ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532872 Historical charts - SUNPHA ADV

Historical charts for Stock 532872 - Share SUNPHA ADV trades in BSE

Moving Averages for

  • 5Day Average: 231.22
  • 12Day Average: 230.87
  • 20Day Average: 221.16
  • 50Day Average: 189.08
  • 100Day Average: 158.84
  • 150Day Average: 151.06

532872 Indicators & signals

Indicator MACD (12,26,9)

228.06, 215.7, 14.26
Indicator MACD is in positive zone

Indicator ADX (14)

29.73, 27.54, 14.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 231.50 220.05 to 233.00 3.07% 0.98 times
25 Thu Jun 2026 224.60 223.30 to 233.15 -1.06% 0.59 times
24 Wed Jun 2026 227.00 224.55 to 247.80 -3.49% 1.62 times
23 Tue Jun 2026 235.20 234.05 to 244.60 -1.09% 0.47 times
22 Mon Jun 2026 237.80 236.00 to 242.20 0.04% 0.4 times
19 Fri Jun 2026 237.70 235.00 to 245.30 -1.8% 0.63 times
18 Thu Jun 2026 242.05 233.60 to 252.95 1.11% 1.28 times
17 Wed Jun 2026 239.40 236.15 to 243.65 0.4% 1.01 times
16 Tue Jun 2026 238.45 229.75 to 240.50 3.99% 1.24 times
15 Mon Jun 2026 229.30 220.20 to 233.80 2.64% 1.05 times
12 Fri Jun 2026 223.40 207.45 to 224.40 9.51% 1.7 times
11 Thu Jun 2026 204.00 202.50 to 212.95 -0.87% 0.8 times

Technical analysis forecast of 532872 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532872 532872 at this time. Stock is rising and might rise more.

It appears as if 532872 532872 gave a large move recently.

Stock of 532872 (532872) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532872 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235.9 as stoploss in an intra day sell trade for a target of 221.32. However, stock will show a bullish move above 235.9.

Tomorrow's movement Prediction of 532872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532872 Historical charts - Share SUNPHA ADV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532872 Historical charts - Share SUNPHA ADV

 

Back to top