SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 198.03 and 205.83
| Intraday Target 1 | 196.52 |
| Intraday Target 2 | 199.53 |
| Intraday Target 3 | 204.31666666667 |
| Intraday Target 4 | 207.33 |
| Intraday Target 5 | 212.12 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 202.55 (-1.32%) | 209.10 | 201.30 - 209.10 | 0.9259 times | Tue 11 August 2026 | 205.25 (-1.42%) | 207.15 | 204.10 - 211.20 | 1.0836 times | Mon 10 August 2026 | 208.20 (-2.18%) | 214.00 | 206.15 - 218.65 | 1.6603 times | Fri 07 August 2026 | 212.85 (-2.03%) | 216.05 | 211.00 - 217.00 | 0.6218 times | Thu 06 August 2026 | 217.25 (-0.44%) | 220.30 | 216.40 - 222.85 | 0.7955 times | Wed 05 August 2026 | 218.20 (5.23%) | 208.85 | 206.30 - 220.85 | 1.9078 times | Tue 04 August 2026 | 207.35 (-0.36%) | 210.75 | 206.70 - 210.75 | 0.5205 times | Mon 03 August 2026 | 208.10 (0.99%) | 207.45 | 207.45 - 213.10 | 0.7114 times | Fri 31 July 2026 | 206.05 (-1.18%) | 209.00 | 205.30 - 212.15 | 0.5913 times | Thu 30 July 2026 | 208.50 (-2.11%) | 213.00 | 207.65 - 215.00 | 1.1821 times | Wed 29 July 2026 | 213.00 (1.91%) | 209.75 | 209.75 - 216.80 | 1.3055 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 193.25 and 210.6
| Weekly Target 1 | 190.15 |
| Weekly Target 2 | 196.35 |
| Weekly Target 3 | 207.5 |
| Weekly Target 4 | 213.7 |
| Weekly Target 5 | 224.85 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 202.55 (-4.84%) | 214.00 | 201.30 - 218.65 | 0.3446 times | Fri 07 August 2026 | 212.85 (3.3%) | 207.45 | 206.30 - 222.85 | 0.4279 times | Fri 31 July 2026 | 206.05 (-4.78%) | 216.65 | 205.30 - 219.00 | 0.5279 times | Fri 24 July 2026 | 216.40 (-8.01%) | 235.40 | 212.05 - 238.60 | 0.7789 times | Fri 17 July 2026 | 235.25 (-11.09%) | 263.40 | 227.25 - 269.10 | 0.7225 times | Fri 10 July 2026 | 264.60 (10.64%) | 268.20 | 254.65 - 289.00 | 1.8025 times | Fri 03 July 2026 | 239.15 (6.48%) | 225.45 | 220.05 - 243.35 | 0.7086 times | Thu 25 June 2026 | 224.60 (-5.51%) | 239.30 | 223.30 - 247.80 | 0.8497 times | Fri 19 June 2026 | 237.70 (6.4%) | 227.00 | 220.20 - 252.95 | 1.4329 times | Fri 12 June 2026 | 223.40 (5.15%) | 209.60 | 202.50 - 224.40 | 2.4046 times | Fri 05 June 2026 | 212.45 (0.26%) | 215.55 | 194.20 - 222.00 | 1.6243 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 191.15 and 212.7
| Monthly Target 1 | 187.35 |
| Monthly Target 2 | 194.95 |
| Monthly Target 3 | 208.9 |
| Monthly Target 4 | 216.5 |
| Monthly Target 5 | 230.45 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 202.55 (-1.7%) | 207.45 | 201.30 - 222.85 | 0.1105 times | Fri 31 July 2026 | 206.05 (-12.17%) | 237.15 | 205.30 - 289.00 | 0.5939 times | Tue 30 June 2026 | 234.60 (10.71%) | 215.55 | 194.20 - 252.95 | 0.9583 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 1.9647 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.3503 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.2712 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.3089 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.1795 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 5.0829 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.1798 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.1888 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 155.38 and 336.18
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 110.83 |
| Yearly Target 3 | 199.91666666667 |
| Yearly Target 4 | 291.63 |
| Yearly Target 5 | 380.72 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 202.55 (50.65%) | 134.00 | 108.20 - 289.00 | 1.1482 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.0286 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.8167 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.6012 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.5557 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.2506 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.1282 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.3487 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1221 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunpha Adv 532872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.58
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 12 points
Upper Bollinger band is at 238 and lower is at 194, while middle bands are at 205 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.
SunphaAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunphaAdv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunphaAdv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.13 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 209.22 |
| 12 day DMA | 209.69 |
| 20 day DMA | 215.68 |
| 35 day DMA | 229.12 |
| 50 day DMA | 226.55 |
| 100 day DMA | 189.4 |
| 150 day DMA | 169.91 |
| 200 day DMA | 161.52 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.22 | 209.56 | 211.71 |
| 12 day EMA | 211.6 | 213.24 | 214.69 |
| 20 day EMA | 216.22 | 217.66 | 218.97 |
| 35 day EMA | 219.13 | 220.11 | 220.99 |
| 50 day EMA | 224.21 | 225.09 | 225.9 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.22 | 212.35 | 212.77 |
| 12 day SMA | 209.69 | 210.72 | 211.65 |
| 20 day SMA | 215.68 | 218.1 | 220.25 |
| 35 day SMA | 229.12 | 230.13 | 231.06 |
| 50 day SMA | 226.55 | 226.43 | 226.56 |
| 100 day SMA | 189.4 | 188.55 | 187.72 |
| 150 day SMA | 169.91 | 169.45 | 168.98 |
| 200 day SMA | 161.52 | 161.16 | 160.79 |


