Munafa Stock Market Course + Intraday & FNO calls 
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 140.18 and 144.98
| Intraday Target 1 | 139.23 |
| Intraday Target 2 | 141.12 |
| Intraday Target 3 | 144.03333333333 |
| Intraday Target 4 | 145.92 |
| Intraday Target 5 | 148.83 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.00 (-0.21%) | 144.00 | 142.15 - 146.95 | 0.2728 times | Wed 22 April 2026 | 143.30 (-0.49%) | 144.95 | 143.00 - 146.00 | 0.3326 times | Tue 21 April 2026 | 144.00 (-0.38%) | 145.00 | 143.50 - 146.50 | 0.3452 times | Mon 20 April 2026 | 144.55 (-2.27%) | 150.65 | 144.25 - 150.65 | 0.3258 times | Fri 17 April 2026 | 147.90 (-2.79%) | 153.50 | 146.95 - 153.50 | 0.9569 times | Thu 16 April 2026 | 152.15 (0.9%) | 151.20 | 150.75 - 156.70 | 0.7173 times | Wed 15 April 2026 | 150.80 (5.9%) | 143.15 | 143.15 - 157.40 | 1.3119 times | Mon 13 April 2026 | 142.40 (-3.88%) | 146.55 | 118.55 - 146.55 | 0.9121 times | Fri 10 April 2026 | 148.15 (1.47%) | 145.90 | 144.00 - 153.20 | 0.7896 times | Thu 09 April 2026 | 146.00 (7.2%) | 134.95 | 134.15 - 153.05 | 4.0357 times | Wed 08 April 2026 | 136.20 (7.88%) | 134.15 | 127.35 - 138.30 | 0.9992 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 138.33 and 146.83
| Weekly Target 1 | 136.77 |
| Weekly Target 2 | 139.88 |
| Weekly Target 3 | 145.26666666667 |
| Weekly Target 4 | 148.38 |
| Weekly Target 5 | 153.77 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.00 (-3.31%) | 150.65 | 142.15 - 150.65 | 0.3836 times | Fri 17 April 2026 | 147.90 (-0.17%) | 146.55 | 118.55 - 157.40 | 1.1715 times | Fri 10 April 2026 | 148.15 (19.09%) | 123.45 | 120.55 - 153.20 | 2.2682 times | Thu 02 April 2026 | 124.40 (3.02%) | 121.85 | 114.00 - 124.70 | 0.8194 times | Fri 27 March 2026 | 120.75 (4.41%) | 114.10 | 108.20 - 133.50 | 2.2968 times | Fri 20 March 2026 | 115.65 (-1.07%) | 116.65 | 111.70 - 123.50 | 1.0537 times | Fri 13 March 2026 | 116.90 (-5.88%) | 123.00 | 116.20 - 128.40 | 0.8037 times | Fri 06 March 2026 | 124.20 (-2.28%) | 123.05 | 121.50 - 127.10 | 0.3954 times | Fri 27 February 2026 | 127.10 (-1.63%) | 127.50 | 125.00 - 132.00 | 0.4961 times | Fri 20 February 2026 | 129.20 (-2.16%) | 132.00 | 128.35 - 134.95 | 0.3116 times | Fri 13 February 2026 | 132.05 (-5.03%) | 141.65 | 131.20 - 143.70 | 0.7852 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 129.58 and 170.83
| Monthly Target 1 | 97.6 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 138.85 |
| Monthly Target 4 | 161.55 |
| Monthly Target 5 | 180.1 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.00 (24.78%) | 122.60 | 116.15 - 157.40 | 0.3473 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.4043 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.4604 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.2677 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 7.577 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.268 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2815 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1213 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.1041 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1684 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.9671 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 125.6 and 174.8
| Yearly Target 1 | 87 |
| Yearly Target 2 | 115 |
| Yearly Target 3 | 136.2 |
| Yearly Target 4 | 164.2 |
| Yearly Target 5 | 185.4 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 143.00 (6.36%) | 134.00 | 108.20 - 157.40 | 0.2676 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.2561 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.9083 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.6686 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.6181 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.3909 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.2547 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.5 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1358 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 14 points
Upper Bollinger band is at 162 and lower is at 107, while middle bands are at 121 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunphaAdv in short term and the buy signal is strong.
SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunphaAdv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.81 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 144.55 |
| 12 day DMA | 143.73 |
| 20 day DMA | 134.01 |
| 35 day DMA | 128.41 |
| 50 day DMA | 129.81 |
| 100 day DMA | 132.78 |
| 150 day DMA | 133.46 |
| 200 day DMA | 137.63 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.13 | 144.7 | 145.4 |
| 12 day EMA | 141.34 | 141.04 | 140.63 |
| 20 day EMA | 137.46 | 136.88 | 136.2 |
| 35 day EMA | 134.71 | 134.22 | 133.69 |
| 50 day EMA | 131.89 | 131.44 | 130.96 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.55 | 146.38 | 147.88 |
| 12 day SMA | 143.73 | 142.05 | 140.48 |
| 20 day SMA | 134.01 | 132.64 | 131.24 |
| 35 day SMA | 128.41 | 127.99 | 127.62 |
| 50 day SMA | 129.81 | 129.75 | 129.72 |
| 100 day SMA | 132.78 | 132.68 | 132.58 |
| 150 day SMA | 133.46 | 133.46 | 133.45 |
| 200 day SMA | 137.63 | 137.72 | 137.81 |
Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
