ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunphaAdv

Strong intraday Stock price targets for SunphaAdv are 200.48 and 207.53

Intraday Target 1195.1
Intraday Target 2198.8
Intraday Target 3202.15
Intraday Target 4205.85
Intraday Target 5209.2

Daily price and volume Sunpha Adv

Date Closing Open Range Volume
Thu 03 September 2026 202.50 (1.33%) 199.35 198.45 - 205.50 1.1735 times
Wed 02 September 2026 199.85 (1.55%) 197.00 195.00 - 207.75 1.7495 times
Tue 01 September 2026 196.80 (-1.48%) 198.95 196.10 - 203.10 0.7585 times
Mon 31 August 2026 199.75 (-3.71%) 207.80 194.95 - 207.80 2.0555 times
Fri 28 August 2026 207.45 (6.52%) 199.75 194.70 - 209.90 1.9148 times
Thu 27 August 2026 194.75 (0.13%) 194.45 192.30 - 202.40 0.9302 times
Wed 26 August 2026 194.50 (0.15%) 194.50 193.55 - 196.90 0.3014 times
Tue 25 August 2026 194.20 (-0.49%) 194.05 192.50 - 196.90 0.3664 times
Mon 24 August 2026 195.15 (-0.84%) 198.15 194.00 - 200.10 0.5221 times
Fri 21 August 2026 196.80 (-1.33%) 200.40 196.45 - 200.50 0.2282 times
Thu 20 August 2026 199.45 (3.26%) 193.90 192.95 - 202.70 1.0789 times

 Daily chart SunphaAdv

Weekly price and charts SunphaAdv

Strong weekly Stock price targets for SunphaAdv 532872 are 192.3 and 205.15

Weekly Target 1188.9
Weekly Target 2195.7
Weekly Target 3201.75
Weekly Target 4208.55
Weekly Target 5214.6

Weekly price and volumes for Sunpha Adv

Date Closing Open Range Volume
Thu 03 September 2026 202.50 (-2.39%) 207.80 194.95 - 207.80 0.7489 times
Fri 28 August 2026 207.45 (5.41%) 198.15 192.30 - 209.90 0.5267 times
Fri 21 August 2026 196.80 (-0.46%) 201.40 191.95 - 202.70 0.359 times
Fri 14 August 2026 197.70 (-7.12%) 214.00 196.80 - 218.65 0.722 times
Fri 07 August 2026 212.85 (3.3%) 207.45 206.30 - 222.85 0.6583 times
Fri 31 July 2026 206.05 (-4.78%) 216.65 205.30 - 219.00 0.8122 times
Fri 24 July 2026 216.40 (-8.01%) 235.40 212.05 - 238.60 1.1983 times
Fri 17 July 2026 235.25 (-11.09%) 263.40 227.25 - 269.10 1.1115 times
Fri 10 July 2026 264.60 (10.64%) 268.20 254.65 - 289.00 2.7731 times
Fri 03 July 2026 239.15 (6.48%) 225.45 220.05 - 243.35 1.0901 times
Thu 25 June 2026 224.60 (-5.51%) 239.30 223.30 - 247.80 1.3072 times

 weekly chart SunphaAdv

Monthly price and charts SunphaAdv

Strong monthly Stock price targets for SunphaAdv 532872 are 198.75 and 211.5

Monthly Target 1189
Monthly Target 2195.75
Monthly Target 3201.75
Monthly Target 4208.5
Monthly Target 5214.5

Monthly price and volumes Sunpha Adv

Date Closing Open Range Volume
Thu 03 September 2026 202.50 (1.38%) 198.95 195.00 - 207.75 0.0447 times
Mon 31 August 2026 199.75 (-3.06%) 207.45 191.95 - 222.85 0.2359 times
Fri 31 July 2026 206.05 (-12.17%) 237.15 205.30 - 289.00 0.5945 times
Tue 30 June 2026 234.60 (10.71%) 215.55 194.20 - 252.95 0.9593 times
Fri 29 May 2026 211.90 (48.34%) 145.00 139.05 - 248.65 1.9667 times
Thu 30 April 2026 142.85 (24.65%) 122.60 116.15 - 163.05 0.3506 times
Mon 30 March 2026 114.60 (-9.83%) 123.05 108.20 - 133.50 0.2715 times
Fri 27 February 2026 127.10 (0.63%) 126.90 125.00 - 148.10 0.3092 times
Fri 30 January 2026 126.30 (-6.06%) 134.00 121.95 - 141.90 0.1797 times
Wed 31 December 2025 134.45 (0.04%) 133.90 129.80 - 179.50 5.088 times
Fri 28 November 2025 134.40 (-0.48%) 134.90 128.85 - 145.00 0.1799 times

 monthly chart SunphaAdv

Yearly price and charts SunphaAdv

Strong yearly Stock price targets for SunphaAdv 532872 are 155.35 and 336.15

Yearly Target 119.1
Yearly Target 2110.8
Yearly Target 3199.9
Yearly Target 4291.6
Yearly Target 5380.7

Yearly price and volumes Sunpha Adv

Date Closing Open Range Volume
Thu 03 September 2026 202.50 (50.61%) 134.00 108.20 - 289.00 1.1839 times
Wed 31 December 2025 134.45 (-32.86%) 201.25 109.20 - 208.35 2.0194 times
Tue 31 December 2024 200.25 (-30.23%) 289.75 189.45 - 474.00 0.813 times
Fri 29 December 2023 287.00 (37.45%) 206.05 160.50 - 290.70 0.5984 times
Fri 30 December 2022 208.80 (-27.12%) 286.00 172.45 - 348.75 0.5532 times
Fri 31 December 2021 286.50 (47.76%) 194.00 141.00 - 311.90 1.2449 times
Thu 31 December 2020 193.90 (24.18%) 156.85 81.00 - 210.70 1.1231 times
Tue 31 December 2019 156.15 (-16.79%) 188.00 107.00 - 203.90 1.3426 times
Mon 31 December 2018 187.65 (0%) 316.00 187.00 - 339.65 0.1215 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SunphaAdv

Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 199.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunpha Adv 532872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 6 points

Upper Bollinger band is at 211 and lower is at 189, while middle bands are at 195 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunphaAdv (532872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunphaAdv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunphaAdv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunphaAdv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.21 and SunphaAdv 532872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.

SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpha Adv 532872

DMA (daily moving average) of Sunpha Adv 532872

DMA period DMA value
5 day DMA 201.27
12 day DMA 197.86
20 day DMA 199.77
35 day DMA 206.56
50 day DMA 219.01
100 day DMA 201.63
150 day DMA 176.83
200 day DMA 166.6

EMA (exponential moving average) of Sunpha Adv 532872

EMA period EMA current EMA prev EMA prev2
5 day EMA200.15198.98198.55
12 day EMA199.78199.28199.18
20 day EMA202.07202.02202.25
35 day EMA209.93210.37210.99
50 day EMA218.82219.49220.29

SMA (simple moving average) of Sunpha Adv 532872

SMA period SMA current SMA prev SMA prev2
5 day SMA201.27199.72198.65
12 day SMA197.86197.07196.86
20 day SMA199.77200.5201.42
35 day SMA206.56207.93209.39
50 day SMA219.01219.66220.42
100 day SMA201.63201.06200.43
150 day SMA176.83176.31175.84
200 day SMA166.6166.26165.91

Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top