ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532872 Historical charts - SUNPHA ADV

Historical charts for Stock 532872 - Share SUNPHA ADV trades in BSE

Moving Averages for

  • 5Day Average: 150.37
  • 12Day Average: 141.39
  • 20Day Average: 137.39
  • 50Day Average: 134.97
  • 100Day Average: 141.36
  • 150Day Average: 147.68

532872 Indicators & signals

Indicator MACD (12,26,9)

143.73, 139.39, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

69.3, 44.97, 8.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 152.85 150.35 to 157.90 0.59% 0.79 times
04 Thu Dec 2025 151.95 146.75 to 160.05 0.16% 3.19 times
03 Wed Dec 2025 151.70 149.60 to 179.50 -5.83% 5.74 times
02 Tue Dec 2025 161.10 134.30 to 161.10 20% 0.96 times
01 Mon Dec 2025 134.25 133.45 to 135.40 -0.11% 0.01 times
28 Fri Nov 2025 134.40 133.75 to 137.20 -1.25% 0.01 times
27 Thu Nov 2025 136.10 132.80 to 137.00 1.95% 0.01 times
26 Wed Nov 2025 133.50 132.00 to 135.60 0.34% 0.01 times
25 Tue Nov 2025 133.05 131.90 to 133.90 -0.37% 0.01 times
24 Mon Nov 2025 133.55 132.60 to 137.50 -1.77% 0.02 times
21 Fri Nov 2025 135.95 134.35 to 145.00 -1.66% 0.05 times
20 Thu Nov 2025 138.25 129.40 to 140.60 5.7% 0.03 times

Technical analysis forecast of 532872 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532872 532872 at this time. Stock is rising and might rise more.

It appears as if 532872 532872 gave a large move recently.

Stock of 532872 (532872) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532872 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532872 stays above 149.5, but if it comes below 149.5, then a intra day sell could be more profitable.
If you take a sell trade below 149.5, then use 149.5 as stoploss and 140.59 as target. However if you take a buy trade in 532872, then use 149.5 as stoploss and 160.2 as target.

Tomorrow's movement Prediction of 532872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.75

Tomorrow's movement Prediction of 532872 is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532872 Historical charts - Share SUNPHA ADV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532872 Historical charts - Share SUNPHA ADV

 

Back to top