SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 118.05 and 125
| Intraday Target 1 | 116.7 |
| Intraday Target 2 | 119.4 |
| Intraday Target 3 | 123.65 |
| Intraday Target 4 | 126.35 |
| Intraday Target 5 | 130.6 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.10 (-2.48%) | 127.90 | 120.95 - 127.90 | 2.0062 times | Wed 11 March 2026 | 125.20 (0.81%) | 124.20 | 123.70 - 128.40 | 0.6752 times | Tue 10 March 2026 | 124.20 (2.77%) | 122.85 | 121.75 - 125.80 | 2.0885 times | Mon 09 March 2026 | 120.85 (-2.7%) | 123.00 | 118.15 - 123.00 | 0.8453 times | Fri 06 March 2026 | 124.20 (0.12%) | 123.75 | 123.10 - 127.10 | 0.6024 times | Thu 05 March 2026 | 124.05 (0.45%) | 123.50 | 121.50 - 125.65 | 0.7757 times | Wed 04 March 2026 | 123.50 (-2.02%) | 124.50 | 122.40 - 125.10 | 0.4548 times | Mon 02 March 2026 | 126.05 (-0.83%) | 123.05 | 121.75 - 126.85 | 1.4485 times | Fri 27 February 2026 | 127.10 (-0.78%) | 128.20 | 126.70 - 128.65 | 0.404 times | Thu 26 February 2026 | 128.10 (-1.91%) | 127.55 | 127.40 - 130.75 | 0.6994 times | Wed 25 February 2026 | 130.60 (2.43%) | 127.50 | 126.85 - 132.00 | 1.77 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 115 and 125.25
| Weekly Target 1 | 112.63 |
| Weekly Target 2 | 117.37 |
| Weekly Target 3 | 122.88333333333 |
| Weekly Target 4 | 127.62 |
| Weekly Target 5 | 133.13 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.10 (-1.69%) | 123.00 | 118.15 - 128.40 | 0.6942 times | Fri 06 March 2026 | 124.20 (-2.28%) | 123.05 | 121.50 - 127.10 | 0.4057 times | Fri 27 February 2026 | 127.10 (-1.63%) | 127.50 | 125.00 - 132.00 | 0.5089 times | Fri 20 February 2026 | 129.20 (-2.16%) | 132.00 | 128.35 - 134.95 | 0.3197 times | Fri 13 February 2026 | 132.05 (-5.03%) | 141.65 | 131.20 - 143.70 | 0.8056 times | Fri 06 February 2026 | 139.05 (10.1%) | 126.90 | 126.90 - 148.10 | 4.1433 times | Fri 30 January 2026 | 126.30 (1.32%) | 125.10 | 121.95 - 127.15 | 0.3998 times | Fri 23 January 2026 | 124.65 (-6.45%) | 133.25 | 123.50 - 133.25 | 0.8115 times | Fri 16 January 2026 | 133.25 (0.6%) | 133.35 | 131.10 - 139.35 | 0.6281 times | Fri 09 January 2026 | 132.45 (-2.39%) | 134.05 | 131.55 - 141.90 | 1.2832 times | Fri 02 January 2026 | 135.70 (1.23%) | 133.80 | 131.65 - 136.50 | 0.5656 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 115 and 125.25
| Monthly Target 1 | 112.63 |
| Monthly Target 2 | 117.37 |
| Monthly Target 3 | 122.88333333333 |
| Monthly Target 4 | 127.62 |
| Monthly Target 5 | 133.13 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.10 (-3.93%) | 123.05 | 118.15 - 128.40 | 0.0851 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.4469 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.2598 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 7.3541 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2601 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2732 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1177 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.101 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1635 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.9386 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.3266 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 105.15 and 135.1
| Yearly Target 1 | 99.5 |
| Yearly Target 2 | 110.8 |
| Yearly Target 3 | 129.45 |
| Yearly Target 4 | 140.75 |
| Yearly Target 5 | 159.4 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.10 (-9.19%) | 134.00 | 118.15 - 148.10 | 0.1495 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.2866 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.9206 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.6776 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.6264 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.4097 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.2717 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.5203 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1376 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunpha Adv 532872 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sunpha Adv 532872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.85
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.
SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunphaAdv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.18 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 123.31 |
| 12 day DMA | 125.29 |
| 20 day DMA | 127.93 |
| 35 day DMA | 130.14 |
| 50 day DMA | 131.26 |
| 100 day DMA | 133.78 |
| 150 day DMA | 135.85 |
| 200 day DMA | 142.34 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.57 | 124.3 | 123.85 |
| 12 day EMA | 125.36 | 125.95 | 126.09 |
| 20 day EMA | 127.16 | 127.69 | 127.95 |
| 35 day EMA | 128.91 | 129.31 | 129.55 |
| 50 day EMA | 130.73 | 131.08 | 131.32 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.31 | 123.7 | 123.36 |
| 12 day SMA | 125.29 | 125.76 | 126.09 |
| 20 day SMA | 127.93 | 128.67 | 129.44 |
| 35 day SMA | 130.14 | 130.32 | 130.4 |
| 50 day SMA | 131.26 | 131.51 | 131.68 |
| 100 day SMA | 133.78 | 133.87 | 133.92 |
| 150 day SMA | 135.85 | 136.03 | 136.19 |
| 200 day SMA | 142.34 | 142.54 | 142.75 |


