BSE SUNPHA ADV 532872 All indicator, SUNPHA ADV 532872 indicators All technical analysis, SUNPHA ADV 532872 indicators All free charts, SUNPHA ADV 532872 indicators All historical values BSE

Stock 532872 - Share SUNPHA ADV trades in BSE

Daily Support: 118.05
Daily Resistance: 125
5 Day DMA Moving Average is 123.31
20 Day DMA Moving Average is 127.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-2.48%	127.90	122.10	127.90	120.95	2.2 times
Wed 11 Mar 2026	0.81%	124.20	125.20	128.40	123.70	0.74 times
Tue 10 Mar 2026	2.77%	122.85	124.20	125.80	121.75	2.29 times
Mon 09 Mar 2026	-2.7%	123.00	120.85	123.00	118.15	0.93 times
Fri 06 Mar 2026	0.12%	123.75	124.20	127.10	123.10	0.66 times
Thu 05 Mar 2026	0.45%	123.50	124.05	125.65	121.50	0.85 times
Wed 04 Mar 2026	-2.02%	124.50	123.50	125.10	122.40	0.5 times
Mon 02 Mar 2026	-0.83%	123.05	126.05	126.85	121.75	1.59 times
Fri 27 Feb 2026	-0.78%	128.20	127.10	128.65	126.70	0.44 times
Thu 26 Feb 2026	-1.91%	127.55	128.10	130.75	127.40	0.77 times

Volume is calculated using 10 day average volume

BSE SUNPHA ADV 532872 All indicator, SUNPHA ADV 532872 indicators All technical analysis, SUNPHA ADV 532872 indicators All free charts, SUNPHA ADV 532872 indicators All historical values BSE

Below are charts of BSE SUNPHA ADV 532872 All indicator, SUNPHA ADV 532872 indicators All technical analysis, SUNPHA ADV 532872 indicators All free charts, SUNPHA ADV 532872 indicators All historical values BSE

SUNPHA ADV 532872 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUNPHA ADV 532872 ADX is: 16, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUNPHA ADV 532872 are:

ADX	+DY	-DY
15.1	19.9	26.9
7	22.2	25.5
17	19.6	27.6
29.5	16.4	30.1
14.6	18.2	24.5
21.3	17	26.2
18.4	18.3	26.5
18.5	19.4	28.2
1.6	21.3	22
1	22	21.5

ADX charts for SUNPHA ADV are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUNPHA ADV 532872 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUNPHA ADV is 127.93

50 day MA of SUNPHA ADV is 131.26

100 day MA of SUNPHA ADV is 133.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUNPHA ADV 532872 is downtrend

Historical Moving averages values of SUNPHA ADV 532872 are:

Price	20 day	50 day	100 day
122.10	127.93	131.26	133.78
125.20	128.67	131.51	133.87
124.20	129.44	131.68	133.92
120.85	130.13	131.87	134.02
124.20	131.04	132.17	134.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUNPHA ADV 532872 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUNPHA ADV 532872 is: 39818.8 M

Current day volume is 2.089 times compared to averaged volume SUNPHA ADV has

Historical price to volume measure of SUNPHA ADV is:

Price	Percent Change	Percent change within day	Volume change
122.10	-2.48%	-4.53%	2.089 times
125.20	0.81%	0.81%	0.703 times
124.20	2.77%	1.1%	2.174 times
120.85	-2.7%	-1.75%	0.88 times
124.20	0.12%	0.36%	0.627 times
124.05	0.45%	0.45%	0.808 times
123.50	-2.02%	-0.8%	0.474 times
126.05	-0.83%	2.44%	1.508 times
127.10	-0.78%	-0.86%	0.421 times
128.10	-1.91%	0.43%	0.728 times

Price to volume Charts of SUNPHA ADV 532872 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUNPHA ADV 532872 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUNPHA ADV 532872 is: 127.93 & deviation is 4.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUNPHA ADV 532872 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
122.10	127.93	4.09	136.11	119.75
125.20	128.67	4.3	137.28	120.06
124.20	129.44	4.95	139.34	119.54
120.85	130.13	5.13	140.39	119.87
124.20	131.04	5.01	141.07	121.01

Bollinger Bands charts for SUNPHA ADV 532872 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUNPHA ADV 532872 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUNPHA ADV 532872

14 day SUNPHA ADV 532872 RSI is: 52.96

According to RSI indicator, Selling is dominating the stock of SUNPHA ADV 532872

Historical values of RSI indicator for SUNPHA ADV are as follows in descending order:

52.96 53.96 55.02 54.26 55.64 57.34 58.76 59.46 58.69 57.84 58.4 58.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUNPHA ADV 532872 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUNPHA ADV 532872

12,26,9 day SUNPHA ADV 532872 MACD is: 125.36, 128.14, -2.78

According to MACD indicator, Prices of SUNPHA ADV 532872 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUNPHA ADV 532872 are:

125.36, 128.14, -2.78
125.95, 128.62, -2.67
126.09, 128.89, -2.8
126.43, 129.26, -2.83
127.45, 129.93, -2.48
128.04, 130.39, -2.35
128.76, 130.9, -2.14
129.72, 131.49, -1.77
130.39, 131.92, -1.53
130.99, 132.31, -1.32

MACD charts of SUNPHA ADV 532872 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUNPHA ADV 532872 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUNPHA ADV 532872 CCI is: -65

According to CCI indicator, SUNPHA ADV 532872 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SUNPHA ADV

Historical CCI values of SUNPHA ADV 532872 are:

-65 -2 -57 -153 -31 -62 -64 -28 48 86

CCI charts of SUNPHA ADV 532872 are below. Second charts towards left.

SUNPHA ADV 532872 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUNPHA ADV 532872 Stochastics is: 38

According to Stochastics indicator, Buying is coming in SUNPHA ADV

SUNPHA ADV 532872 is neither over-bought, nor over-sold

Historical Stochastics values of SUNPHA ADV 532872 are:

38 38 38 38 38 38 38 38 38 38

SUNPHA ADV 532872 Stochastics charts are below. Third charts to the left, at the bottom