SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 120.28 and 128.83
| Intraday Target 1 | 113.2 |
| Intraday Target 2 | 118.8 |
| Intraday Target 3 | 121.75 |
| Intraday Target 4 | 127.35 |
| Intraday Target 5 | 130.3 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.40 (3.37%) | 118.90 | 116.15 - 124.70 | 0.5959 times | Wed 01 April 2026 | 120.35 (5.02%) | 122.60 | 118.25 - 122.60 | 0.51 times | Mon 30 March 2026 | 114.60 (-5.09%) | 121.85 | 114.00 - 121.85 | 1.0306 times | Fri 27 March 2026 | 120.75 (-8.35%) | 126.20 | 119.45 - 129.20 | 1.9558 times | Wed 25 March 2026 | 131.75 (17.69%) | 112.35 | 112.30 - 133.50 | 3.1252 times | Tue 24 March 2026 | 111.95 (2.9%) | 110.55 | 109.85 - 113.95 | 0.4803 times | Mon 23 March 2026 | 108.80 (-5.92%) | 114.10 | 108.20 - 114.80 | 0.4273 times | Fri 20 March 2026 | 115.65 (0.39%) | 115.55 | 114.65 - 117.90 | 0.5973 times | Thu 19 March 2026 | 115.20 (-4.16%) | 120.30 | 114.95 - 120.30 | 0.3769 times | Wed 18 March 2026 | 120.20 (4.7%) | 114.80 | 114.80 - 123.50 | 0.9006 times | Tue 17 March 2026 | 114.80 (0.53%) | 114.25 | 114.00 - 117.50 | 0.3779 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 119.2 and 129.9
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 117.37 |
| Weekly Target 3 | 121.03333333333 |
| Weekly Target 4 | 128.07 |
| Weekly Target 5 | 131.73 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.40 (3.02%) | 121.85 | 114.00 - 124.70 | 0.7194 times | Fri 27 March 2026 | 120.75 (4.41%) | 114.10 | 108.20 - 133.50 | 2.0165 times | Fri 20 March 2026 | 115.65 (-1.07%) | 116.65 | 111.70 - 123.50 | 0.9251 times | Fri 13 March 2026 | 116.90 (-5.88%) | 123.00 | 116.20 - 128.40 | 0.7056 times | Fri 06 March 2026 | 124.20 (-2.28%) | 123.05 | 121.50 - 127.10 | 0.3471 times | Fri 27 February 2026 | 127.10 (-1.63%) | 127.50 | 125.00 - 132.00 | 0.4355 times | Fri 20 February 2026 | 129.20 (-2.16%) | 132.00 | 128.35 - 134.95 | 0.2736 times | Fri 13 February 2026 | 132.05 (-5.03%) | 141.65 | 131.20 - 143.70 | 0.6894 times | Fri 06 February 2026 | 139.05 (10.1%) | 126.90 | 126.90 - 148.10 | 3.5456 times | Fri 30 January 2026 | 126.30 (1.32%) | 125.10 | 121.95 - 127.15 | 0.3421 times | Fri 23 January 2026 | 124.65 (-6.45%) | 133.25 | 123.50 - 133.25 | 0.6944 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 120.28 and 128.83
| Monthly Target 1 | 113.2 |
| Monthly Target 2 | 118.8 |
| Monthly Target 3 | 121.75 |
| Monthly Target 4 | 127.35 |
| Monthly Target 5 | 130.3 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.40 (8.55%) | 122.60 | 116.15 - 124.70 | 0.0358 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.4174 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.4753 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.2763 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 7.8215 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2766 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2906 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1252 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.1074 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1739 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.9983 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 96.35 and 136.25
| Yearly Target 1 | 87 |
| Yearly Target 2 | 105.7 |
| Yearly Target 3 | 126.9 |
| Yearly Target 4 | 145.6 |
| Yearly Target 5 | 166.8 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.40 (-7.47%) | 134.00 | 108.20 - 148.10 | 0.2124 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.2704 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.914 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.6728 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.622 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.3997 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.2627 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.5095 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1367 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 109, while middle bands are at 115 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunphaAdv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunphaAdv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.25 and SunphaAdv 532872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 122.37 |
| 12 day DMA | 117.72 |
| 20 day DMA | 119.68 |
| 35 day DMA | 124.73 |
| 50 day DMA | 126.82 |
| 100 day DMA | 131.55 |
| 150 day DMA | 133.55 |
| 200 day DMA | 138.81 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.72 | 118.88 | 118.15 |
| 12 day EMA | 119.81 | 118.98 | 118.73 |
| 20 day EMA | 120.82 | 120.44 | 120.45 |
| 35 day EMA | 123.38 | 123.32 | 123.49 |
| 50 day EMA | 126.94 | 127.04 | 127.31 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.37 | 119.88 | 117.57 |
| 12 day SMA | 117.72 | 117.1 | 117.24 |
| 20 day SMA | 119.68 | 119.77 | 120.1 |
| 35 day SMA | 124.73 | 125.12 | 125.66 |
| 50 day SMA | 126.82 | 126.94 | 127.19 |
| 100 day SMA | 131.55 | 131.65 | 131.82 |
| 150 day SMA | 133.55 | 133.69 | 133.87 |
| 200 day SMA | 138.81 | 139.02 | 139.25 |


