SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 366.4 and 377.35
Daily Target 1 | 358.3 |
Daily Target 2 | 363.55 |
Daily Target 3 | 369.25 |
Daily Target 4 | 374.5 |
Daily Target 5 | 380.2 |
Daily price and volume Sunpha Adv
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 368.80 (0.18%) | 367.00 | 364.00 - 374.95 | 1.5824 times | Tue 26 March 2024 | 368.15 (-1.81%) | 374.95 | 359.10 - 383.00 | 0.9488 times | Fri 22 March 2024 | 374.95 (3.04%) | 366.85 | 365.00 - 380.00 | 0.4661 times | Thu 21 March 2024 | 363.90 (3.25%) | 355.00 | 354.00 - 366.85 | 0.5427 times | Wed 20 March 2024 | 352.45 (-1.12%) | 362.95 | 348.30 - 363.00 | 0.5431 times | Tue 19 March 2024 | 356.45 (-1.49%) | 364.00 | 355.10 - 379.90 | 1.1069 times | Mon 18 March 2024 | 361.85 (4.99%) | 338.00 | 338.00 - 361.85 | 0.6815 times | Fri 15 March 2024 | 344.65 (-2.32%) | 346.20 | 337.20 - 353.00 | 1.6742 times | Thu 14 March 2024 | 352.85 (-1.07%) | 341.05 | 338.85 - 365.50 | 1.492 times | Wed 13 March 2024 | 356.65 (-4.99%) | 377.95 | 356.65 - 377.95 | 0.9622 times | Tue 12 March 2024 | 375.40 (-4.95%) | 395.90 | 375.25 - 399.40 | 1.3555 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 352 and 375.9
Weekly Target 1 | 346.4 |
Weekly Target 2 | 357.6 |
Weekly Target 3 | 370.3 |
Weekly Target 4 | 381.5 |
Weekly Target 5 | 394.2 |
Weekly price and volumes for Sunpha Adv
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 368.80 (-1.64%) | 374.95 | 359.10 - 383.00 | 0.2844 times | Fri 22 March 2024 | 374.95 (8.79%) | 338.00 | 338.00 - 380.00 | 0.3754 times | Fri 15 March 2024 | 344.65 (-11.24%) | 388.65 | 337.20 - 404.00 | 1.0614 times | Thu 07 March 2024 | 388.30 (2.51%) | 382.00 | 372.00 - 395.00 | 0.7513 times | Sat 02 March 2024 | 378.80 (5.74%) | 360.00 | 340.00 - 390.00 | 1.5868 times | Fri 23 February 2024 | 358.25 (-0.26%) | 366.95 | 345.00 - 390.65 | 1.064 times | Fri 16 February 2024 | 359.20 (0.32%) | 358.35 | 326.00 - 363.90 | 1.0344 times | Fri 09 February 2024 | 358.05 (-1.69%) | 360.05 | 341.40 - 380.00 | 1.2483 times | Fri 02 February 2024 | 364.20 (-2.24%) | 365.70 | 349.60 - 388.85 | 1.556 times | Thu 25 January 2024 | 372.55 (-0.6%) | 372.95 | 357.70 - 387.50 | 1.038 times | Fri 19 January 2024 | 374.80 (-2.54%) | 377.25 | 361.00 - 404.15 | 3.3081 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 319.6 and 386.4
Monthly Target 1 | 303.2 |
Monthly Target 2 | 336 |
Monthly Target 3 | 370 |
Monthly Target 4 | 402.8 |
Monthly Target 5 | 436.8 |
Monthly price and volumes Sunpha Adv
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 368.80 (0.92%) | 369.00 | 337.20 - 404.00 | 0.2209 times | Thu 29 February 2024 | 365.45 (-3.7%) | 386.95 | 326.00 - 390.65 | 0.3159 times | Wed 31 January 2024 | 379.50 (32.23%) | 289.75 | 287.90 - 423.60 | 2.9689 times | Fri 29 December 2023 | 287.00 (4.19%) | 279.95 | 240.50 - 290.70 | 0.9375 times | Thu 30 November 2023 | 275.45 (20.92%) | 230.65 | 228.00 - 286.80 | 1.7841 times | Tue 31 October 2023 | 227.80 (-2.38%) | 233.95 | 213.45 - 246.60 | 0.6173 times | Fri 29 September 2023 | 233.35 (-9.08%) | 257.25 | 220.90 - 264.30 | 0.6711 times | Thu 31 August 2023 | 256.65 (6.83%) | 242.25 | 216.45 - 259.45 | 0.9012 times | Mon 31 July 2023 | 240.25 (14.79%) | 208.60 | 201.60 - 246.65 | 0.9202 times | Fri 30 June 2023 | 209.30 (10.48%) | 190.05 | 186.10 - 213.30 | 0.663 times | Wed 31 May 2023 | 189.45 (-2.29%) | 194.05 | 178.10 - 201.95 | 0.3074 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 365.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 370 and price is deviating by 15 points
Upper Bollinger band is at 399 and lower is at 341, while middle bands are at 356 and 385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunphaAdv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunphaAdv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.44 and SunphaAdv 532872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
DMA period | DMA value |
5 day DMA | 365.65 |
12 day DMA | 364.25 |
20 day DMA | 369.76 |
35 day DMA | 363.8 |
50 day DMA | 366.29 |
100 day DMA | 327.42 |
150 day DMA | 296.37 |
200 day DMA | 276.89 |
EMA (exponential moving average) of Sunpha Adv 532872
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 366.74 | 365.71 | 364.49 |
12 day EMA | 365.93 | 365.41 | 364.91 |
20 day EMA | 366.31 | 366.05 | 365.83 |
35 day EMA | 368.11 | 368.07 | 368.06 |
50 day EMA | 368.28 | 368.26 | 368.26 |
SMA (simple moving average) of Sunpha Adv 532872
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 365.65 | 363.18 | 361.92 |
12 day SMA | 364.25 | 365.88 | 367.87 |
20 day SMA | 369.76 | 368.64 | 367.69 |
35 day SMA | 363.8 | 363.85 | 363.43 |
50 day SMA | 366.29 | 366.81 | 367.14 |
100 day SMA | 327.42 | 326.11 | 324.72 |
150 day SMA | 296.37 | 295.42 | 294.46 |
200 day SMA | 276.89 | 275.99 | 275.12 |