SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 202.33 and 207.03
| Intraday Target 1 | 198.6 |
| Intraday Target 2 | 201.35 |
| Intraday Target 3 | 203.3 |
| Intraday Target 4 | 206.05 |
| Intraday Target 5 | 208 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.10 (0.77%) | 203.20 | 200.55 - 205.25 | 0.5385 times | Wed 12 August 2026 | 202.55 (-1.32%) | 209.10 | 201.30 - 209.10 | 0.9934 times | Tue 11 August 2026 | 205.25 (-1.42%) | 207.15 | 204.10 - 211.20 | 1.1627 times | Mon 10 August 2026 | 208.20 (-2.18%) | 214.00 | 206.15 - 218.65 | 1.7815 times | Fri 07 August 2026 | 212.85 (-2.03%) | 216.05 | 211.00 - 217.00 | 0.6672 times | Thu 06 August 2026 | 217.25 (-0.44%) | 220.30 | 216.40 - 222.85 | 0.8535 times | Wed 05 August 2026 | 218.20 (5.23%) | 208.85 | 206.30 - 220.85 | 2.047 times | Tue 04 August 2026 | 207.35 (-0.36%) | 210.75 | 206.70 - 210.75 | 0.5585 times | Mon 03 August 2026 | 208.10 (0.99%) | 207.45 | 207.45 - 213.10 | 0.7633 times | Fri 31 July 2026 | 206.05 (-1.18%) | 209.00 | 205.30 - 212.15 | 0.6344 times | Thu 30 July 2026 | 208.50 (-2.11%) | 213.00 | 207.65 - 215.00 | 1.2683 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 193.28 and 211.38
| Weekly Target 1 | 189.67 |
| Weekly Target 2 | 196.88 |
| Weekly Target 3 | 207.76666666667 |
| Weekly Target 4 | 214.98 |
| Weekly Target 5 | 225.87 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.10 (-4.11%) | 214.00 | 200.55 - 218.65 | 0.3899 times | Fri 07 August 2026 | 212.85 (3.3%) | 207.45 | 206.30 - 222.85 | 0.4259 times | Fri 31 July 2026 | 206.05 (-4.78%) | 216.65 | 205.30 - 219.00 | 0.5254 times | Fri 24 July 2026 | 216.40 (-8.01%) | 235.40 | 212.05 - 238.60 | 0.7753 times | Fri 17 July 2026 | 235.25 (-11.09%) | 263.40 | 227.25 - 269.10 | 0.7191 times | Fri 10 July 2026 | 264.60 (10.64%) | 268.20 | 254.65 - 289.00 | 1.7941 times | Fri 03 July 2026 | 239.15 (6.48%) | 225.45 | 220.05 - 243.35 | 0.7053 times | Thu 25 June 2026 | 224.60 (-5.51%) | 239.30 | 223.30 - 247.80 | 0.8457 times | Fri 19 June 2026 | 237.70 (6.4%) | 227.00 | 220.20 - 252.95 | 1.4262 times | Fri 12 June 2026 | 223.40 (5.15%) | 209.60 | 202.50 - 224.40 | 2.3933 times | Fri 05 June 2026 | 212.45 (0.26%) | 215.55 | 194.20 - 222.00 | 1.6166 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 191.18 and 213.48
| Monthly Target 1 | 186.87 |
| Monthly Target 2 | 195.48 |
| Monthly Target 3 | 209.16666666667 |
| Monthly Target 4 | 217.78 |
| Monthly Target 5 | 231.47 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.10 (-0.95%) | 207.45 | 200.55 - 222.85 | 0.1172 times | Fri 31 July 2026 | 206.05 (-12.17%) | 237.15 | 205.30 - 289.00 | 0.5935 times | Tue 30 June 2026 | 234.60 (10.71%) | 215.55 | 194.20 - 252.95 | 0.9577 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 1.9634 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.35 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.271 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.3087 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.1794 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 5.0795 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.1796 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.1887 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 156.15 and 336.95
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 111.87 |
| Yearly Target 3 | 200.43333333333 |
| Yearly Target 4 | 292.67 |
| Yearly Target 5 | 381.23 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 204.10 (51.8%) | 134.00 | 108.20 - 289.00 | 1.1496 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.0282 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.8165 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.6011 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.5556 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.2504 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.128 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.3485 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1221 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.58
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 230 and lower is at 198, while middle bands are at 206 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.
SunphaAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunphaAdv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.01 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 206.59 |
| 12 day DMA | 209.28 |
| 20 day DMA | 213.37 |
| 35 day DMA | 228.23 |
| 50 day DMA | 226.55 |
| 100 day DMA | 190.3 |
| 150 day DMA | 170.37 |
| 200 day DMA | 161.89 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.18 | 207.22 | 209.56 |
| 12 day EMA | 210.45 | 211.6 | 213.24 |
| 20 day EMA | 215.03 | 216.18 | 217.61 |
| 35 day EMA | 218.12 | 218.95 | 219.92 |
| 50 day EMA | 223.48 | 224.27 | 225.16 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.59 | 209.22 | 212.35 |
| 12 day SMA | 209.28 | 209.69 | 210.72 |
| 20 day SMA | 213.37 | 215.68 | 218.1 |
| 35 day SMA | 228.23 | 229.12 | 230.13 |
| 50 day SMA | 226.55 | 226.55 | 226.43 |
| 100 day SMA | 190.3 | 189.4 | 188.55 |
| 150 day SMA | 170.37 | 169.91 | 169.45 |
| 200 day SMA | 161.89 | 161.52 | 161.16 |


