Munafa technical analysis SUNPHA ADV 532872 technical analysis buy or sell
Munafa technical analysis SUNPHA ADV 532872 technical analysis buy or sell Analysis of SUNPHA ADV 532872 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 227.00 | 234.15 | 247.80 | 224.55 |
| 23 Tue Jun | 235.20 | 238.00 | 244.60 | 234.05 |
| 22 Mon Jun | 237.80 | 239.30 | 242.20 | 236.00 |
| 19 Fri Jun | 237.70 | 242.05 | 245.30 | 235.00 |
| 18 Thu Jun | 242.05 | 239.85 | 252.95 | 233.60 |
Stock of SUNPHA ADV closed at 227.00 and it opened at 234.15
It moved inside a range of 224.55 and 247.80
52 week High is 252.95 and 52 week Low is 108.20
Financial Year High is 252.95 and Low is 116.15
This year High is 252.95 and Low is 108.20
SUNPHA ADV 532872 Daily Analysis to buy or sell
As per my analysis of SUNPHA ADV 532872, 12 day returns for SUNPHA ADV 532872 have been positive, with total returns of 17.7, which is 8.46% with investment starting at 209.30.
An investment of 100,000 bucks in SUNPHA ADV would have become 108460 bucks today.
SUNPHA ADV 532872 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
SUNPHA ADV Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUNPHA ADV 532872 at this time.
It appears as if SUNPHA ADV 532872 gave a large move recently.
Stock of SUNPHA ADV (532872) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SUNPHA ADV is bullish for shortterm, and stock might move up till 234.5 or till 251.8. Use a stoploss of 220.03 and if this stock hits its stoploss, then it can fall down till 205.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUNPHA ADV 532872
Candle stick analysis of SUNPHA ADV as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUNPHA ADV are:
HL: 10.4 HC: 9.2 LC: 1.1 OC: 5.8
SUNPHA ADV is moving towards a low expiry
Candle stick analysis of SUNPHA ADV as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUNPHA ADV are:
HL: 4.5 HC: 4 LC: 0.5 OC: 2.8
SUNPHA ADV is moving towards a low expiry
Candle stick analysis of SUNPHA ADV as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUNPHA ADV are:
HL: 2.6 HC: 1.9 LC: 0.8 OC: 1.2
SUNPHA ADV is moving towards a low expiry
Candle stick analysis of SUNPHA ADV as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUNPHA ADV are:
HL: 4.4 HC: 3.2 LC: 1.2 OC: 1.3
SUNPHA ADV is moving towards a low expiry
Candle stick analysis of SUNPHA ADV as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUNPHA ADV are:
HL: 8.3 HC: 4.5 LC: 3.6 OC: 5.5
SUNPHA ADV is moving towards a low expiry
SUNPHA ADV 532872 Weekly Analysis to buy or sell
As per my analysis of SUNPHA ADV 532872, 12 week returns for SUNPHA ADV 532872 have been positive, with total returns of 78.85, which is 53.22% with investment starting at 148.15.
An investment of 100,000 bucks in SUNPHA ADV would have become 153220 bucks today.
SUNPHA ADV 532872 moves in a range of 14.2 points on a week to week basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish week, and a total of 14.2 minus points can be expected in a bearish week.
This is about 6.26% of returns per week.
Weekly Candle Stick analysis of SUNPHA ADV 532872
Candle stick analysis of SUNPHA ADV as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUNPHA ADV are:
HL: 10.4 HC: 9.2 LC: 1.1 OC: 3.6
SUNPHA ADV is moving towards a low expiry
Candle stick analysis of SUNPHA ADV as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUNPHA ADV are:
HL: 14.9 HC: 6.4 LC: 8 OC: 11.4
SUNPHA ADV is moving towards a high expiry
Candle stick analysis of SUNPHA ADV as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUNPHA ADV are:
HL: 10.8 HC: 0.5 LC: 10.3 OC: 7.1
SUNPHA ADV is moving towards a high expiry
Candle stick analysis of SUNPHA ADV as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUNPHA ADV are:
HL: 14.3 HC: 4.5 LC: 9.4 OC: 3
SUNPHA ADV is moving towards a high expiry
Candle stick analysis of SUNPHA ADV as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUNPHA ADV are:
HL: 18 HC: 17.3 LC: 0.6 OC: 15.1
SUNPHA ADV is moving towards a low expiry
SUNPHA ADV 532872 Monthly Analysis to buy or sell
As per my analysis of SUNPHA ADV 532872, 12 month returns for SUNPHA ADV 532872 have been positive, with total returns of 75.35, which is 49.69% with investment starting at 151.65.
An investment of 100,000 bucks in SUNPHA ADV would have become 149690 bucks today.
SUNPHA ADV 532872 moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 5.42% of returns per month.
Monthly Candle Stick analysis of SUNPHA ADV 532872
Candle stick analysis of SUNPHA ADV as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUNPHA ADV are:
HL: 30.3 HC: 11.4 LC: 16.9 OC: 17.4
SUNPHA ADV is moving towards a high expiry
Candle stick analysis of SUNPHA ADV as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUNPHA ADV are:
HL: 78.8 HC: 17.3 LC: 52.4 OC: 71.5
SUNPHA ADV is moving towards a high expiry
Candle stick analysis of SUNPHA ADV as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUNPHA ADV are:
HL: 43 HC: 14.1 LC: 25.3 OC: 33.8
SUNPHA ADV is moving towards a high expiry
Candle stick analysis of SUNPHA ADV as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUNPHA ADV are:
HL: 23.4 HC: 10.6 LC: 11.6 OC: 8.5
SUNPHA ADV is moving towards a high expiry
Candle stick analysis of SUNPHA ADV as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUNPHA ADV are:
HL: 18.5 HC: 16.5 LC: 1.7 OC: 16.7
SUNPHA ADV is moving towards a low expiry
Videos related to: Munafa technical analysis SUNPHA ADV 532872 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


