Munafa Stock Market Course + Intraday & FNO calls 
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 149.35 and 162.65
| Intraday Target 1 | 139.62 |
| Intraday Target 2 | 145.78 |
| Intraday Target 3 | 152.91666666667 |
| Intraday Target 4 | 159.08 |
| Intraday Target 5 | 166.22 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 151.95 (0.16%) | 151.90 | 146.75 - 160.05 | 3.1925 times | Wed 03 December 2025 | 151.70 (-5.83%) | 165.70 | 149.60 - 179.50 | 5.7419 times | Tue 02 December 2025 | 161.10 (20%) | 134.30 | 134.30 - 161.10 | 0.9598 times | Mon 01 December 2025 | 134.25 (-0.11%) | 133.90 | 133.45 - 135.40 | 0.0053 times | Fri 28 November 2025 | 134.40 (-1.25%) | 135.05 | 133.75 - 137.20 | 0.0056 times | Thu 27 November 2025 | 136.10 (1.95%) | 133.90 | 132.80 - 137.00 | 0.0055 times | Wed 26 November 2025 | 133.50 (0.34%) | 132.00 | 132.00 - 135.60 | 0.0123 times | Tue 25 November 2025 | 133.05 (-0.37%) | 133.50 | 131.90 - 133.90 | 0.0104 times | Mon 24 November 2025 | 133.55 (-1.77%) | 133.60 | 132.60 - 137.50 | 0.0161 times | Fri 21 November 2025 | 135.95 (-1.66%) | 135.65 | 134.35 - 145.00 | 0.0507 times | Thu 20 November 2025 | 138.25 (5.7%) | 129.95 | 129.40 - 140.60 | 0.0327 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 142.7 and 188.75
| Weekly Target 1 | 108.92 |
| Weekly Target 2 | 130.43 |
| Weekly Target 3 | 154.96666666667 |
| Weekly Target 4 | 176.48 |
| Weekly Target 5 | 201.02 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 151.95 (13.06%) | 133.90 | 133.45 - 179.50 | 9.1478 times | Fri 28 November 2025 | 134.40 (-1.14%) | 133.60 | 131.90 - 137.50 | 0.0461 times | Fri 21 November 2025 | 135.95 (3.03%) | 133.50 | 128.85 - 145.00 | 0.0816 times | Fri 14 November 2025 | 131.95 (-1.01%) | 133.05 | 128.85 - 134.85 | 0.2151 times | Fri 07 November 2025 | 133.30 (-1.3%) | 134.90 | 132.30 - 141.60 | 0.0626 times | Fri 31 October 2025 | 135.05 (2.31%) | 132.60 | 130.30 - 145.45 | 0.2969 times | Thu 23 October 2025 | 132.00 (1.69%) | 129.45 | 127.65 - 136.60 | 0.0194 times | Fri 17 October 2025 | 129.80 (-3.03%) | 134.45 | 129.05 - 136.80 | 0.0332 times | Fri 10 October 2025 | 133.85 (1.48%) | 131.95 | 127.35 - 136.20 | 0.0642 times | Fri 03 October 2025 | 131.90 (0.04%) | 132.25 | 127.95 - 135.60 | 0.0331 times | Fri 26 September 2025 | 131.85 (-7.99%) | 143.30 | 130.30 - 143.85 | 0.038 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 142.7 and 188.75
| Monthly Target 1 | 108.92 |
| Monthly Target 2 | 130.43 |
| Monthly Target 3 | 154.96666666667 |
| Monthly Target 4 | 176.48 |
| Monthly Target 5 | 201.02 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 151.95 (13.06%) | 133.90 | 133.45 - 179.50 | 5.846 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2591 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2722 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1173 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.1006 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1628 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.9351 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.3254 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.211 times | Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 1.7705 times | Fri 28 February 2025 | 112.65 (-29.62%) | 158.85 | 110.70 - 162.85 | 0.3361 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 81 and 180.15
| Yearly Target 1 | 57.35 |
| Yearly Target 2 | 104.65 |
| Yearly Target 3 | 156.5 |
| Yearly Target 4 | 203.8 |
| Yearly Target 5 | 255.65 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 151.95 (-24.12%) | 201.25 | 109.20 - 208.35 | 1.8726 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.8594 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.6326 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.5848 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.3159 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.1871 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.4192 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1285 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunpha Adv 532872 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sunpha Adv 532872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.75
Munafa value: 74 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 9 points
Upper Bollinger band is at 153 and lower is at 121, while middle bands are at 129 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunphaAdv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunphaAdv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.5 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 146.68 |
| 12 day DMA | 139.55 |
| 20 day DMA | 136.41 |
| 35 day DMA | 135.49 |
| 50 day DMA | 134.73 |
| 100 day DMA | 141.39 |
| 150 day DMA | 147.66 |
| 200 day DMA | 145.75 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.04 | 146.09 | 143.29 |
| 12 day EMA | 142.07 | 140.28 | 138.2 |
| 20 day EMA | 139.32 | 137.99 | 136.55 |
| 35 day EMA | 137.33 | 136.47 | 135.57 |
| 50 day EMA | 136.75 | 136.13 | 135.49 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.68 | 143.51 | 139.87 |
| 12 day SMA | 139.55 | 137.72 | 136.05 |
| 20 day SMA | 136.41 | 135.55 | 134.81 |
| 35 day SMA | 135.49 | 134.98 | 134.47 |
| 50 day SMA | 134.73 | 134.56 | 134.4 |
| 100 day SMA | 141.39 | 141.45 | 141.5 |
| 150 day SMA | 147.66 | 147.65 | 147.63 |
| 200 day SMA | 145.75 | 145.77 | 145.81 |
Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
