ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunphaAdv

Strong intraday Stock price targets for SunphaAdv are 208.93 and 214.93

Intraday Target 1207.62
Intraday Target 2210.23
Intraday Target 3213.61666666667
Intraday Target 4216.23
Intraday Target 5219.62

Daily price and volume Sunpha Adv

Date Closing Open Range Volume
Fri 07 August 2026 212.85 (-2.03%) 216.05 211.00 - 217.00 0.6108 times
Thu 06 August 2026 217.25 (-0.44%) 220.30 216.40 - 222.85 0.7815 times
Wed 05 August 2026 218.20 (5.23%) 208.85 206.30 - 220.85 1.8742 times
Tue 04 August 2026 207.35 (-0.36%) 210.75 206.70 - 210.75 0.5113 times
Mon 03 August 2026 208.10 (0.99%) 207.45 207.45 - 213.10 0.6989 times
Fri 31 July 2026 206.05 (-1.18%) 209.00 205.30 - 212.15 0.5809 times
Thu 30 July 2026 208.50 (-2.11%) 213.00 207.65 - 215.00 1.1613 times
Wed 29 July 2026 213.00 (1.91%) 209.75 209.75 - 216.80 1.2825 times
Tue 28 July 2026 209.00 (-2.75%) 215.10 207.60 - 215.10 1.1004 times
Mon 27 July 2026 214.90 (-0.69%) 216.65 212.15 - 219.00 1.3981 times
Fri 24 July 2026 216.40 (1%) 214.95 212.05 - 217.55 1.4283 times

 Daily chart SunphaAdv

Weekly price and charts SunphaAdv

Strong weekly Stock price targets for SunphaAdv 532872 are 209.58 and 226.13

Weekly Target 1197.45
Weekly Target 2205.15
Weekly Target 3214
Weekly Target 4221.7
Weekly Target 5230.55

Weekly price and volumes for Sunpha Adv

Date Closing Open Range Volume
Fri 07 August 2026 212.85 (3.3%) 207.45 206.30 - 222.85 0.3793 times
Fri 31 July 2026 206.05 (-4.78%) 216.65 205.30 - 219.00 0.468 times
Fri 24 July 2026 216.40 (-8.01%) 235.40 212.05 - 238.60 0.6905 times
Fri 17 July 2026 235.25 (-11.09%) 263.40 227.25 - 269.10 0.6405 times
Fri 10 July 2026 264.60 (10.64%) 268.20 254.65 - 289.00 1.598 times
Fri 03 July 2026 239.15 (6.48%) 225.45 220.05 - 243.35 0.6282 times
Thu 25 June 2026 224.60 (-5.51%) 239.30 223.30 - 247.80 0.7533 times
Fri 19 June 2026 237.70 (6.4%) 227.00 220.20 - 252.95 1.2703 times
Fri 12 June 2026 223.40 (5.15%) 209.60 202.50 - 224.40 2.1318 times
Fri 05 June 2026 212.45 (0.26%) 215.55 194.20 - 222.00 1.44 times
Fri 29 May 2026 211.90 (0.93%) 216.05 210.65 - 248.65 5.6407 times

 weekly chart SunphaAdv

Monthly price and charts SunphaAdv

Strong monthly Stock price targets for SunphaAdv 532872 are 209.58 and 226.13

Monthly Target 1197.45
Monthly Target 2205.15
Monthly Target 3214
Monthly Target 4221.7
Monthly Target 5230.55

Monthly price and volumes Sunpha Adv

Date Closing Open Range Volume
Fri 07 August 2026 212.85 (3.3%) 207.45 206.30 - 222.85 0.0615 times
Fri 31 July 2026 206.05 (-12.17%) 237.15 205.30 - 289.00 0.5968 times
Tue 30 June 2026 234.60 (10.71%) 215.55 194.20 - 252.95 0.9631 times
Fri 29 May 2026 211.90 (48.34%) 145.00 139.05 - 248.65 1.9744 times
Thu 30 April 2026 142.85 (24.65%) 122.60 116.15 - 163.05 0.352 times
Mon 30 March 2026 114.60 (-9.83%) 123.05 108.20 - 133.50 0.2726 times
Fri 27 February 2026 127.10 (0.63%) 126.90 125.00 - 148.10 0.3104 times
Fri 30 January 2026 126.30 (-6.06%) 134.00 121.95 - 141.90 0.1804 times
Wed 31 December 2025 134.45 (0.04%) 133.90 129.80 - 179.50 5.1081 times
Fri 28 November 2025 134.40 (-0.48%) 134.90 128.85 - 145.00 0.1807 times
Fri 31 October 2025 135.05 (4.45%) 131.60 127.35 - 145.45 0.1898 times

 monthly chart SunphaAdv

Yearly price and charts SunphaAdv

Strong yearly Stock price targets for SunphaAdv 532872 are 160.53 and 341.33

Yearly Target 122.55
Yearly Target 2117.7
Yearly Target 3203.35
Yearly Target 4298.5
Yearly Target 5384.15

Yearly price and volumes Sunpha Adv

Date Closing Open Range Volume
Fri 07 August 2026 212.85 (58.31%) 134.00 108.20 - 289.00 1.1378 times
Wed 31 December 2025 134.45 (-32.86%) 201.25 109.20 - 208.35 2.0313 times
Tue 31 December 2024 200.25 (-30.23%) 289.75 189.45 - 474.00 0.8178 times
Fri 29 December 2023 287.00 (37.45%) 206.05 160.50 - 290.70 0.602 times
Fri 30 December 2022 208.80 (-27.12%) 286.00 172.45 - 348.75 0.5565 times
Fri 31 December 2021 286.50 (47.76%) 194.00 141.00 - 311.90 1.2523 times
Thu 31 December 2020 193.90 (24.18%) 156.85 81.00 - 210.70 1.1297 times
Tue 31 December 2019 156.15 (-16.79%) 188.00 107.00 - 203.90 1.3505 times
Mon 31 December 2018 187.65 (0%) 316.00 187.00 - 339.65 0.1223 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of SunphaAdv

Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunpha Adv 532872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.53

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 17 points

Upper Bollinger band is at 256 and lower is at 191, while middle bands are at 207 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunphaAdv (532872) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.

SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunphaAdv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunphaAdv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.57 and SunphaAdv 532872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.

SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpha Adv 532872

DMA (daily moving average) of Sunpha Adv 532872

DMA period DMA value
5 day DMA 212.75
12 day DMA 212.15
20 day DMA 222.79
35 day DMA 232.02
50 day DMA 226.83
100 day DMA 186.89
150 day DMA 168.48
200 day DMA 160.4

EMA (exponential moving average) of Sunpha Adv 532872

EMA period EMA current EMA prev EMA prev2
5 day EMA213.46213.76212.01
12 day EMA215.86216.41216.26
20 day EMA220.07220.83221.21
35 day EMA221.3221.8222.07
50 day EMA223.95224.4224.69

SMA (simple moving average) of Sunpha Adv 532872

SMA period SMA current SMA prev SMA prev2
5 day SMA212.75211.39209.64
12 day SMA212.15212.25212.86
20 day SMA222.79225.38228.39
35 day SMA232.02232.78233.39
50 day SMA226.83227.27227.59
100 day SMA186.89186185.04
150 day SMA168.48167.96167.41
200 day SMA160.4160.01159.59

Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top