ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunphaAdv

Strong intraday Stock price targets for SunphaAdv are 198.03 and 205.83

Intraday Target 1196.52
Intraday Target 2199.53
Intraday Target 3204.31666666667
Intraday Target 4207.33
Intraday Target 5212.12

Daily price and volume Sunpha Adv

Date Closing Open Range Volume
Wed 12 August 2026 202.55 (-1.32%) 209.10 201.30 - 209.10 0.9259 times
Tue 11 August 2026 205.25 (-1.42%) 207.15 204.10 - 211.20 1.0836 times
Mon 10 August 2026 208.20 (-2.18%) 214.00 206.15 - 218.65 1.6603 times
Fri 07 August 2026 212.85 (-2.03%) 216.05 211.00 - 217.00 0.6218 times
Thu 06 August 2026 217.25 (-0.44%) 220.30 216.40 - 222.85 0.7955 times
Wed 05 August 2026 218.20 (5.23%) 208.85 206.30 - 220.85 1.9078 times
Tue 04 August 2026 207.35 (-0.36%) 210.75 206.70 - 210.75 0.5205 times
Mon 03 August 2026 208.10 (0.99%) 207.45 207.45 - 213.10 0.7114 times
Fri 31 July 2026 206.05 (-1.18%) 209.00 205.30 - 212.15 0.5913 times
Thu 30 July 2026 208.50 (-2.11%) 213.00 207.65 - 215.00 1.1821 times
Wed 29 July 2026 213.00 (1.91%) 209.75 209.75 - 216.80 1.3055 times

 Daily chart SunphaAdv

Weekly price and charts SunphaAdv

Strong weekly Stock price targets for SunphaAdv 532872 are 193.25 and 210.6

Weekly Target 1190.15
Weekly Target 2196.35
Weekly Target 3207.5
Weekly Target 4213.7
Weekly Target 5224.85

Weekly price and volumes for Sunpha Adv

Date Closing Open Range Volume
Wed 12 August 2026 202.55 (-4.84%) 214.00 201.30 - 218.65 0.3446 times
Fri 07 August 2026 212.85 (3.3%) 207.45 206.30 - 222.85 0.4279 times
Fri 31 July 2026 206.05 (-4.78%) 216.65 205.30 - 219.00 0.5279 times
Fri 24 July 2026 216.40 (-8.01%) 235.40 212.05 - 238.60 0.7789 times
Fri 17 July 2026 235.25 (-11.09%) 263.40 227.25 - 269.10 0.7225 times
Fri 10 July 2026 264.60 (10.64%) 268.20 254.65 - 289.00 1.8025 times
Fri 03 July 2026 239.15 (6.48%) 225.45 220.05 - 243.35 0.7086 times
Thu 25 June 2026 224.60 (-5.51%) 239.30 223.30 - 247.80 0.8497 times
Fri 19 June 2026 237.70 (6.4%) 227.00 220.20 - 252.95 1.4329 times
Fri 12 June 2026 223.40 (5.15%) 209.60 202.50 - 224.40 2.4046 times
Fri 05 June 2026 212.45 (0.26%) 215.55 194.20 - 222.00 1.6243 times

 weekly chart SunphaAdv

Monthly price and charts SunphaAdv

Strong monthly Stock price targets for SunphaAdv 532872 are 191.15 and 212.7

Monthly Target 1187.35
Monthly Target 2194.95
Monthly Target 3208.9
Monthly Target 4216.5
Monthly Target 5230.45

Monthly price and volumes Sunpha Adv

Date Closing Open Range Volume
Wed 12 August 2026 202.55 (-1.7%) 207.45 201.30 - 222.85 0.1105 times
Fri 31 July 2026 206.05 (-12.17%) 237.15 205.30 - 289.00 0.5939 times
Tue 30 June 2026 234.60 (10.71%) 215.55 194.20 - 252.95 0.9583 times
Fri 29 May 2026 211.90 (48.34%) 145.00 139.05 - 248.65 1.9647 times
Thu 30 April 2026 142.85 (24.65%) 122.60 116.15 - 163.05 0.3503 times
Mon 30 March 2026 114.60 (-9.83%) 123.05 108.20 - 133.50 0.2712 times
Fri 27 February 2026 127.10 (0.63%) 126.90 125.00 - 148.10 0.3089 times
Fri 30 January 2026 126.30 (-6.06%) 134.00 121.95 - 141.90 0.1795 times
Wed 31 December 2025 134.45 (0.04%) 133.90 129.80 - 179.50 5.0829 times
Fri 28 November 2025 134.40 (-0.48%) 134.90 128.85 - 145.00 0.1798 times
Fri 31 October 2025 135.05 (4.45%) 131.60 127.35 - 145.45 0.1888 times

 monthly chart SunphaAdv

Yearly price and charts SunphaAdv

Strong yearly Stock price targets for SunphaAdv 532872 are 155.38 and 336.18

Yearly Target 119.12
Yearly Target 2110.83
Yearly Target 3199.91666666667
Yearly Target 4291.63
Yearly Target 5380.72

Yearly price and volumes Sunpha Adv

Date Closing Open Range Volume
Wed 12 August 2026 202.55 (50.65%) 134.00 108.20 - 289.00 1.1482 times
Wed 31 December 2025 134.45 (-32.86%) 201.25 109.20 - 208.35 2.0286 times
Tue 31 December 2024 200.25 (-30.23%) 289.75 189.45 - 474.00 0.8167 times
Fri 29 December 2023 287.00 (37.45%) 206.05 160.50 - 290.70 0.6012 times
Fri 30 December 2022 208.80 (-27.12%) 286.00 172.45 - 348.75 0.5557 times
Fri 31 December 2021 286.50 (47.76%) 194.00 141.00 - 311.90 1.2506 times
Thu 31 December 2020 193.90 (24.18%) 156.85 81.00 - 210.70 1.1282 times
Tue 31 December 2019 156.15 (-16.79%) 188.00 107.00 - 203.90 1.3487 times
Mon 31 December 2018 187.65 (0%) 316.00 187.00 - 339.65 0.1221 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SunphaAdv

Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunpha Adv 532872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.58

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 12 points

Upper Bollinger band is at 238 and lower is at 194, while middle bands are at 205 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunphaAdv (532872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.

SunphaAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunphaAdv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunphaAdv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.13 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.

SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpha Adv 532872

DMA (daily moving average) of Sunpha Adv 532872

DMA period DMA value
5 day DMA 209.22
12 day DMA 209.69
20 day DMA 215.68
35 day DMA 229.12
50 day DMA 226.55
100 day DMA 189.4
150 day DMA 169.91
200 day DMA 161.52

EMA (exponential moving average) of Sunpha Adv 532872

EMA period EMA current EMA prev EMA prev2
5 day EMA207.22209.56211.71
12 day EMA211.6213.24214.69
20 day EMA216.22217.66218.97
35 day EMA219.13220.11220.99
50 day EMA224.21225.09225.9

SMA (simple moving average) of Sunpha Adv 532872

SMA period SMA current SMA prev SMA prev2
5 day SMA209.22212.35212.77
12 day SMA209.69210.72211.65
20 day SMA215.68218.1220.25
35 day SMA229.12230.13231.06
50 day SMA226.55226.43226.56
100 day SMA189.4188.55187.72
150 day SMA169.91169.45168.98
200 day SMA161.52161.16160.79

Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top