2026 204.10 (-0.95%) 207.45 200.55 - 222.85 0.1172 times
Fri 31 July 2026 206.05 (-12.17%) 237.15 205.30 - 289.00 0.5935 times
Tue 30 June 2026 234.60 (10.71%) 215.55 194.20 - 252.95 0.9577 times
Fri 29 May 2026 211.90 (48.34%) 145.00 139.05 - 248.65 1.9634 times
Thu 30 April 2026 142.85 (24.65%) 122.60 116.15 - 163.05 0.35 times
Mon 30 March 2026 114.60 (-9.83%) 123.05 108.20 - 133.50 0.271 times
Fri 27 February 2026 127.10 (0.63%) 126.90 125.00 - 148.10 0.3087 times
Fri 30 January 2026 126.30 (-6.06%) 134.00 121.95 - 141.90 0.1794 times
Wed 31 December 2025 134.45 (0.04%) 133.90 129.80 - 179.50 5.0795 times
Fri 28 November 2025 134.40 (-0.48%) 134.90 128.85 - 145.00 0.1796 times
Fri 31 October 2025 135.05 (4.45%) 131.60 127.35 - 145.45 0.1887 times

 monthly chart SunphaAdv

Yearly price and charts SunphaAdv

Strong yearly Stock price targets for SunphaAdv 532872 are 156.15 and 336.95

Yearly Target 119.63
Yearly Target 2111.87
Yearly Target 3200.43333333333
Yearly Target 4292.67
Yearly Target 5381.23

Yearly price and volumes Sunpha Adv

Date Closing Open Range Volume
Thu 13 August 2026 204.10 (51.8%) 134.00 108.20 - 289.00 1.1496 times
Wed 31 December 2025 134.45 (-32.86%) 201.25 109.20 - 208.35 2.0282 times
Tue 31 December 2024 200.25 (-30.23%) 289.75 189.45 - 474.00 0.8165 times
Fri 29 December 2023 287.00 (37.45%) 206.05 160.50 - 290.70 0.6011 times
Fri 30 December 2022 208.80 (-27.12%) 286.00 172.45 - 348.75 0.5556 times
Fri 31 December 2021 286.50 (47.76%) 194.00 141.00 - 311.90 1.2504 times
Thu 31 December 2020 193.90 (24.18%) 156.85 81.00 - 210.70 1.128 times
Tue 31 December 2019 156.15 (-16.79%) 188.00 107.00 - 203.90 1.3485 times
Mon 31 December 2018 187.65 (0%) 316.00 187.00 - 339.65 0.1221 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SunphaAdv

Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunpha Adv 532872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.58

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 9 points

Upper Bollinger band is at 230 and lower is at 198, while middle bands are at 206 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunphaAdv (532872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.

SunphaAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SunphaAdv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunphaAdv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.01 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.

SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpha Adv 532872

DMA (daily moving average) of Sunpha Adv 532872

DMA period DMA value
5 day DMA 206.59
12 day DMA 209.28
20 day DMA 213.37
35 day DMA 228.23
50 day DMA 226.55
100 day DMA 190.3
150 day DMA 170.37
200 day DMA 161.89

EMA (exponential moving average) of Sunpha Adv 532872

EMA period EMA current EMA prev EMA prev2
5 day EMA206.18207.22209.56
12 day EMA210.45211.6213.24
20 day EMA215.03216.18217.61
35 day EMA218.12218.95219.92
50 day EMA223.48224.27225.16

SMA (simple moving average) of Sunpha Adv 532872

SMA period SMA current SMA prev SMA prev2
5 day SMA206.59209.22212.35
12 day SMA209.28209.69210.72
20 day SMA213.37215.68218.1
35 day SMA228.23229.12230.13
50 day SMA226.55226.55226.43
100 day SMA190.3189.4188.55
150 day SMA170.37169.91169.45
200 day SMA161.89161.52161.16

Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top