SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 196.15 and 202.55
| Intraday Target 1 | 195.03 |
| Intraday Target 2 | 197.27 |
| Intraday Target 3 | 201.43333333333 |
| Intraday Target 4 | 203.67 |
| Intraday Target 5 | 207.83 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.50 (-1.48%) | 205.60 | 199.20 - 205.60 | 0.4584 times | Thu 03 September 2026 | 202.50 (1.33%) | 199.35 | 198.45 - 205.50 | 1.1458 times | Wed 02 September 2026 | 199.85 (1.55%) | 197.00 | 195.00 - 207.75 | 1.7083 times | Tue 01 September 2026 | 196.80 (-1.48%) | 198.95 | 196.10 - 203.10 | 0.7406 times | Mon 31 August 2026 | 199.75 (-3.71%) | 207.80 | 194.95 - 207.80 | 2.0071 times | Fri 28 August 2026 | 207.45 (6.52%) | 199.75 | 194.70 - 209.90 | 1.8696 times | Thu 27 August 2026 | 194.75 (0.13%) | 194.45 | 192.30 - 202.40 | 0.9083 times | Wed 26 August 2026 | 194.50 (0.15%) | 194.50 | 193.55 - 196.90 | 0.2943 times | Tue 25 August 2026 | 194.20 (-0.49%) | 194.05 | 192.50 - 196.90 | 0.3577 times | Mon 24 August 2026 | 195.15 (-0.84%) | 198.15 | 194.00 - 200.10 | 0.5098 times | Fri 21 August 2026 | 196.80 (-1.33%) | 200.40 | 196.45 - 200.50 | 0.2228 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 190.8 and 203.65
| Weekly Target 1 | 187.9 |
| Weekly Target 2 | 193.7 |
| Weekly Target 3 | 200.75 |
| Weekly Target 4 | 206.55 |
| Weekly Target 5 | 213.6 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.50 (-3.83%) | 207.80 | 194.95 - 207.80 | 0.8053 times | Fri 28 August 2026 | 207.45 (5.41%) | 198.15 | 192.30 - 209.90 | 0.5235 times | Fri 21 August 2026 | 196.80 (-0.46%) | 201.40 | 191.95 - 202.70 | 0.3568 times | Fri 14 August 2026 | 197.70 (-7.12%) | 214.00 | 196.80 - 218.65 | 0.7176 times | Fri 07 August 2026 | 212.85 (3.3%) | 207.45 | 206.30 - 222.85 | 0.6543 times | Fri 31 July 2026 | 206.05 (-4.78%) | 216.65 | 205.30 - 219.00 | 0.8072 times | Fri 24 July 2026 | 216.40 (-8.01%) | 235.40 | 212.05 - 238.60 | 1.191 times | Fri 17 July 2026 | 235.25 (-11.09%) | 263.40 | 227.25 - 269.10 | 1.1047 times | Fri 10 July 2026 | 264.60 (10.64%) | 268.20 | 254.65 - 289.00 | 2.7562 times | Fri 03 July 2026 | 239.15 (6.48%) | 225.45 | 220.05 - 243.35 | 1.0835 times | Thu 25 June 2026 | 224.60 (-5.51%) | 239.30 | 223.30 - 247.80 | 1.2993 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 197.25 and 210
| Monthly Target 1 | 188 |
| Monthly Target 2 | 193.75 |
| Monthly Target 3 | 200.75 |
| Monthly Target 4 | 206.5 |
| Monthly Target 5 | 213.5 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.50 (-0.13%) | 198.95 | 195.00 - 207.75 | 0.0504 times | Mon 31 August 2026 | 199.75 (-3.06%) | 207.45 | 191.95 - 222.85 | 0.2357 times | Fri 31 July 2026 | 206.05 (-12.17%) | 237.15 | 205.30 - 289.00 | 0.5941 times | Tue 30 June 2026 | 234.60 (10.71%) | 215.55 | 194.20 - 252.95 | 0.9588 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 1.9655 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.3504 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.2713 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.309 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.1796 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 5.0851 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.1798 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 153.85 and 334.65
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 108.8 |
| Yearly Target 3 | 198.9 |
| Yearly Target 4 | 289.6 |
| Yearly Target 5 | 379.7 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 199.50 (48.38%) | 134.00 | 108.20 - 289.00 | 1.1851 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.019 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.8128 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.5984 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.5531 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.2447 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.1229 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.3424 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1215 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunpha Adv 532872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.88
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 195 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunphaAdv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunphaAdv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.25 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 199.68 |
| 12 day DMA | 198.39 |
| 20 day DMA | 199.1 |
| 35 day DMA | 205.54 |
| 50 day DMA | 218.46 |
| 100 day DMA | 202.14 |
| 150 day DMA | 177.34 |
| 200 day DMA | 166.94 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.93 | 200.15 | 198.98 |
| 12 day EMA | 199.73 | 199.77 | 199.27 |
| 20 day EMA | 201.83 | 202.07 | 202.03 |
| 35 day EMA | 209.45 | 210.04 | 210.48 |
| 50 day EMA | 218.03 | 218.79 | 219.45 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.68 | 201.27 | 199.72 |
| 12 day SMA | 198.39 | 197.86 | 197.07 |
| 20 day SMA | 199.1 | 199.77 | 200.5 |
| 35 day SMA | 205.54 | 206.56 | 207.93 |
| 50 day SMA | 218.46 | 219.01 | 219.66 |
| 100 day SMA | 202.14 | 201.63 | 201.06 |
| 150 day SMA | 177.34 | 176.83 | 176.31 |
| 200 day SMA | 166.94 | 166.6 | 166.26 |


