Munafa Stock Market Course + Intraday & FNO calls 
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 133.03 and 134.73
| Intraday Target 1 | 132.68 |
| Intraday Target 2 | 133.37 |
| Intraday Target 3 | 134.38333333333 |
| Intraday Target 4 | 135.07 |
| Intraday Target 5 | 136.08 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.05 (-1.14%) | 135.25 | 133.70 - 135.40 | 0.1585 times | Wed 24 December 2025 | 135.60 (1.08%) | 134.25 | 134.20 - 136.20 | 0.2527 times | Tue 23 December 2025 | 134.15 (-4.04%) | 139.75 | 133.50 - 143.50 | 3.5548 times | Mon 22 December 2025 | 139.80 (-3.15%) | 144.20 | 139.25 - 144.20 | 0.4704 times | Fri 19 December 2025 | 144.35 (9.61%) | 131.95 | 130.95 - 147.50 | 3.5065 times | Thu 18 December 2025 | 131.70 (0.46%) | 131.05 | 129.80 - 132.25 | 0.2419 times | Wed 17 December 2025 | 131.10 (-1.28%) | 132.70 | 130.40 - 134.80 | 0.3311 times | Tue 16 December 2025 | 132.80 (-2.57%) | 136.00 | 132.20 - 136.05 | 0.2676 times | Mon 15 December 2025 | 136.30 (-0.26%) | 136.95 | 134.55 - 137.50 | 0.5454 times | Fri 12 December 2025 | 136.65 (-0.44%) | 137.60 | 136.25 - 139.50 | 0.6712 times | Thu 11 December 2025 | 137.25 (-0.58%) | 139.85 | 134.10 - 139.85 | 0.7873 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 128.43 and 139.13
| Weekly Target 1 | 126.55 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 137.25 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 147.95 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.05 (-7.14%) | 144.20 | 133.50 - 144.20 | 0.2952 times | Fri 19 December 2025 | 144.35 (5.63%) | 136.95 | 129.80 - 147.50 | 0.3256 times | Fri 12 December 2025 | 136.65 (-10.6%) | 153.60 | 134.10 - 153.60 | 0.6507 times | Fri 05 December 2025 | 152.85 (13.73%) | 133.90 | 133.45 - 179.50 | 8.1343 times | Fri 28 November 2025 | 134.40 (-1.14%) | 133.60 | 131.90 - 137.50 | 0.038 times | Fri 21 November 2025 | 135.95 (3.03%) | 133.50 | 128.85 - 145.00 | 0.0672 times | Fri 14 November 2025 | 131.95 (-1.01%) | 133.05 | 128.85 - 134.85 | 0.1771 times | Fri 07 November 2025 | 133.30 (-1.3%) | 134.90 | 132.30 - 141.60 | 0.0516 times | Fri 31 October 2025 | 135.05 (2.31%) | 132.60 | 130.30 - 145.45 | 0.2445 times | Thu 23 October 2025 | 132.00 (1.69%) | 129.45 | 127.65 - 136.60 | 0.0159 times | Fri 17 October 2025 | 129.80 (-3.03%) | 134.45 | 129.05 - 136.80 | 0.0273 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 131.93 and 181.63
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 116.07 |
| Monthly Target 3 | 147.78333333333 |
| Monthly Target 4 | 165.77 |
| Monthly Target 5 | 197.48 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.05 (-0.26%) | 133.90 | 129.80 - 179.50 | 6.3736 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2262 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2376 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1024 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.0879 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1422 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.8163 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.284 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.1842 times | Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 1.5456 times | Fri 28 February 2025 | 112.65 (-29.62%) | 158.85 | 110.70 - 162.85 | 0.2934 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 72.05 and 171.2
| Yearly Target 1 | 51.38 |
| Yearly Target 2 | 92.72 |
| Yearly Target 3 | 150.53333333333 |
| Yearly Target 4 | 191.87 |
| Yearly Target 5 | 249.68 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 134.05 (-33.06%) | 201.25 | 109.20 - 208.35 | 2.0636 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.8326 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.6129 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.5665 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.2749 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.1501 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.3749 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1245 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunpha Adv 532872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.08
Munafa value: 21 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 157 and lower is at 124, while middle bands are at 132 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.
SunphaAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunphaAdv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunphaAdv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.12 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 137.59 |
| 12 day DMA | 135.98 |
| 20 day DMA | 139.98 |
| 35 day DMA | 136.98 |
| 50 day DMA | 136.16 |
| 100 day DMA | 138.45 |
| 150 day DMA | 146.44 |
| 200 day DMA | 145.25 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.61 | 136.39 | 136.79 |
| 12 day EMA | 136.79 | 137.29 | 137.6 |
| 20 day EMA | 137.27 | 137.61 | 137.82 |
| 35 day EMA | 136.95 | 137.12 | 137.21 |
| 50 day EMA | 135.85 | 135.92 | 135.93 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.59 | 137.12 | 136.22 |
| 12 day SMA | 135.98 | 136.64 | 136.98 |
| 20 day SMA | 139.98 | 140.08 | 139.98 |
| 35 day SMA | 136.98 | 137 | 137.04 |
| 50 day SMA | 136.16 | 136.17 | 136.13 |
| 100 day SMA | 138.45 | 138.63 | 138.81 |
| 150 day SMA | 146.44 | 146.61 | 146.82 |
| 200 day SMA | 145.25 | 145.21 | 145.18 |
Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
