Munafa Stock Market Course + Intraday & FNO calls 
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 206.08 and 217.23
| Intraday Target 1 | 203.95 |
| Intraday Target 2 | 208.2 |
| Intraday Target 3 | 215.1 |
| Intraday Target 4 | 219.35 |
| Intraday Target 5 | 226.25 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 212.45 (-0.21%) | 214.85 | 210.85 - 222.00 | 0.2945 times | Thu 04 June 2026 | 212.90 (2.28%) | 208.65 | 205.55 - 215.95 | 0.2391 times | Wed 03 June 2026 | 208.15 (2.01%) | 206.20 | 196.60 - 210.50 | 0.3086 times | Tue 02 June 2026 | 204.05 (3.9%) | 197.25 | 194.20 - 207.50 | 0.4785 times | Mon 01 June 2026 | 196.40 (-7.31%) | 215.55 | 195.55 - 215.55 | 0.3941 times | Fri 29 May 2026 | 211.90 (-4.4%) | 222.00 | 210.65 - 224.70 | 0.4416 times | Wed 27 May 2026 | 221.65 (-5.58%) | 232.70 | 211.30 - 233.10 | 0.8868 times | Tue 26 May 2026 | 234.75 (0.66%) | 235.05 | 230.95 - 248.65 | 2.5217 times | Mon 25 May 2026 | 233.20 (11.07%) | 216.05 | 212.10 - 239.00 | 2.8671 times | Fri 22 May 2026 | 209.95 (16.35%) | 182.95 | 180.00 - 213.80 | 1.568 times | Thu 21 May 2026 | 180.45 (-1.58%) | 186.95 | 179.40 - 189.00 | 0.3477 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 189.43 and 217.23
| Weekly Target 1 | 181.75 |
| Weekly Target 2 | 197.1 |
| Weekly Target 3 | 209.55 |
| Weekly Target 4 | 224.9 |
| Weekly Target 5 | 237.35 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 212.45 (0.26%) | 215.55 | 194.20 - 222.00 | 0.9044 times | Fri 29 May 2026 | 211.90 (0.93%) | 216.05 | 210.65 - 248.65 | 3.5426 times | Fri 22 May 2026 | 209.95 (28.33%) | 163.00 | 158.25 - 213.80 | 2.2599 times | Fri 15 May 2026 | 163.60 (-5.35%) | 174.50 | 162.55 - 175.65 | 0.4523 times | Fri 08 May 2026 | 172.85 (21%) | 145.00 | 139.05 - 182.50 | 1.393 times | Thu 30 April 2026 | 142.85 (2.51%) | 139.55 | 139.55 - 163.05 | 0.4087 times | Fri 24 April 2026 | 139.35 (-5.78%) | 150.65 | 137.00 - 150.65 | 0.1298 times | Fri 17 April 2026 | 147.90 (-0.17%) | 146.55 | 118.55 - 157.40 | 0.2501 times | Fri 10 April 2026 | 148.15 (19.09%) | 123.45 | 120.55 - 153.20 | 0.4843 times | Thu 02 April 2026 | 124.40 (3.02%) | 121.85 | 114.00 - 124.70 | 0.1749 times | Fri 27 March 2026 | 120.75 (4.41%) | 114.10 | 108.20 - 133.50 | 0.4904 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 189.43 and 217.23
| Monthly Target 1 | 181.75 |
| Monthly Target 2 | 197.1 |
| Monthly Target 3 | 209.55 |
| Monthly Target 4 | 224.9 |
| Monthly Target 5 | 237.35 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 212.45 (0.26%) | 215.55 | 194.20 - 222.00 | 0.2628 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 2.2226 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.3962 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.3068 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.3494 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.2031 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 5.75 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2034 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2136 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.0921 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.079 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 160.33 and 300.78
| Yearly Target 1 | 49.32 |
| Yearly Target 2 | 130.88 |
| Yearly Target 3 | 189.76666666667 |
| Yearly Target 4 | 271.33 |
| Yearly Target 5 | 330.22 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 212.45 (58.01%) | 134.00 | 108.20 - 248.65 | 0.8336 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.1099 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.8494 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.6253 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.578 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.3007 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.1734 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.4028 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.127 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 24 points
Upper Bollinger band is at 240 and lower is at 147, while middle bands are at 170 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunphaAdv in short term but the sell signal is initial and weak.
SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunphaAdv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunphaAdv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.27 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 206.79 |
| 12 day DMA | 209.1 |
| 20 day DMA | 193.1 |
| 35 day DMA | 173.28 |
| 50 day DMA | 159.72 |
| 100 day DMA | 144.54 |
| 150 day DMA | 141.93 |
| 200 day DMA | 141.1 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.33 | 209.27 | 207.45 |
| 12 day EMA | 204.09 | 202.57 | 200.69 |
| 20 day EMA | 194.23 | 192.31 | 190.14 |
| 35 day EMA | 178.25 | 176.24 | 174.08 |
| 50 day EMA | 160.89 | 158.79 | 156.58 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.79 | 206.68 | 208.43 |
| 12 day SMA | 209.1 | 206.37 | 202.14 |
| 20 day SMA | 193.1 | 190.82 | 188.03 |
| 35 day SMA | 173.28 | 171.52 | 169.51 |
| 50 day SMA | 159.72 | 157.77 | 155.92 |
| 100 day SMA | 144.54 | 143.77 | 143 |
| 150 day SMA | 141.93 | 141.4 | 140.85 |
| 200 day SMA | 141.1 | 140.75 | 140.42 |
Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
