ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SUNPHA ADV 532872 technical analysis buy or sell

Munafa technical analysis SUNPHA ADV 532872 technical analysis buy or sell Analysis of SUNPHA ADV 532872 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
03 Thu Sep 202.50 199.35 205.50 198.45
02 Wed Sep 199.85 197.00 207.75 195.00
01 Tue Sep 196.80 198.95 203.10 196.10
31 Mon Aug 199.75 207.80 207.80 194.95
28 Fri Aug 207.45 199.75 209.90 194.70

Stock of SUNPHA ADV closed at 202.50 and it opened at 199.35
It moved inside a range of 198.45 and 205.50

52 week High is 289.00 and 52 week Low is 108.20
Financial Year High is 289.00 and Low is 116.15
This year High is 289.00 and Low is 108.20

SUNPHA ADV 532872 Daily Analysis to buy or sell

As per my analysis of SUNPHA ADV 532872, 12 day returns for SUNPHA ADV 532872 have been positive, with total returns of 9.35, which is 4.84% with investment starting at 193.15.
An investment of 100,000 bucks in SUNPHA ADV would have become 104840 bucks today.

SUNPHA ADV 532872 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.

SUNPHA ADV Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNPHA ADV 532872 at this time.

It appears as if SUNPHA ADV 532872 gave a large move recently.

Stock of SUNPHA ADV (532872) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUNPHA ADV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.2 as stoploss in an intra day sell trade for a target of 199.77. However, stock will show a bullish move above 205.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SUNPHA ADV 532872

Candle stick analysis of SUNPHA ADV as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUNPHA ADV are:
HL: 3.6 HC: 1.5 LC: 2 OC: 3.1

SUNPHA ADV is moving towards a high expiry

Candle stick analysis of SUNPHA ADV as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUNPHA ADV are:
HL: 6.5 HC: 4 LC: 2.5 OC: 5.5

SUNPHA ADV is moving towards a low expiry

Candle stick analysis of SUNPHA ADV as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUNPHA ADV are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 2.1

SUNPHA ADV is moving towards a low expiry

Candle stick analysis of SUNPHA ADV as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUNPHA ADV are:
HL: 6.6 HC: 4 LC: 2.5 OC: 0

SUNPHA ADV is moving towards a low expiry

SUNPHA ADV is forming a DOJI candle

Candle stick analysis of SUNPHA ADV as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUNPHA ADV are:
HL: 7.8 HC: 1.2 LC: 6.6 OC: 5.1

SUNPHA ADV is moving towards a high expiry

SUNPHA ADV 532872 Weekly Analysis to buy or sell

As per my analysis of SUNPHA ADV 532872, 12 week returns for SUNPHA ADV 532872 have been negative, with total returns of -35.2, which is -14.81% with investment starting at 237.70.
An investment of 100,000 bucks in SUNPHA ADV would have become 85190 bucks today.

SUNPHA ADV 532872 moves in a range of 11.8 points on a week to week basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish week, and a total of 11.8 minus points can be expected in a bearish week.
This is about 5.83% of returns per week.

Weekly Candle Stick analysis of SUNPHA ADV 532872

Candle stick analysis of SUNPHA ADV as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUNPHA ADV are:
HL: 6.6 HC: 2.6 LC: 3.9 OC: 0

SUNPHA ADV is moving towards a high expiry

SUNPHA ADV is forming a DOJI candle

Candle stick analysis of SUNPHA ADV as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUNPHA ADV are:
HL: 9.2 HC: 1.2 LC: 7.9 OC: 5.9

SUNPHA ADV is moving towards a high expiry

Candle stick analysis of SUNPHA ADV as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUNPHA ADV are:
HL: 5.6 HC: 3 LC: 2.5 OC: 0.7

SUNPHA ADV is moving towards a low expiry

Candle stick analysis of SUNPHA ADV as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUNPHA ADV are:
HL: 11.1 HC: 10.6 LC: 0.5 OC: 2.2

SUNPHA ADV is moving towards a low expiry

Candle stick analysis of SUNPHA ADV as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUNPHA ADV are:
HL: 8 HC: 4.7 LC: 3.2 OC: 7.4

SUNPHA ADV is moving towards a low expiry

SUNPHA ADV 532872 Monthly Analysis to buy or sell

As per my analysis of SUNPHA ADV 532872, 12 month returns for SUNPHA ADV 532872 have been positive, with total returns of 67.45, which is 49.94% with investment starting at 135.05.
An investment of 100,000 bucks in SUNPHA ADV would have become 149940 bucks today.

SUNPHA ADV 532872 moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 5.58% of returns per month.

Monthly Candle Stick analysis of SUNPHA ADV 532872

Candle stick analysis of SUNPHA ADV as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUNPHA ADV are:
HL: 6.6 HC: 2.6 LC: 3.9 OC: 0

SUNPHA ADV is moving towards a high expiry

SUNPHA ADV is forming a DOJI candle

Candle stick analysis of SUNPHA ADV as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUNPHA ADV are:
HL: 16.1 HC: 7.4 LC: 8.1 OC: 7.4

SUNPHA ADV is moving towards a high expiry

Candle stick analysis of SUNPHA ADV as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SUNPHA ADV are:
HL: 40.8 HC: 40.3 LC: 0.4 OC: 28.2

SUNPHA ADV is moving towards a low expiry

Candle stick analysis of SUNPHA ADV as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUNPHA ADV are:
HL: 30.3 HC: 12.6 LC: 15.7 OC: 17.4

SUNPHA ADV is moving towards a high expiry

Candle stick analysis of SUNPHA ADV as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SUNPHA ADV are:
HL: 78.8 HC: 17.3 LC: 52.4 OC: 71.5

SUNPHA ADV is moving towards a high expiry

Videos related to: Munafa technical analysis SUNPHA ADV 532872 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SUNPHA ADV 532872 technical analysis buy or sell

 

Back to top