ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532872 Historical charts - SUNPHA ADV

Historical charts for Stock 532872 - Share SUNPHA ADV trades in BSE

Moving Averages for

  • 5Day Average: 237.76
  • 12Day Average: 251.16
  • 20Day Average: 244.06
  • 50Day Average: 219.53
  • 100Day Average: 175.73
  • 150Day Average: 161.91

532872 Indicators & signals

Indicator MACD (12,26,9)

242.3, 236.89, 10.73
Indicator MACD is in positive zone

Indicator ADX (14)

4.13, 23.2, 25.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 224.65 221.70 to 229.35 -1.3% 0.32 times
20 Mon Jul 2026 227.60 226.55 to 238.60 -3.25% 0.73 times
17 Fri Jul 2026 235.25 227.25 to 250.50 -5.99% 1 times
16 Thu Jul 2026 250.25 247.50 to 254.05 -0.32% 0.31 times
15 Wed Jul 2026 251.05 248.00 to 256.95 1.19% 0.44 times
14 Tue Jul 2026 248.10 247.20 to 260.25 -4.25% 0.42 times
13 Mon Jul 2026 259.10 258.35 to 269.10 -2.08% 0.48 times
10 Fri Jul 2026 264.60 258.85 to 280.60 -4.61% 0.99 times
09 Thu Jul 2026 277.40 271.00 to 284.30 2.59% 1.09 times
08 Wed Jul 2026 270.40 260.05 to 289.00 1.52% 2.74 times
07 Tue Jul 2026 266.35 254.65 to 272.00 11.37% 1.8 times
03 Fri Jul 2026 239.15 236.55 to 243.35 0.02% 0.31 times

Technical analysis forecast for 532872 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532872 532872 at this time. Stock is falling and might fall more.

It appears as if 532872 532872 gave a large move recently.

Stock of 532872 (532872) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532872 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532872 stays below 224.8, but if it comes above 224.8, then a intra day buy could be more profitable.
If you take a sell trade below 224.8, then use 224.8 as stoploss and 206 as target. However if you take a buy trade in 532872, then use 224.8 as stoploss and 240.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532872 Historical charts - Share SUNPHA ADV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532872 Historical charts - Share SUNPHA ADV

 

Back to top