ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunphaAdv

Strong intraday Stock price targets for SunphaAdv are 196.15 and 202.55

Intraday Target 1195.03
Intraday Target 2197.27
Intraday Target 3201.43333333333
Intraday Target 4203.67
Intraday Target 5207.83

Daily price and volume Sunpha Adv

Date Closing Open Range Volume
Fri 04 September 2026 199.50 (-1.48%) 205.60 199.20 - 205.60 0.4584 times
Thu 03 September 2026 202.50 (1.33%) 199.35 198.45 - 205.50 1.1458 times
Wed 02 September 2026 199.85 (1.55%) 197.00 195.00 - 207.75 1.7083 times
Tue 01 September 2026 196.80 (-1.48%) 198.95 196.10 - 203.10 0.7406 times
Mon 31 August 2026 199.75 (-3.71%) 207.80 194.95 - 207.80 2.0071 times
Fri 28 August 2026 207.45 (6.52%) 199.75 194.70 - 209.90 1.8696 times
Thu 27 August 2026 194.75 (0.13%) 194.45 192.30 - 202.40 0.9083 times
Wed 26 August 2026 194.50 (0.15%) 194.50 193.55 - 196.90 0.2943 times
Tue 25 August 2026 194.20 (-0.49%) 194.05 192.50 - 196.90 0.3577 times
Mon 24 August 2026 195.15 (-0.84%) 198.15 194.00 - 200.10 0.5098 times
Fri 21 August 2026 196.80 (-1.33%) 200.40 196.45 - 200.50 0.2228 times

 Daily chart SunphaAdv

Weekly price and charts SunphaAdv

Strong weekly Stock price targets for SunphaAdv 532872 are 190.8 and 203.65

Weekly Target 1187.9
Weekly Target 2193.7
Weekly Target 3200.75
Weekly Target 4206.55
Weekly Target 5213.6

Weekly price and volumes for Sunpha Adv

Date Closing Open Range Volume
Fri 04 September 2026 199.50 (-3.83%) 207.80 194.95 - 207.80 0.8053 times
Fri 28 August 2026 207.45 (5.41%) 198.15 192.30 - 209.90 0.5235 times
Fri 21 August 2026 196.80 (-0.46%) 201.40 191.95 - 202.70 0.3568 times
Fri 14 August 2026 197.70 (-7.12%) 214.00 196.80 - 218.65 0.7176 times
Fri 07 August 2026 212.85 (3.3%) 207.45 206.30 - 222.85 0.6543 times
Fri 31 July 2026 206.05 (-4.78%) 216.65 205.30 - 219.00 0.8072 times
Fri 24 July 2026 216.40 (-8.01%) 235.40 212.05 - 238.60 1.191 times
Fri 17 July 2026 235.25 (-11.09%) 263.40 227.25 - 269.10 1.1047 times
Fri 10 July 2026 264.60 (10.64%) 268.20 254.65 - 289.00 2.7562 times
Fri 03 July 2026 239.15 (6.48%) 225.45 220.05 - 243.35 1.0835 times
Thu 25 June 2026 224.60 (-5.51%) 239.30 223.30 - 247.80 1.2993 times

 weekly chart SunphaAdv

Monthly price and charts SunphaAdv

Strong monthly Stock price targets for SunphaAdv 532872 are 197.25 and 210

Monthly Target 1188
Monthly Target 2193.75
Monthly Target 3200.75
Monthly Target 4206.5
Monthly Target 5213.5

Monthly price and volumes Sunpha Adv

Date Closing Open Range Volume
Fri 04 September 2026 199.50 (-0.13%) 198.95 195.00 - 207.75 0.0504 times
Mon 31 August 2026 199.75 (-3.06%) 207.45 191.95 - 222.85 0.2357 times
Fri 31 July 2026 206.05 (-12.17%) 237.15 205.30 - 289.00 0.5941 times
Tue 30 June 2026 234.60 (10.71%) 215.55 194.20 - 252.95 0.9588 times
Fri 29 May 2026 211.90 (48.34%) 145.00 139.05 - 248.65 1.9655 times
Thu 30 April 2026 142.85 (24.65%) 122.60 116.15 - 163.05 0.3504 times
Mon 30 March 2026 114.60 (-9.83%) 123.05 108.20 - 133.50 0.2713 times
Fri 27 February 2026 127.10 (0.63%) 126.90 125.00 - 148.10 0.309 times
Fri 30 January 2026 126.30 (-6.06%) 134.00 121.95 - 141.90 0.1796 times
Wed 31 December 2025 134.45 (0.04%) 133.90 129.80 - 179.50 5.0851 times
Fri 28 November 2025 134.40 (-0.48%) 134.90 128.85 - 145.00 0.1798 times

 monthly chart SunphaAdv

Yearly price and charts SunphaAdv

Strong yearly Stock price targets for SunphaAdv 532872 are 153.85 and 334.65

Yearly Target 118.1
Yearly Target 2108.8
Yearly Target 3198.9
Yearly Target 4289.6
Yearly Target 5379.7

Yearly price and volumes Sunpha Adv

Date Closing Open Range Volume
Fri 04 September 2026 199.50 (48.38%) 134.00 108.20 - 289.00 1.1851 times
Wed 31 December 2025 134.45 (-32.86%) 201.25 109.20 - 208.35 2.019 times
Tue 31 December 2024 200.25 (-30.23%) 289.75 189.45 - 474.00 0.8128 times
Fri 29 December 2023 287.00 (37.45%) 206.05 160.50 - 290.70 0.5984 times
Fri 30 December 2022 208.80 (-27.12%) 286.00 172.45 - 348.75 0.5531 times
Fri 31 December 2021 286.50 (47.76%) 194.00 141.00 - 311.90 1.2447 times
Thu 31 December 2020 193.90 (24.18%) 156.85 81.00 - 210.70 1.1229 times
Tue 31 December 2019 156.15 (-16.79%) 188.00 107.00 - 203.90 1.3424 times
Mon 31 December 2018 187.65 (0%) 316.00 187.00 - 339.65 0.1215 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SunphaAdv

Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunpha Adv 532872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunpha Adv 532872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.88

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 195 and 204

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunphaAdv (532872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunphaAdv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunphaAdv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunphaAdv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.25 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.

SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpha Adv 532872

DMA (daily moving average) of Sunpha Adv 532872

DMA period DMA value
5 day DMA 199.68
12 day DMA 198.39
20 day DMA 199.1
35 day DMA 205.54
50 day DMA 218.46
100 day DMA 202.14
150 day DMA 177.34
200 day DMA 166.94

EMA (exponential moving average) of Sunpha Adv 532872

EMA period EMA current EMA prev EMA prev2
5 day EMA199.93200.15198.98
12 day EMA199.73199.77199.27
20 day EMA201.83202.07202.03
35 day EMA209.45210.04210.48
50 day EMA218.03218.79219.45

SMA (simple moving average) of Sunpha Adv 532872

SMA period SMA current SMA prev SMA prev2
5 day SMA199.68201.27199.72
12 day SMA198.39197.86197.07
20 day SMA199.1199.77200.5
35 day SMA205.54206.56207.93
50 day SMA218.46219.01219.66
100 day SMA202.14201.63201.06
150 day SMA177.34176.83176.31
200 day SMA166.94166.6166.26

Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top