SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 169.23 and 175.58
| Intraday Target 1 | 167.92 |
| Intraday Target 2 | 170.53 |
| Intraday Target 3 | 174.26666666667 |
| Intraday Target 4 | 176.88 |
| Intraday Target 5 | 180.62 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 173.15 (-3.54%) | 178.00 | 171.65 - 178.00 | 1.2142 times | Wed 21 October 2026 | 179.50 (-3.16%) | 185.35 | 176.95 - 185.75 | 0.9662 times | Mon 19 October 2026 | 185.35 (-1.75%) | 189.75 | 184.40 - 190.05 | 0.811 times | Fri 16 October 2026 | 188.65 (0.08%) | 191.80 | 186.50 - 191.80 | 0.9232 times | Thu 15 October 2026 | 188.50 (-1.69%) | 192.00 | 187.50 - 193.40 | 0.4036 times | Wed 14 October 2026 | 191.75 (1.62%) | 188.70 | 188.70 - 198.20 | 1.8214 times | Tue 13 October 2026 | 188.70 (2%) | 185.05 | 182.45 - 189.45 | 1.1201 times | Mon 12 October 2026 | 185.00 (-5.97%) | 189.10 | 183.85 - 190.85 | 0.5735 times | Tue 06 October 2026 | 196.75 (3.17%) | 197.70 | 191.20 - 197.70 | 0.6252 times | Mon 05 October 2026 | 190.70 (-1.83%) | 193.25 | 189.40 - 201.40 | 1.5416 times | Thu 01 October 2026 | 194.25 (-6.95%) | 197.00 | 189.20 - 197.70 | 1.0819 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 163.2 and 181.6
| Weekly Target 1 | 159.88 |
| Weekly Target 2 | 166.52 |
| Weekly Target 3 | 178.28333333333 |
| Weekly Target 4 | 184.92 |
| Weekly Target 5 | 196.68 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 173.15 (-8.22%) | 189.75 | 171.65 - 190.05 | 0.6374 times | Fri 16 October 2026 | 188.65 (-4.12%) | 189.10 | 182.45 - 198.20 | 1.0316 times | Tue 06 October 2026 | 196.75 (1.29%) | 193.25 | 189.40 - 201.40 | 0.4617 times | Thu 01 October 2026 | 194.25 (-7.15%) | 208.75 | 189.20 - 211.60 | 1.1357 times | Fri 25 September 2026 | 209.20 (7.81%) | 194.00 | 193.05 - 212.00 | 1.5606 times | Fri 18 September 2026 | 194.05 (-1.05%) | 196.55 | 182.00 - 198.60 | 0.6649 times | Fri 11 September 2026 | 196.10 (-1.7%) | 197.55 | 192.45 - 208.50 | 1.411 times | Fri 04 September 2026 | 199.50 (-3.83%) | 207.80 | 194.95 - 207.80 | 1.4796 times | Fri 28 August 2026 | 207.45 (5.41%) | 198.15 | 192.30 - 209.90 | 0.9619 times | Fri 21 August 2026 | 196.80 (-0.46%) | 201.40 | 191.95 - 202.70 | 0.6555 times | Fri 14 August 2026 | 197.70 (-7.12%) | 214.00 | 196.80 - 218.65 | 1.3184 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 157.53 and 187.28
| Monthly Target 1 | 152.32 |
| Monthly Target 2 | 162.73 |
| Monthly Target 3 | 182.06666666667 |
| Monthly Target 4 | 192.48 |
| Monthly Target 5 | 211.82 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 173.15 (-17.05%) | 197.00 | 171.65 - 201.40 | 0.2284 times | Tue 29 September 2026 | 208.75 (4.51%) | 198.95 | 182.00 - 212.00 | 0.535 times | Mon 31 August 2026 | 199.75 (-3.06%) | 207.45 | 191.95 - 222.85 | 0.4476 times | Fri 31 July 2026 | 206.05 (-12.17%) | 237.15 | 205.30 - 289.00 | 1.1281 times | Tue 30 June 2026 | 234.60 (10.71%) | 215.55 | 194.20 - 252.95 | 1.8205 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 3.7321 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.6653 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.5152 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.5868 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.3411 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 9.6555 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 140.68 and 321.48
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 91.23 |
| Yearly Target 3 | 190.11666666667 |
| Yearly Target 4 | 272.03 |
| Yearly Target 5 | 370.92 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 173.15 (28.78%) | 134.00 | 108.20 - 289.00 | 1.2581 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.0002 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.8053 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.5928 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.548 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.2331 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.1124 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.3298 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1204 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunpha Adv 532872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.68
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 176, while middle bands are at 185 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.
SunphaAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunphaAdv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.79 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 183.03 |
| 12 day DMA | 189.25 |
| 20 day DMA | 193.71 |
| 35 day DMA | 195.6 |
| 50 day DMA | 197.62 |
| 100 day DMA | 212.52 |
| 150 day DMA | 188.6 |
| 200 day DMA | 174.55 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.36 | 185.47 | 188.46 |
| 12 day EMA | 187.38 | 189.97 | 191.87 |
| 20 day EMA | 190.82 | 192.68 | 194.07 |
| 35 day EMA | 194.61 | 195.87 | 196.83 |
| 50 day EMA | 197.02 | 197.99 | 198.74 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.03 | 186.75 | 188.59 |
| 12 day SMA | 189.25 | 191.72 | 194.2 |
| 20 day SMA | 193.71 | 194.32 | 194.76 |
| 35 day SMA | 195.6 | 196.2 | 196.65 |
| 50 day SMA | 197.62 | 198.31 | 198.88 |
| 100 day SMA | 212.52 | 212.6 | 212.64 |
| 150 day SMA | 188.6 | 188.28 | 187.9 |
| 200 day SMA | 174.55 | 174.38 | 174.2 |


