BSE Stock 532872 Historical charts - SUNPHA ADV

Historical charts for Stock 532872 - Share SUNPHA ADV trades in BSE

Moving Averages for

  • 5Day Average: 286.86
  • 12Day Average: 347.69
  • 20Day Average: 368.31
  • 50Day Average: 366.23
  • 100Day Average: 348.95
  • 150Day Average: 312.33

532872 Indicators & signals

Indicator MACD (12,26,9)

326.47, 352.18, -9
Indicator MACD is in negative zone

Indicator ADX (14)

53.8, 16.61, 55.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Apr 2024 258.25 258.25 to 258.25 -4.99% 0.32 times
25 Thu Apr 2024 271.80 271.80 to 283.00 -5% 9.34 times
24 Wed Apr 2024 286.10 286.10 to 286.10 -5% 0.11 times
23 Tue Apr 2024 301.15 301.15 to 301.15 -5% 0.09 times
22 Mon Apr 2024 317.00 317.00 to 317.00 -4.99% 0.09 times
19 Fri Apr 2024 333.65 333.65 to 333.65 -5% 0.07 times
18 Thu Apr 2024 351.20 351.20 to 351.20 -4.99% 0.05 times
16 Tue Apr 2024 369.65 369.65 to 369.65 -5% 0.05 times
15 Mon Apr 2024 389.10 389.10 to 389.10 -4.99% 0.03 times
12 Fri Apr 2024 409.55 409.55 to 409.55 -5% 0.04 times
10 Wed Apr 2024 431.10 431.10 to 431.10 -4.99% 0.13 times
09 Tue Apr 2024 453.75 432.30 to 474.00 -0.29% 0.38 times

Technical analysis forecast for 532872 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532872 532872 at this time. Stock is falling and might fall more.

It appears as if 532872 532872 gave a large move recently.

Stock of 532872 (532872) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532872 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532872 stays below 288.6, but if it comes above 288.6, then a intra day buy could be more profitable.
If you take a sell trade below 288.6, then use 288.6 as stoploss and 220.3 as target. However if you take a buy trade in 532872, then use 288.6 as stoploss and 345.54 as target.

Tomorrow's movement Prediction of 532872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.93

Tomorrow's movement Prediction of 532872 is strongly bearish. It has broken a strong support of 344 and is expected to move down further.

Munafa value: 25

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532872 Historical charts - Share SUNPHA ADV

Videos related to: BSE Stock 532872 Historical charts - Share SUNPHA ADV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532872 Historical charts - Share SUNPHA ADV

 

Back to top