ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532872 Historical charts - SUNPHA ADV

Historical charts for Stock 532872 - Share SUNPHA ADV trades in BSE

Moving Averages for

  • 5Day Average: 129.87
  • 12Day Average: 133.06
  • 20Day Average: 133.76
  • 50Day Average: 136.08
  • 100Day Average: 136.44
  • 150Day Average: 142.06

532872 Indicators & signals

Indicator MACD (12,26,9)

132.09, 133.98, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

4.72, 21.44, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 129.35 127.55 to 130.60 0.62% 0.55 times
21 Wed Jan 2026 128.55 126.25 to 129.40 0.63% 0.46 times
20 Tue Jan 2026 127.75 126.65 to 131.40 -2.07% 1.55 times
19 Mon Jan 2026 130.45 129.50 to 133.25 -2.1% 0.7 times
16 Fri Jan 2026 133.25 132.70 to 137.85 -1.62% 0.9 times
14 Wed Jan 2026 135.45 135.00 to 139.35 -0.11% 0.61 times
13 Tue Jan 2026 135.60 134.60 to 138.05 0.41% 0.51 times
12 Mon Jan 2026 135.05 131.10 to 135.90 1.96% 0.87 times
09 Fri Jan 2026 132.45 131.55 to 137.40 -2% 1.05 times
08 Thu Jan 2026 135.15 134.70 to 139.60 -1.85% 1.58 times
07 Wed Jan 2026 137.70 136.10 to 141.90 1.29% 1.75 times
06 Tue Jan 2026 135.95 133.95 to 138.65 0.3% 0.81 times

Technical analysis forecast for 532872 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532872 532872 at this time. Stock is falling and might fall more.

It appears as if 532872 532872 gave a large move recently.

Stock of 532872 (532872) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532872 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532872 stays below 130.7, but if it comes above 130.7, then a intra day buy could be more profitable.
If you take a sell trade below 130.7, then use 130.7 as stoploss and 127.6 as target. However if you take a buy trade in 532872, then use 130.7 as stoploss and 133.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532872 Historical charts - Share SUNPHA ADV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532872 Historical charts - Share SUNPHA ADV

 

Back to top