Munafa Stock Market Course + Intraday & FNO calls 
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 120.88 and 127.28
| Intraday Target 1 | 119.62 |
| Intraday Target 2 | 122.13 |
| Intraday Target 3 | 126.01666666667 |
| Intraday Target 4 | 128.53 |
| Intraday Target 5 | 132.42 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.65 (-3.63%) | 129.40 | 123.50 - 129.90 | 0.6467 times | Thu 22 January 2026 | 129.35 (0.62%) | 128.60 | 127.55 - 130.60 | 0.7072 times | Wed 21 January 2026 | 128.55 (0.63%) | 127.05 | 126.25 - 129.40 | 0.5953 times | Tue 20 January 2026 | 127.75 (-2.07%) | 130.45 | 126.65 - 131.40 | 2.0056 times | Mon 19 January 2026 | 130.45 (-2.1%) | 133.25 | 129.50 - 133.25 | 0.9119 times | Fri 16 January 2026 | 133.25 (-1.62%) | 135.60 | 132.70 - 137.85 | 1.1714 times | Wed 14 January 2026 | 135.45 (-0.11%) | 136.10 | 135.00 - 139.35 | 0.7968 times | Tue 13 January 2026 | 135.60 (0.41%) | 135.20 | 134.60 - 138.05 | 0.6662 times | Mon 12 January 2026 | 135.05 (1.96%) | 133.35 | 131.10 - 135.90 | 1.1324 times | Fri 09 January 2026 | 132.45 (-2%) | 135.00 | 131.55 - 137.40 | 1.3665 times | Thu 08 January 2026 | 135.15 (-1.85%) | 138.30 | 134.70 - 139.60 | 2.0477 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 119.2 and 128.95
| Weekly Target 1 | 117.38 |
| Weekly Target 2 | 121.02 |
| Weekly Target 3 | 127.13333333333 |
| Weekly Target 4 | 130.77 |
| Weekly Target 5 | 136.88 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.65 (-6.45%) | 133.25 | 123.50 - 133.25 | 0.0819 times | Fri 16 January 2026 | 133.25 (0.6%) | 133.35 | 131.10 - 139.35 | 0.0634 times | Fri 09 January 2026 | 132.45 (-2.39%) | 134.05 | 131.55 - 141.90 | 0.1295 times | Fri 02 January 2026 | 135.70 (1.23%) | 133.80 | 131.65 - 136.50 | 0.0571 times | Fri 26 December 2025 | 134.05 (-7.14%) | 144.20 | 133.50 - 144.20 | 0.3001 times | Fri 19 December 2025 | 144.35 (5.63%) | 136.95 | 129.80 - 147.50 | 0.3309 times | Fri 12 December 2025 | 136.65 (-10.6%) | 153.60 | 134.10 - 153.60 | 0.6615 times | Fri 05 December 2025 | 152.85 (13.73%) | 133.90 | 133.45 - 179.50 | 8.2688 times | Fri 28 November 2025 | 134.40 (-1.14%) | 133.60 | 131.90 - 137.50 | 0.0386 times | Fri 21 November 2025 | 135.95 (3.03%) | 133.50 | 128.85 - 145.00 | 0.0683 times | Fri 14 November 2025 | 131.95 (-1.01%) | 133.05 | 128.85 - 134.85 | 0.18 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 114.88 and 133.28
| Monthly Target 1 | 111.62 |
| Monthly Target 2 | 118.13 |
| Monthly Target 3 | 130.01666666667 |
| Monthly Target 4 | 136.53 |
| Monthly Target 5 | 148.42 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.65 (-7.29%) | 134.00 | 123.50 - 141.90 | 0.2294 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 7.3722 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2607 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2739 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.118 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.1013 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1639 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.9409 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.3274 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.2123 times | Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 1.7816 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 114.88 and 133.28
| Yearly Target 1 | 111.62 |
| Yearly Target 2 | 118.13 |
| Yearly Target 3 | 130.01666666667 |
| Yearly Target 4 | 136.53 |
| Yearly Target 5 | 148.42 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 124.65 (-7.29%) | 134.00 | 123.50 - 141.90 | 0.0437 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.3139 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.9316 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.6857 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.6339 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.4265 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.2869 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.5384 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1393 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.05
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 127, while middle bands are at 130 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.
SunphaAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunphaAdv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunphaAdv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.21 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 128.15 |
| 12 day DMA | 132.12 |
| 20 day DMA | 133.22 |
| 35 day DMA | 135.67 |
| 50 day DMA | 135.91 |
| 100 day DMA | 136.29 |
| 150 day DMA | 141.81 |
| 200 day DMA | 145.6 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.27 | 130.08 | 130.44 |
| 12 day EMA | 130.95 | 132.09 | 132.59 |
| 20 day EMA | 132.47 | 133.29 | 133.71 |
| 35 day EMA | 133.86 | 134.4 | 134.7 |
| 50 day EMA | 134.87 | 135.29 | 135.53 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.15 | 129.87 | 131.09 |
| 12 day SMA | 132.12 | 133.06 | 133.58 |
| 20 day SMA | 133.22 | 133.76 | 134 |
| 35 day SMA | 135.67 | 136.44 | 137.35 |
| 50 day SMA | 135.91 | 136.08 | 136.12 |
| 100 day SMA | 136.29 | 136.44 | 136.58 |
| 150 day SMA | 141.81 | 142.06 | 142.3 |
| 200 day SMA | 145.6 | 145.74 | 145.88 |
Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
