Munafa Stock Market Course + Intraday & FNO calls 
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 127.58 and 129.98
| Intraday Target 1 | 127.03 |
| Intraday Target 2 | 128.12 |
| Intraday Target 3 | 129.43333333333 |
| Intraday Target 4 | 130.52 |
| Intraday Target 5 | 131.83 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.20 (-1.37%) | 130.65 | 128.35 - 130.75 | 0.5158 times | Thu 19 February 2026 | 131.00 (-0.98%) | 132.00 | 130.20 - 133.35 | 0.451 times | Wed 18 February 2026 | 132.30 (-1.45%) | 134.00 | 131.90 - 134.55 | 0.7905 times | Tue 17 February 2026 | 134.25 (0.45%) | 132.85 | 132.45 - 134.95 | 0.6675 times | Mon 16 February 2026 | 133.65 (1.21%) | 132.00 | 130.40 - 134.65 | 0.4163 times | Fri 13 February 2026 | 132.05 (-2.15%) | 133.20 | 131.20 - 133.25 | 1.2505 times | Thu 12 February 2026 | 134.95 (-1.42%) | 137.20 | 133.95 - 137.25 | 0.6758 times | Wed 11 February 2026 | 136.90 (-2.67%) | 140.75 | 136.00 - 141.10 | 0.9606 times | Tue 10 February 2026 | 140.65 (1.92%) | 138.10 | 138.10 - 142.90 | 2.51 times | Mon 09 February 2026 | 138.00 (-0.76%) | 141.65 | 136.40 - 143.70 | 1.762 times | Fri 06 February 2026 | 139.05 (-0.68%) | 140.05 | 135.50 - 140.05 | 1.0465 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 125.48 and 132.08
| Weekly Target 1 | 124.23 |
| Weekly Target 2 | 126.72 |
| Weekly Target 3 | 130.83333333333 |
| Weekly Target 4 | 133.32 |
| Weekly Target 5 | 137.43 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.20 (-2.16%) | 132.00 | 128.35 - 134.95 | 0.2102 times | Fri 13 February 2026 | 132.05 (-5.03%) | 141.65 | 131.20 - 143.70 | 0.5297 times | Fri 06 February 2026 | 139.05 (10.1%) | 126.90 | 126.90 - 148.10 | 2.7241 times | Fri 30 January 2026 | 126.30 (1.32%) | 125.10 | 121.95 - 127.15 | 0.2629 times | Fri 23 January 2026 | 124.65 (-6.45%) | 133.25 | 123.50 - 133.25 | 0.5335 times | Fri 16 January 2026 | 133.25 (0.6%) | 133.35 | 131.10 - 139.35 | 0.4129 times | Fri 09 January 2026 | 132.45 (-2.39%) | 134.05 | 131.55 - 141.90 | 0.8437 times | Fri 02 January 2026 | 135.70 (1.23%) | 133.80 | 131.65 - 136.50 | 0.3719 times | Fri 26 December 2025 | 134.05 (-7.14%) | 144.20 | 133.50 - 144.20 | 1.9551 times | Fri 19 December 2025 | 144.35 (5.63%) | 136.95 | 129.80 - 147.50 | 2.1561 times | Fri 12 December 2025 | 136.65 (-10.6%) | 153.60 | 134.10 - 153.60 | 4.3094 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 128.05 and 149.25
| Monthly Target 1 | 113.53 |
| Monthly Target 2 | 121.37 |
| Monthly Target 3 | 134.73333333333 |
| Monthly Target 4 | 142.57 |
| Monthly Target 5 | 155.93 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.20 (2.3%) | 126.90 | 126.90 - 148.10 | 0.3995 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.2546 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 7.2084 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2549 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2678 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1154 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.099 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1602 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.92 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.3201 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.2076 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 112.5 and 138.65
| Yearly Target 1 | 106.93 |
| Yearly Target 2 | 118.07 |
| Yearly Target 3 | 133.08333333333 |
| Yearly Target 4 | 144.22 |
| Yearly Target 5 | 159.23 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.20 (-3.9%) | 134.00 | 121.95 - 148.10 | 0.1263 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.2926 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.923 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.6794 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.6281 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.4134 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.275 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.5242 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.138 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 129 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.
SunphaAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunphaAdv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunphaAdv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.96 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 132.08 |
| 12 day DMA | 135.17 |
| 20 day DMA | 133.49 |
| 35 day DMA | 133.21 |
| 50 day DMA | 133.87 |
| 100 day DMA | 134.49 |
| 150 day DMA | 138.44 |
| 200 day DMA | 144.14 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.67 | 132.91 | 133.86 |
| 12 day EMA | 133.28 | 134.02 | 134.57 |
| 20 day EMA | 133.61 | 134.07 | 134.39 |
| 35 day EMA | 134.38 | 134.68 | 134.9 |
| 50 day EMA | 134.58 | 134.8 | 134.95 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.08 | 132.65 | 133.44 |
| 12 day SMA | 135.17 | 136.22 | 136.93 |
| 20 day SMA | 133.49 | 133.26 | 133.18 |
| 35 day SMA | 133.21 | 133.37 | 133.47 |
| 50 day SMA | 133.87 | 134.05 | 134.27 |
| 100 day SMA | 134.49 | 134.56 | 134.62 |
| 150 day SMA | 138.44 | 138.66 | 138.87 |
| 200 day SMA | 144.14 | 144.23 | 144.3 |
Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
