Munafa Stock Market Course + Intraday & FNO calls 
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 197.28 and 207.18
| Intraday Target 1 | 195.45 |
| Intraday Target 2 | 199.1 |
| Intraday Target 3 | 205.35 |
| Intraday Target 4 | 209 |
| Intraday Target 5 | 215.25 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.75 (-3.08%) | 208.75 | 201.70 - 211.60 | 1.5433 times | Fri 25 September 2026 | 209.20 (2.65%) | 204.00 | 203.65 - 212.00 | 1.8784 times | Thu 24 September 2026 | 203.80 (-0.97%) | 205.10 | 200.65 - 206.35 | 0.9195 times | Wed 23 September 2026 | 205.80 (3.99%) | 198.20 | 197.90 - 208.80 | 1.4703 times | Tue 22 September 2026 | 197.90 (0.84%) | 195.30 | 195.30 - 203.95 | 0.9837 times | Mon 21 September 2026 | 196.25 (1.13%) | 194.00 | 193.05 - 197.95 | 0.6783 times | Fri 18 September 2026 | 194.05 (0.39%) | 189.90 | 189.90 - 198.60 | 0.5767 times | Thu 17 September 2026 | 193.30 (4.2%) | 186.00 | 184.00 - 195.10 | 0.5569 times | Wed 16 September 2026 | 185.50 (-1.43%) | 189.00 | 182.00 - 191.15 | 0.7161 times | Tue 15 September 2026 | 188.20 (-4.03%) | 196.55 | 187.10 - 198.10 | 0.6768 times | Fri 11 September 2026 | 196.10 (-0.43%) | 195.55 | 192.45 - 197.35 | 0.8449 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 197.28 and 207.18
| Weekly Target 1 | 195.45 |
| Weekly Target 2 | 199.1 |
| Weekly Target 3 | 205.35 |
| Weekly Target 4 | 209 |
| Weekly Target 5 | 215.25 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.75 (-3.08%) | 208.75 | 201.70 - 211.60 | 0.3645 times | Fri 25 September 2026 | 209.20 (7.81%) | 194.00 | 193.05 - 212.00 | 1.4005 times | Fri 18 September 2026 | 194.05 (-1.05%) | 196.55 | 182.00 - 198.60 | 0.5967 times | Fri 11 September 2026 | 196.10 (-1.7%) | 197.55 | 192.45 - 208.50 | 1.2663 times | Fri 04 September 2026 | 199.50 (-3.83%) | 207.80 | 194.95 - 207.80 | 1.3278 times | Fri 28 August 2026 | 207.45 (5.41%) | 198.15 | 192.30 - 209.90 | 0.8632 times | Fri 21 August 2026 | 196.80 (-0.46%) | 201.40 | 191.95 - 202.70 | 0.5883 times | Fri 14 August 2026 | 197.70 (-7.12%) | 214.00 | 196.80 - 218.65 | 1.1831 times | Fri 07 August 2026 | 212.85 (3.3%) | 207.45 | 206.30 - 222.85 | 1.0788 times | Fri 31 July 2026 | 206.05 (-4.78%) | 216.65 | 205.30 - 219.00 | 1.3309 times | Fri 24 July 2026 | 216.40 (-8.01%) | 235.40 | 212.05 - 238.60 | 1.9637 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 192.38 and 222.38
| Monthly Target 1 | 168.92 |
| Monthly Target 2 | 185.83 |
| Monthly Target 3 | 198.91666666667 |
| Monthly Target 4 | 215.83 |
| Monthly Target 5 | 228.92 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.75 (1.5%) | 198.95 | 182.00 - 212.00 | 0.2512 times | Mon 31 August 2026 | 199.75 (-3.06%) | 207.45 | 191.95 - 222.85 | 0.231 times | Fri 31 July 2026 | 206.05 (-12.17%) | 237.15 | 205.30 - 289.00 | 0.5821 times | Tue 30 June 2026 | 234.60 (10.71%) | 215.55 | 194.20 - 252.95 | 0.9394 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 1.9259 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.3433 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.2659 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.3028 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.176 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 4.9825 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.1762 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 155.48 and 336.28
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 110.97 |
| Yearly Target 3 | 199.98333333333 |
| Yearly Target 4 | 291.77 |
| Yearly Target 5 | 380.78 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.75 (50.8%) | 134.00 | 108.20 - 289.00 | 1.228 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.008 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.8084 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.5951 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.5501 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.2379 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.1167 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.335 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1209 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 188, while middle bands are at 194 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunphaAdv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunphaAdv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunphaAdv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.34 and SunphaAdv 532872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 203.89 |
| 12 day DMA | 197.48 |
| 20 day DMA | 198.91 |
| 35 day DMA | 198.91 |
| 50 day DMA | 203.48 |
| 100 day DMA | 210.22 |
| 150 day DMA | 183.74 |
| 200 day DMA | 171.5 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.18 | 203.39 | 200.49 |
| 12 day EMA | 200.47 | 200.05 | 198.39 |
| 20 day EMA | 200.2 | 199.93 | 198.95 |
| 35 day EMA | 203.48 | 203.52 | 203.19 |
| 50 day EMA | 207.24 | 207.42 | 207.35 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.89 | 202.59 | 199.56 |
| 12 day SMA | 197.48 | 197.31 | 196.82 |
| 20 day SMA | 198.91 | 199.15 | 198.43 |
| 35 day SMA | 198.91 | 199.2 | 199.43 |
| 50 day SMA | 203.48 | 204.13 | 204.95 |
| 100 day SMA | 210.22 | 209.59 | 208.9 |
| 150 day SMA | 183.74 | 183.28 | 182.77 |
| 200 day SMA | 171.5 | 171.25 | 170.96 |
Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
