ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunphaAdv

Strong intraday Stock price targets for SunphaAdv are 169.23 and 175.58

Intraday Target 1167.92
Intraday Target 2170.53
Intraday Target 3174.26666666667
Intraday Target 4176.88
Intraday Target 5180.62

Daily price and volume Sunpha Adv

Date Closing Open Range Volume
Thu 22 October 2026 173.15 (-3.54%) 178.00 171.65 - 178.00 1.2142 times
Wed 21 October 2026 179.50 (-3.16%) 185.35 176.95 - 185.75 0.9662 times
Mon 19 October 2026 185.35 (-1.75%) 189.75 184.40 - 190.05 0.811 times
Fri 16 October 2026 188.65 (0.08%) 191.80 186.50 - 191.80 0.9232 times
Thu 15 October 2026 188.50 (-1.69%) 192.00 187.50 - 193.40 0.4036 times
Wed 14 October 2026 191.75 (1.62%) 188.70 188.70 - 198.20 1.8214 times
Tue 13 October 2026 188.70 (2%) 185.05 182.45 - 189.45 1.1201 times
Mon 12 October 2026 185.00 (-5.97%) 189.10 183.85 - 190.85 0.5735 times
Tue 06 October 2026 196.75 (3.17%) 197.70 191.20 - 197.70 0.6252 times
Mon 05 October 2026 190.70 (-1.83%) 193.25 189.40 - 201.40 1.5416 times
Thu 01 October 2026 194.25 (-6.95%) 197.00 189.20 - 197.70 1.0819 times

 Daily chart SunphaAdv

Weekly price and charts SunphaAdv

Strong weekly Stock price targets for SunphaAdv 532872 are 163.2 and 181.6

Weekly Target 1159.88
Weekly Target 2166.52
Weekly Target 3178.28333333333
Weekly Target 4184.92
Weekly Target 5196.68

Weekly price and volumes for Sunpha Adv

Date Closing Open Range Volume
Thu 22 October 2026 173.15 (-8.22%) 189.75 171.65 - 190.05 0.6374 times
Fri 16 October 2026 188.65 (-4.12%) 189.10 182.45 - 198.20 1.0316 times
Tue 06 October 2026 196.75 (1.29%) 193.25 189.40 - 201.40 0.4617 times
Thu 01 October 2026 194.25 (-7.15%) 208.75 189.20 - 211.60 1.1357 times
Fri 25 September 2026 209.20 (7.81%) 194.00 193.05 - 212.00 1.5606 times
Fri 18 September 2026 194.05 (-1.05%) 196.55 182.00 - 198.60 0.6649 times
Fri 11 September 2026 196.10 (-1.7%) 197.55 192.45 - 208.50 1.411 times
Fri 04 September 2026 199.50 (-3.83%) 207.80 194.95 - 207.80 1.4796 times
Fri 28 August 2026 207.45 (5.41%) 198.15 192.30 - 209.90 0.9619 times
Fri 21 August 2026 196.80 (-0.46%) 201.40 191.95 - 202.70 0.6555 times
Fri 14 August 2026 197.70 (-7.12%) 214.00 196.80 - 218.65 1.3184 times

 weekly chart SunphaAdv

Monthly price and charts SunphaAdv

Strong monthly Stock price targets for SunphaAdv 532872 are 157.53 and 187.28

Monthly Target 1152.32
Monthly Target 2162.73
Monthly Target 3182.06666666667
Monthly Target 4192.48
Monthly Target 5211.82

Monthly price and volumes Sunpha Adv

Date Closing Open Range Volume
Thu 22 October 2026 173.15 (-17.05%) 197.00 171.65 - 201.40 0.2284 times
Tue 29 September 2026 208.75 (4.51%) 198.95 182.00 - 212.00 0.535 times
Mon 31 August 2026 199.75 (-3.06%) 207.45 191.95 - 222.85 0.4476 times
Fri 31 July 2026 206.05 (-12.17%) 237.15 205.30 - 289.00 1.1281 times
Tue 30 June 2026 234.60 (10.71%) 215.55 194.20 - 252.95 1.8205 times
Fri 29 May 2026 211.90 (48.34%) 145.00 139.05 - 248.65 3.7321 times
Thu 30 April 2026 142.85 (24.65%) 122.60 116.15 - 163.05 0.6653 times
Mon 30 March 2026 114.60 (-9.83%) 123.05 108.20 - 133.50 0.5152 times
Fri 27 February 2026 127.10 (0.63%) 126.90 125.00 - 148.10 0.5868 times
Fri 30 January 2026 126.30 (-6.06%) 134.00 121.95 - 141.90 0.3411 times
Wed 31 December 2025 134.45 (0.04%) 133.90 129.80 - 179.50 9.6555 times

 monthly chart SunphaAdv

Yearly price and charts SunphaAdv

Strong yearly Stock price targets for SunphaAdv 532872 are 140.68 and 321.48

Yearly Target 19.32
Yearly Target 291.23
Yearly Target 3190.11666666667
Yearly Target 4272.03
Yearly Target 5370.92

Yearly price and volumes Sunpha Adv

Date Closing Open Range Volume
Thu 22 October 2026 173.15 (28.78%) 134.00 108.20 - 289.00 1.2581 times
Wed 31 December 2025 134.45 (-32.86%) 201.25 109.20 - 208.35 2.0002 times
Tue 31 December 2024 200.25 (-30.23%) 289.75 189.45 - 474.00 0.8053 times
Fri 29 December 2023 287.00 (37.45%) 206.05 160.50 - 290.70 0.5928 times
Fri 30 December 2022 208.80 (-27.12%) 286.00 172.45 - 348.75 0.548 times
Fri 31 December 2021 286.50 (47.76%) 194.00 141.00 - 311.90 1.2331 times
Thu 31 December 2020 193.90 (24.18%) 156.85 81.00 - 210.70 1.1124 times
Tue 31 December 2019 156.15 (-16.79%) 188.00 107.00 - 203.90 1.3298 times
Mon 31 December 2018 187.65 (0%) 316.00 187.00 - 339.65 0.1204 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SunphaAdv

Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunpha Adv 532872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunpha Adv 532872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.68

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 10 points

Upper Bollinger band is at 213 and lower is at 176, while middle bands are at 185 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunphaAdv (532872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.

SunphaAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunphaAdv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunphaAdv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.79 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.

SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpha Adv 532872

DMA (daily moving average) of Sunpha Adv 532872

DMA period DMA value
5 day DMA 183.03
12 day DMA 189.25
20 day DMA 193.71
35 day DMA 195.6
50 day DMA 197.62
100 day DMA 212.52
150 day DMA 188.6
200 day DMA 174.55

EMA (exponential moving average) of Sunpha Adv 532872

EMA period EMA current EMA prev EMA prev2
5 day EMA181.36185.47188.46
12 day EMA187.38189.97191.87
20 day EMA190.82192.68194.07
35 day EMA194.61195.87196.83
50 day EMA197.02197.99198.74

SMA (simple moving average) of Sunpha Adv 532872

SMA period SMA current SMA prev SMA prev2
5 day SMA183.03186.75188.59
12 day SMA189.25191.72194.2
20 day SMA193.71194.32194.76
35 day SMA195.6196.2196.65
50 day SMA197.62198.31198.88
100 day SMA212.52212.6212.64
150 day SMA188.6188.28187.9
200 day SMA174.55174.38174.2

Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top