ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunphaAdv

Strong intraday Stock price targets for SunphaAdv are 118.05 and 125

Intraday Target 1116.7
Intraday Target 2119.4
Intraday Target 3123.65
Intraday Target 4126.35
Intraday Target 5130.6

Daily price and volume Sunpha Adv

Date Closing Open Range Volume
Thu 12 March 2026 122.10 (-2.48%) 127.90 120.95 - 127.90 2.0062 times
Wed 11 March 2026 125.20 (0.81%) 124.20 123.70 - 128.40 0.6752 times
Tue 10 March 2026 124.20 (2.77%) 122.85 121.75 - 125.80 2.0885 times
Mon 09 March 2026 120.85 (-2.7%) 123.00 118.15 - 123.00 0.8453 times
Fri 06 March 2026 124.20 (0.12%) 123.75 123.10 - 127.10 0.6024 times
Thu 05 March 2026 124.05 (0.45%) 123.50 121.50 - 125.65 0.7757 times
Wed 04 March 2026 123.50 (-2.02%) 124.50 122.40 - 125.10 0.4548 times
Mon 02 March 2026 126.05 (-0.83%) 123.05 121.75 - 126.85 1.4485 times
Fri 27 February 2026 127.10 (-0.78%) 128.20 126.70 - 128.65 0.404 times
Thu 26 February 2026 128.10 (-1.91%) 127.55 127.40 - 130.75 0.6994 times
Wed 25 February 2026 130.60 (2.43%) 127.50 126.85 - 132.00 1.77 times

 Daily chart SunphaAdv

Weekly price and charts SunphaAdv

Strong weekly Stock price targets for SunphaAdv 532872 are 115 and 125.25

Weekly Target 1112.63
Weekly Target 2117.37
Weekly Target 3122.88333333333
Weekly Target 4127.62
Weekly Target 5133.13

Weekly price and volumes for Sunpha Adv

Date Closing Open Range Volume
Thu 12 March 2026 122.10 (-1.69%) 123.00 118.15 - 128.40 0.6942 times
Fri 06 March 2026 124.20 (-2.28%) 123.05 121.50 - 127.10 0.4057 times
Fri 27 February 2026 127.10 (-1.63%) 127.50 125.00 - 132.00 0.5089 times
Fri 20 February 2026 129.20 (-2.16%) 132.00 128.35 - 134.95 0.3197 times
Fri 13 February 2026 132.05 (-5.03%) 141.65 131.20 - 143.70 0.8056 times
Fri 06 February 2026 139.05 (10.1%) 126.90 126.90 - 148.10 4.1433 times
Fri 30 January 2026 126.30 (1.32%) 125.10 121.95 - 127.15 0.3998 times
Fri 23 January 2026 124.65 (-6.45%) 133.25 123.50 - 133.25 0.8115 times
Fri 16 January 2026 133.25 (0.6%) 133.35 131.10 - 139.35 0.6281 times
Fri 09 January 2026 132.45 (-2.39%) 134.05 131.55 - 141.90 1.2832 times
Fri 02 January 2026 135.70 (1.23%) 133.80 131.65 - 136.50 0.5656 times

 weekly chart SunphaAdv

Monthly price and charts SunphaAdv

Strong monthly Stock price targets for SunphaAdv 532872 are 115 and 125.25

Monthly Target 1112.63
Monthly Target 2117.37
Monthly Target 3122.88333333333
Monthly Target 4127.62
Monthly Target 5133.13

Monthly price and volumes Sunpha Adv

Date Closing Open Range Volume
Thu 12 March 2026 122.10 (-3.93%) 123.05 118.15 - 128.40 0.0851 times
Fri 27 February 2026 127.10 (0.63%) 126.90 125.00 - 148.10 0.4469 times
Fri 30 January 2026 126.30 (-6.06%) 134.00 121.95 - 141.90 0.2598 times
Wed 31 December 2025 134.45 (0.04%) 133.90 129.80 - 179.50 7.3541 times
Fri 28 November 2025 134.40 (-0.48%) 134.90 128.85 - 145.00 0.2601 times
Fri 31 October 2025 135.05 (4.45%) 131.60 127.35 - 145.45 0.2732 times
Tue 30 September 2025 129.30 (-7.74%) 143.90 127.95 - 149.00 0.1177 times
Fri 29 August 2025 140.15 (-6.63%) 151.50 138.00 - 153.75 0.101 times
Thu 31 July 2025 150.10 (-7.46%) 162.95 148.00 - 166.25 0.1635 times
Mon 30 June 2025 162.20 (-12.4%) 186.05 150.15 - 204.25 0.9386 times
Fri 30 May 2025 185.15 (26.86%) 149.00 138.65 - 188.95 0.3266 times

 monthly chart SunphaAdv

Yearly price and charts SunphaAdv

Strong yearly Stock price targets for SunphaAdv 532872 are 105.15 and 135.1

Yearly Target 199.5
Yearly Target 2110.8
Yearly Target 3129.45
Yearly Target 4140.75
Yearly Target 5159.4

Yearly price and volumes Sunpha Adv

Date Closing Open Range Volume
Thu 12 March 2026 122.10 (-9.19%) 134.00 118.15 - 148.10 0.1495 times
Wed 31 December 2025 134.45 (-32.86%) 201.25 109.20 - 208.35 2.2866 times
Tue 31 December 2024 200.25 (-30.23%) 289.75 189.45 - 474.00 0.9206 times
Fri 29 December 2023 287.00 (37.45%) 206.05 160.50 - 290.70 0.6776 times
Fri 30 December 2022 208.80 (-27.12%) 286.00 172.45 - 348.75 0.6264 times
Fri 31 December 2021 286.50 (47.76%) 194.00 141.00 - 311.90 1.4097 times
Thu 31 December 2020 193.90 (24.18%) 156.85 81.00 - 210.70 1.2717 times
Tue 31 December 2019 156.15 (-16.79%) 188.00 107.00 - 203.90 1.5203 times
Mon 31 December 2018 187.65 (0%) 316.00 187.00 - 339.65 0.1376 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SunphaAdv

Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunpha Adv 532872 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sunpha Adv 532872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.85

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunphaAdv (532872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.

SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunphaAdv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunphaAdv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.18 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.

SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpha Adv 532872

DMA (daily moving average) of Sunpha Adv 532872

DMA period DMA value
5 day DMA 123.31
12 day DMA 125.29
20 day DMA 127.93
35 day DMA 130.14
50 day DMA 131.26
100 day DMA 133.78
150 day DMA 135.85
200 day DMA 142.34

EMA (exponential moving average) of Sunpha Adv 532872

EMA period EMA current EMA prev EMA prev2
5 day EMA123.57124.3123.85
12 day EMA125.36125.95126.09
20 day EMA127.16127.69127.95
35 day EMA128.91129.31129.55
50 day EMA130.73131.08131.32

SMA (simple moving average) of Sunpha Adv 532872

SMA period SMA current SMA prev SMA prev2
5 day SMA123.31123.7123.36
12 day SMA125.29125.76126.09
20 day SMA127.93128.67129.44
35 day SMA130.14130.32130.4
50 day SMA131.26131.51131.68
100 day SMA133.78133.87133.92
150 day SMA135.85136.03136.19
200 day SMA142.34142.54142.75

Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top