ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532872 Historical charts - SUNPHA ADV

Historical charts for Stock 532872 - Share SUNPHA ADV trades in BSE

Moving Averages for

  • 5Day Average: 134.4
  • 12Day Average: 135.39
  • 20Day Average: 139.96
  • 50Day Average: 136.3
  • 100Day Average: 138.14
  • 150Day Average: 146.04

532872 Indicators & signals

Indicator MACD (12,26,9)

136.03, 136.91, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

15.21, 29.28, 21.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 134.45 131.65 to 134.85 0.52% 0.19 times
29 Mon Dec 2025 133.75 132.60 to 134.70 -0.22% 0.19 times
26 Fri Dec 2025 134.05 133.70 to 135.40 -1.14% 0.17 times
24 Wed Dec 2025 135.60 134.20 to 136.20 1.08% 0.27 times
23 Tue Dec 2025 134.15 133.50 to 143.50 -4.04% 3.74 times
22 Mon Dec 2025 139.80 139.25 to 144.20 -3.15% 0.49 times
19 Fri Dec 2025 144.35 130.95 to 147.50 9.61% 3.69 times
18 Thu Dec 2025 131.70 129.80 to 132.25 0.46% 0.25 times
17 Wed Dec 2025 131.10 130.40 to 134.80 -1.28% 0.35 times
16 Tue Dec 2025 132.80 132.20 to 136.05 -2.57% 0.28 times
15 Mon Dec 2025 136.30 134.55 to 137.50 -0.26% 0.57 times
12 Fri Dec 2025 136.65 136.25 to 139.50 -0.44% 0.71 times

Technical analysis forecast for 532872 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532872 532872 at this time. Stock is falling and might fall more.

It appears as if 532872 532872 gave a large move recently.

Stock of 532872 (532872) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532872 is bearish for shortterm, and stock might move down till 128.7 or till 119. Use a stoploss of 136.75 and if the stock hits stoploss, then it can shoot up till 144.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532872 Historical charts - Share SUNPHA ADV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532872 Historical charts - Share SUNPHA ADV

 

Back to top