Munafa Stock Market Course + Intraday & FNO calls 
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 221.05 and 233.1
| Intraday Target 1 | 218.87 |
| Intraday Target 2 | 223.23 |
| Intraday Target 3 | 230.91666666667 |
| Intraday Target 4 | 235.28 |
| Intraday Target 5 | 242.97 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.60 (-3.25%) | 235.40 | 226.55 - 238.60 | 0.7284 times | Fri 17 July 2026 | 235.25 (-5.99%) | 250.45 | 227.25 - 250.50 | 1.0003 times | Thu 16 July 2026 | 250.25 (-0.32%) | 254.05 | 247.50 - 254.05 | 0.3113 times | Wed 15 July 2026 | 251.05 (1.19%) | 248.10 | 248.00 - 256.95 | 0.44 times | Tue 14 July 2026 | 248.10 (-4.25%) | 260.25 | 247.20 - 260.25 | 0.4216 times | Mon 13 July 2026 | 259.10 (-2.08%) | 263.40 | 258.35 - 269.10 | 0.4796 times | Fri 10 July 2026 | 264.60 (-4.61%) | 279.95 | 258.85 - 280.60 | 0.9875 times | Thu 09 July 2026 | 277.40 (2.59%) | 271.00 | 271.00 - 284.30 | 1.0854 times | Wed 08 July 2026 | 270.40 (1.52%) | 264.65 | 260.05 - 289.00 | 2.7445 times | Tue 07 July 2026 | 266.35 (11.37%) | 268.20 | 254.65 - 272.00 | 1.8015 times | Fri 03 July 2026 | 239.15 (0.02%) | 241.90 | 236.55 - 243.35 | 0.314 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 221.05 and 233.1
| Weekly Target 1 | 218.87 |
| Weekly Target 2 | 223.23 |
| Weekly Target 3 | 230.91666666667 |
| Weekly Target 4 | 235.28 |
| Weekly Target 5 | 242.97 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.60 (-3.25%) | 235.40 | 226.55 - 238.60 | 0.0984 times | Fri 17 July 2026 | 235.25 (-11.09%) | 263.40 | 227.25 - 269.10 | 0.3583 times | Fri 10 July 2026 | 264.60 (10.64%) | 268.20 | 254.65 - 289.00 | 0.8939 times | Fri 03 July 2026 | 239.15 (6.48%) | 225.45 | 220.05 - 243.35 | 0.3514 times | Thu 25 June 2026 | 224.60 (-5.51%) | 239.30 | 223.30 - 247.80 | 0.4214 times | Fri 19 June 2026 | 237.70 (6.4%) | 227.00 | 220.20 - 252.95 | 0.7106 times | Fri 12 June 2026 | 223.40 (5.15%) | 209.60 | 202.50 - 224.40 | 1.1925 times | Fri 05 June 2026 | 212.45 (0.26%) | 215.55 | 194.20 - 222.00 | 0.8055 times | Fri 29 May 2026 | 211.90 (0.93%) | 216.05 | 210.65 - 248.65 | 3.1553 times | Fri 22 May 2026 | 209.95 (28.33%) | 163.00 | 158.25 - 213.80 | 2.0128 times | Fri 15 May 2026 | 163.60 (-5.35%) | 174.50 | 162.55 - 175.65 | 0.4029 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 195.85 and 258.3
| Monthly Target 1 | 185.27 |
| Monthly Target 2 | 206.43 |
| Monthly Target 3 | 247.71666666667 |
| Monthly Target 4 | 268.88 |
| Monthly Target 5 | 310.17 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.60 (-2.98%) | 237.15 | 226.55 - 289.00 | 0.4388 times | Tue 30 June 2026 | 234.60 (10.71%) | 215.55 | 194.20 - 252.95 | 0.9661 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 1.9806 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.3531 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.2734 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.3114 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.181 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 5.124 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.1812 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.1904 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.082 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 167.9 and 348.7
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 127.53 |
| Yearly Target 3 | 208.26666666667 |
| Yearly Target 4 | 308.33 |
| Yearly Target 5 | 389.07 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.60 (69.28%) | 134.00 | 108.20 - 289.00 | 1.0909 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.0434 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.8227 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.6056 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.5598 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.2597 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.1364 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.3586 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.123 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 16 points
Upper Bollinger band is at 275 and lower is at 215, while middle bands are at 230 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunphaAdv in short term but the sell signal is initial and weak.
SunphaAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunphaAdv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunphaAdv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.26 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 242.45 |
| 12 day DMA | 252.36 |
| 20 day DMA | 244.72 |
| 35 day DMA | 232.44 |
| 50 day DMA | 218.37 |
| 100 day DMA | 174.81 |
| 150 day DMA | 161.34 |
| 200 day DMA | 154.75 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.81 | 247.42 | 253.5 |
| 12 day EMA | 245.51 | 248.76 | 251.21 |
| 20 day EMA | 241.88 | 243.38 | 244.24 |
| 35 day EMA | 229.23 | 229.33 | 228.98 |
| 50 day EMA | 214.73 | 214.2 | 213.34 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.45 | 248.75 | 254.62 |
| 12 day SMA | 252.36 | 253.19 | 253.14 |
| 20 day SMA | 244.72 | 245.44 | 245.65 |
| 35 day SMA | 232.44 | 232.27 | 232.26 |
| 50 day SMA | 218.37 | 216.96 | 215.06 |
| 100 day SMA | 174.81 | 173.87 | 172.86 |
| 150 day SMA | 161.34 | 160.84 | 160.29 |
| 200 day SMA | 154.75 | 154.32 | 153.86 |
Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
