Munafa Stock Market Course + Intraday & FNO calls 
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 194.28 and 199.18
| Intraday Target 1 | 190.4 |
| Intraday Target 2 | 193.25 |
| Intraday Target 3 | 195.3 |
| Intraday Target 4 | 198.15 |
| Intraday Target 5 | 200.2 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.10 (-0.43%) | 195.55 | 192.45 - 197.35 | 0.7692 times | Thu 10 September 2026 | 196.95 (-1.87%) | 200.35 | 196.40 - 204.20 | 0.8203 times | Wed 09 September 2026 | 200.70 (-1.25%) | 204.25 | 200.05 - 204.25 | 0.4708 times | Tue 08 September 2026 | 203.25 (-1.38%) | 204.00 | 201.30 - 207.10 | 0.7781 times | Mon 07 September 2026 | 206.10 (3.31%) | 197.55 | 197.55 - 208.50 | 2.0431 times | Fri 04 September 2026 | 199.50 (-1.48%) | 205.60 | 199.20 - 205.60 | 0.3872 times | Thu 03 September 2026 | 202.50 (1.33%) | 199.35 | 198.45 - 205.50 | 0.9678 times | Wed 02 September 2026 | 199.85 (1.55%) | 197.00 | 195.00 - 207.75 | 1.4428 times | Tue 01 September 2026 | 196.80 (-1.48%) | 198.95 | 196.10 - 203.10 | 0.6255 times | Mon 31 August 2026 | 199.75 (-3.71%) | 207.80 | 194.95 - 207.80 | 1.6952 times | Fri 28 August 2026 | 207.45 (6.52%) | 199.75 | 194.70 - 209.90 | 1.5791 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 186.25 and 202.3
| Weekly Target 1 | 182.97 |
| Weekly Target 2 | 189.53 |
| Weekly Target 3 | 199.01666666667 |
| Weekly Target 4 | 205.58 |
| Weekly Target 5 | 215.07 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.10 (-1.7%) | 197.55 | 192.45 - 208.50 | 0.793 times | Fri 04 September 2026 | 199.50 (-3.83%) | 207.80 | 194.95 - 207.80 | 0.8315 times | Fri 28 August 2026 | 207.45 (5.41%) | 198.15 | 192.30 - 209.90 | 0.5406 times | Fri 21 August 2026 | 196.80 (-0.46%) | 201.40 | 191.95 - 202.70 | 0.3684 times | Fri 14 August 2026 | 197.70 (-7.12%) | 214.00 | 196.80 - 218.65 | 0.7409 times | Fri 07 August 2026 | 212.85 (3.3%) | 207.45 | 206.30 - 222.85 | 0.6756 times | Fri 31 July 2026 | 206.05 (-4.78%) | 216.65 | 205.30 - 219.00 | 0.8335 times | Fri 24 July 2026 | 216.40 (-8.01%) | 235.40 | 212.05 - 238.60 | 1.2298 times | Fri 17 July 2026 | 235.25 (-11.09%) | 263.40 | 227.25 - 269.10 | 1.1407 times | Fri 10 July 2026 | 264.60 (10.64%) | 268.20 | 254.65 - 289.00 | 2.8459 times | Fri 03 July 2026 | 239.15 (6.48%) | 225.45 | 220.05 - 243.35 | 1.1188 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 186.25 and 202.3
| Monthly Target 1 | 182.97 |
| Monthly Target 2 | 189.53 |
| Monthly Target 3 | 199.01666666667 |
| Monthly Target 4 | 205.58 |
| Monthly Target 5 | 215.07 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.10 (-1.83%) | 198.95 | 192.45 - 208.50 | 0.1214 times | Mon 31 August 2026 | 199.75 (-3.06%) | 207.45 | 191.95 - 222.85 | 0.234 times | Fri 31 July 2026 | 206.05 (-12.17%) | 237.15 | 205.30 - 289.00 | 0.5899 times | Tue 30 June 2026 | 234.60 (10.71%) | 215.55 | 194.20 - 252.95 | 0.9519 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 1.9515 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.3479 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.2694 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.3068 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.1783 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 5.0488 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.1786 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 152.15 and 332.95
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 106.53 |
| Yearly Target 3 | 197.76666666667 |
| Yearly Target 4 | 287.33 |
| Yearly Target 5 | 378.57 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.10 (45.85%) | 134.00 | 108.20 - 289.00 | 1.2001 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.0152 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.8113 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.5972 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.5521 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.2423 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.1207 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.3398 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1213 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 191, while middle bands are at 195 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunphaAdv in short term but the buy signal is initial and weak.
SunphaAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunphaAdv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.94 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 200.62 |
| 12 day DMA | 200.31 |
| 20 day DMA | 198.36 |
| 35 day DMA | 202.86 |
| 50 day DMA | 215.18 |
| 100 day DMA | 204.8 |
| 150 day DMA | 179.74 |
| 200 day DMA | 168.65 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.84 | 200.21 | 201.84 |
| 12 day EMA | 199.75 | 200.41 | 201.04 |
| 20 day EMA | 201.35 | 201.9 | 202.42 |
| 35 day EMA | 207.98 | 208.68 | 209.37 |
| 50 day EMA | 215.19 | 215.97 | 216.75 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.62 | 201.3 | 202.41 |
| 12 day SMA | 200.31 | 200.18 | 199.95 |
| 20 day SMA | 198.36 | 198.44 | 198.8 |
| 35 day SMA | 202.86 | 203.44 | 203.94 |
| 50 day SMA | 215.18 | 216.04 | 216.85 |
| 100 day SMA | 204.8 | 204.28 | 203.79 |
| 150 day SMA | 179.74 | 179.32 | 178.9 |
| 200 day SMA | 168.65 | 168.36 | 168.03 |
Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
