SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 208.93 and 214.93
| Intraday Target 1 | 207.62 |
| Intraday Target 2 | 210.23 |
| Intraday Target 3 | 213.61666666667 |
| Intraday Target 4 | 216.23 |
| Intraday Target 5 | 219.62 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 212.85 (-2.03%) | 216.05 | 211.00 - 217.00 | 0.6108 times | Thu 06 August 2026 | 217.25 (-0.44%) | 220.30 | 216.40 - 222.85 | 0.7815 times | Wed 05 August 2026 | 218.20 (5.23%) | 208.85 | 206.30 - 220.85 | 1.8742 times | Tue 04 August 2026 | 207.35 (-0.36%) | 210.75 | 206.70 - 210.75 | 0.5113 times | Mon 03 August 2026 | 208.10 (0.99%) | 207.45 | 207.45 - 213.10 | 0.6989 times | Fri 31 July 2026 | 206.05 (-1.18%) | 209.00 | 205.30 - 212.15 | 0.5809 times | Thu 30 July 2026 | 208.50 (-2.11%) | 213.00 | 207.65 - 215.00 | 1.1613 times | Wed 29 July 2026 | 213.00 (1.91%) | 209.75 | 209.75 - 216.80 | 1.2825 times | Tue 28 July 2026 | 209.00 (-2.75%) | 215.10 | 207.60 - 215.10 | 1.1004 times | Mon 27 July 2026 | 214.90 (-0.69%) | 216.65 | 212.15 - 219.00 | 1.3981 times | Fri 24 July 2026 | 216.40 (1%) | 214.95 | 212.05 - 217.55 | 1.4283 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 209.58 and 226.13
| Weekly Target 1 | 197.45 |
| Weekly Target 2 | 205.15 |
| Weekly Target 3 | 214 |
| Weekly Target 4 | 221.7 |
| Weekly Target 5 | 230.55 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 212.85 (3.3%) | 207.45 | 206.30 - 222.85 | 0.3793 times | Fri 31 July 2026 | 206.05 (-4.78%) | 216.65 | 205.30 - 219.00 | 0.468 times | Fri 24 July 2026 | 216.40 (-8.01%) | 235.40 | 212.05 - 238.60 | 0.6905 times | Fri 17 July 2026 | 235.25 (-11.09%) | 263.40 | 227.25 - 269.10 | 0.6405 times | Fri 10 July 2026 | 264.60 (10.64%) | 268.20 | 254.65 - 289.00 | 1.598 times | Fri 03 July 2026 | 239.15 (6.48%) | 225.45 | 220.05 - 243.35 | 0.6282 times | Thu 25 June 2026 | 224.60 (-5.51%) | 239.30 | 223.30 - 247.80 | 0.7533 times | Fri 19 June 2026 | 237.70 (6.4%) | 227.00 | 220.20 - 252.95 | 1.2703 times | Fri 12 June 2026 | 223.40 (5.15%) | 209.60 | 202.50 - 224.40 | 2.1318 times | Fri 05 June 2026 | 212.45 (0.26%) | 215.55 | 194.20 - 222.00 | 1.44 times | Fri 29 May 2026 | 211.90 (0.93%) | 216.05 | 210.65 - 248.65 | 5.6407 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 209.58 and 226.13
| Monthly Target 1 | 197.45 |
| Monthly Target 2 | 205.15 |
| Monthly Target 3 | 214 |
| Monthly Target 4 | 221.7 |
| Monthly Target 5 | 230.55 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 212.85 (3.3%) | 207.45 | 206.30 - 222.85 | 0.0615 times | Fri 31 July 2026 | 206.05 (-12.17%) | 237.15 | 205.30 - 289.00 | 0.5968 times | Tue 30 June 2026 | 234.60 (10.71%) | 215.55 | 194.20 - 252.95 | 0.9631 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 1.9744 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.352 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.2726 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.3104 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.1804 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 5.1081 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.1807 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.1898 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 160.53 and 341.33
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 117.7 |
| Yearly Target 3 | 203.35 |
| Yearly Target 4 | 298.5 |
| Yearly Target 5 | 384.15 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 212.85 (58.31%) | 134.00 | 108.20 - 289.00 | 1.1378 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.0313 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.8178 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.602 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.5565 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.2523 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.1297 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.3505 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1223 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.53
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 17 points
Upper Bollinger band is at 256 and lower is at 191, while middle bands are at 207 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.
SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunphaAdv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.57 and SunphaAdv 532872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 212.75 |
| 12 day DMA | 212.15 |
| 20 day DMA | 222.79 |
| 35 day DMA | 232.02 |
| 50 day DMA | 226.83 |
| 100 day DMA | 186.89 |
| 150 day DMA | 168.48 |
| 200 day DMA | 160.4 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.46 | 213.76 | 212.01 |
| 12 day EMA | 215.86 | 216.41 | 216.26 |
| 20 day EMA | 220.07 | 220.83 | 221.21 |
| 35 day EMA | 221.3 | 221.8 | 222.07 |
| 50 day EMA | 223.95 | 224.4 | 224.69 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.75 | 211.39 | 209.64 |
| 12 day SMA | 212.15 | 212.25 | 212.86 |
| 20 day SMA | 222.79 | 225.38 | 228.39 |
| 35 day SMA | 232.02 | 232.78 | 233.39 |
| 50 day SMA | 226.83 | 227.27 | 227.59 |
| 100 day SMA | 186.89 | 186 | 185.04 |
| 150 day SMA | 168.48 | 167.96 | 167.41 |
| 200 day SMA | 160.4 | 160.01 | 159.59 |


