Munafa Stock Market Course + Intraday & FNO calls 
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 225.78 and 238.73
| Intraday Target 1 | 215.23 |
| Intraday Target 2 | 223.37 |
| Intraday Target 3 | 228.18333333333 |
| Intraday Target 4 | 236.32 |
| Intraday Target 5 | 241.13 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 231.50 (3.07%) | 225.45 | 220.05 - 233.00 | 1.0585 times | Thu 25 June 2026 | 224.60 (-1.06%) | 227.55 | 223.30 - 233.15 | 0.6406 times | Wed 24 June 2026 | 227.00 (-3.49%) | 234.15 | 224.55 - 247.80 | 1.7467 times | Tue 23 June 2026 | 235.20 (-1.09%) | 238.00 | 234.05 - 244.60 | 0.5057 times | Mon 22 June 2026 | 237.80 (0.04%) | 239.30 | 236.00 - 242.20 | 0.4355 times | Fri 19 June 2026 | 237.70 (-1.8%) | 242.05 | 235.00 - 245.30 | 0.683 times | Thu 18 June 2026 | 242.05 (1.11%) | 239.85 | 233.60 - 252.95 | 1.3772 times | Wed 17 June 2026 | 239.40 (0.4%) | 238.40 | 236.15 - 243.65 | 1.0848 times | Tue 16 June 2026 | 238.45 (3.99%) | 232.10 | 229.75 - 240.50 | 1.3353 times | Mon 15 June 2026 | 229.30 (2.64%) | 227.00 | 220.20 - 233.80 | 1.1326 times | Fri 12 June 2026 | 223.40 (9.51%) | 208.95 | 207.45 - 224.40 | 1.8359 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 225.78 and 238.73
| Weekly Target 1 | 215.23 |
| Weekly Target 2 | 223.37 |
| Weekly Target 3 | 228.18333333333 |
| Weekly Target 4 | 236.32 |
| Weekly Target 5 | 241.13 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 231.50 (3.07%) | 225.45 | 220.05 - 233.00 | 0.1284 times | Thu 25 June 2026 | 224.60 (-5.51%) | 239.30 | 223.30 - 247.80 | 0.4036 times | Fri 19 June 2026 | 237.70 (6.4%) | 227.00 | 220.20 - 252.95 | 0.6807 times | Fri 12 June 2026 | 223.40 (5.15%) | 209.60 | 202.50 - 224.40 | 1.1422 times | Fri 05 June 2026 | 212.45 (0.26%) | 215.55 | 194.20 - 222.00 | 0.7716 times | Fri 29 May 2026 | 211.90 (0.93%) | 216.05 | 210.65 - 248.65 | 3.0224 times | Fri 22 May 2026 | 209.95 (28.33%) | 163.00 | 158.25 - 213.80 | 1.9281 times | Fri 15 May 2026 | 163.60 (-5.35%) | 174.50 | 162.55 - 175.65 | 0.3859 times | Fri 08 May 2026 | 172.85 (21%) | 145.00 | 139.05 - 182.50 | 1.1885 times | Thu 30 April 2026 | 142.85 (2.51%) | 139.55 | 139.55 - 163.05 | 0.3487 times | Fri 24 April 2026 | 139.35 (-5.78%) | 150.65 | 137.00 - 150.65 | 0.1107 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 212.85 and 271.6
| Monthly Target 1 | 167.47 |
| Monthly Target 2 | 199.48 |
| Monthly Target 3 | 226.21666666667 |
| Monthly Target 4 | 258.23 |
| Monthly Target 5 | 284.97 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 231.50 (9.25%) | 215.55 | 194.20 - 252.95 | 0.9859 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 2.0575 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.3668 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.284 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.3235 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.188 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 5.323 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.1883 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.1977 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.0852 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.0731 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 169.85 and 314.6
| Yearly Target 1 | 52.8 |
| Yearly Target 2 | 142.15 |
| Yearly Target 3 | 197.55 |
| Yearly Target 4 | 286.9 |
| Yearly Target 5 | 342.3 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 231.50 (72.18%) | 134.00 | 108.20 - 252.95 | 0.9927 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.0688 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.8329 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.6131 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.5667 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.2754 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.1505 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.3754 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1245 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 15 points
Upper Bollinger band is at 251 and lower is at 193, while middle bands are at 207 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunphaAdv in short term but the sell signal is initial and weak.
SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunphaAdv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.15 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 231.22 |
| 12 day DMA | 230.87 |
| 20 day DMA | 221.16 |
| 35 day DMA | 207.17 |
| 50 day DMA | 189.08 |
| 100 day DMA | 158.84 |
| 150 day DMA | 151.06 |
| 200 day DMA | 147.3 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.55 | 230.07 | 232.81 |
| 12 day EMA | 228.06 | 227.44 | 227.96 |
| 20 day EMA | 221.38 | 220.31 | 219.86 |
| 35 day EMA | 205.51 | 203.98 | 202.77 |
| 50 day EMA | 189.61 | 187.9 | 186.4 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.22 | 232.46 | 235.95 |
| 12 day SMA | 230.87 | 228.73 | 227.45 |
| 20 day SMA | 221.16 | 220.18 | 220.03 |
| 35 day SMA | 207.17 | 205.33 | 203.4 |
| 50 day SMA | 189.08 | 187.47 | 185.82 |
| 100 day SMA | 158.84 | 157.77 | 156.78 |
| 150 day SMA | 151.06 | 150.39 | 149.77 |
| 200 day SMA | 147.3 | 146.86 | 146.45 |
Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
