BSE SUNPHA ADV 532872 All indicator, SUNPHA ADV 532872 indicators All technical analysis, SUNPHA ADV 532872 indicators All free charts, SUNPHA ADV 532872 indicators All historical values BSE

Stock 532872 - Share SUNPHA ADV trades in BSE

Daily Support: 147.83
Daily Resistance: 155.38
5 Day DMA Moving Average is 150.37
20 Day DMA Moving Average is 137.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.59%	156.65	152.85	157.90	150.35	6.26 times
Thu 04 Dec 2025	0.16%	151.90	151.95	160.05	146.75	25.2 times
Wed 03 Dec 2025	-5.83%	165.70	151.70	179.50	149.60	45.33 times
Tue 02 Dec 2025	20%	134.30	161.10	161.10	134.30	7.58 times
Mon 01 Dec 2025	-0.11%	133.90	134.25	135.40	133.45	0.04 times
Fri 28 Nov 2025	-1.25%	135.05	134.40	137.20	133.75	0.04 times
Thu 27 Nov 2025	1.95%	133.90	136.10	137.00	132.80	0.04 times
Wed 26 Nov 2025	0.34%	132.00	133.50	135.60	132.00	0.1 times
Tue 25 Nov 2025	-0.37%	133.50	133.05	133.90	131.90	0.08 times
Mon 24 Nov 2025	-1.77%	133.60	133.55	137.50	132.60	0.13 times

Volume is calculated using 10 day average volume

BSE SUNPHA ADV 532872 All indicator, SUNPHA ADV 532872 indicators All technical analysis, SUNPHA ADV 532872 indicators All free charts, SUNPHA ADV 532872 indicators All historical values BSE

Below are charts of BSE SUNPHA ADV 532872 All indicator, SUNPHA ADV 532872 indicators All technical analysis, SUNPHA ADV 532872 indicators All free charts, SUNPHA ADV 532872 indicators All historical values BSE

SUNPHA ADV 532872 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUNPHA ADV 532872 ADX is: 70, 45, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUNPHA ADV 532872 are:

ADX	+DY	-DY
69.3	45	8.2
69.3	48.3	8.8
77.4	54.9	7
68.5	52.3	9.8
34.8	30.3	14.7
36.4	31.3	14.6
35.9	32.9	15.5
32.7	32.9	16.7
29	32	17.6
31.9	33.1	17.1

ADX charts for SUNPHA ADV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUNPHA ADV 532872 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUNPHA ADV is 137.39

50 day MA of SUNPHA ADV is 134.97

100 day MA of SUNPHA ADV is 141.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUNPHA ADV 532872 is uptrend

Historical Moving averages values of SUNPHA ADV 532872 are:

Price	20 day	50 day	100 day
152.85	137.39	134.97	141.36
151.95	136.41	134.73	141.39
151.70	135.55	134.56	141.45
161.10	134.81	134.4	141.5
134.25	133.76	134.07	141.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUNPHA ADV 532872 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUNPHA ADV 532872 is: 41163.2 M

Current day volume is 49.497 times compared to averaged volume SUNPHA ADV has

Historical price to volume measure of SUNPHA ADV is:

Price	Percent Change	Percent change within day	Volume change
152.85	0.59%	-2.43%	49.497 times
151.95	0.16%	0.03%	199.308 times
151.70	-5.83%	-8.45%	358.468 times
161.10	20%	19.96%	59.921 times
134.25	-0.11%	0.26%	0.329 times
134.40	-1.25%	-0.48%	0.35 times
136.10	1.95%	1.64%	0.345 times
133.50	0.34%	1.14%	0.766 times
133.05	-0.37%	-0.34%	0.646 times
133.55	-1.77%	-0.04%	1.008 times

Price to volume Charts of SUNPHA ADV 532872 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUNPHA ADV 532872 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUNPHA ADV 532872 is: 137.39 & deviation is 8.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SUNPHA ADV 532872 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
152.85	137.39	8.9	155.19	119.59
151.95	136.41	8.19	152.79	120.03
151.70	135.55	7.38	150.31	120.79
161.10	134.81	6.4	147.6	122.02
134.25	133.76	2.59	138.94	128.58

Bollinger Bands charts for SUNPHA ADV 532872 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUNPHA ADV 532872 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUNPHA ADV 532872

14 day SUNPHA ADV 532872 RSI is: 61.48

According to RSI indicator, Selling is dominating the stock of SUNPHA ADV 532872

Historical values of RSI indicator for SUNPHA ADV are as follows in descending order:

61.48 62.8 64.4 70.56 57.67 56.01 55.89 55.65 57.12 55.79 56.26 56.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUNPHA ADV 532872 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUNPHA ADV 532872

12,26,9 day SUNPHA ADV 532872 MACD is: 143.73, 139.39, 4.34

According to MACD indicator, Prices of SUNPHA ADV 532872 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUNPHA ADV 532872 are:

143.73, 139.39, 4.34
142.07, 138.31, 3.76
140.27, 137.22, 3.05
138.19, 136.06, 2.13
134.03, 134.06, -0.030000000000001
133.99, 134.04, -0.049999999999983
133.92, 134.01, -0.090000000000003
133.52, 133.84, -0.31999999999999
133.52, 133.87, -0.34999999999999
133.6, 133.94, -0.34

MACD charts of SUNPHA ADV 532872 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUNPHA ADV 532872 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUNPHA ADV 532872 CCI is: 109

According to CCI indicator, SUNPHA ADV 532872 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SUNPHA ADV

Historical CCI values of SUNPHA ADV 532872 are:

109 103 161 97 -44 -38 -36 -49 -55 -42

CCI charts of SUNPHA ADV 532872 are below. Second charts towards left.

SUNPHA ADV 532872 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUNPHA ADV 532872 Stochastics is: 47

According to Stochastics indicator, Selling is coming in SUNPHA ADV

SUNPHA ADV 532872 is neither over-bought, nor over-sold

Historical Stochastics values of SUNPHA ADV 532872 are:

47 47 47 47 47 47 47 47 47 47

SUNPHA ADV 532872 Stochastics charts are below. Third charts to the left, at the bottom