Munafa Stock Market Course + Intraday & FNO calls 
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 130.6 and 132.65
| Intraday Target 1 | 130.12 |
| Intraday Target 2 | 131.08 |
| Intraday Target 3 | 132.16666666667 |
| Intraday Target 4 | 133.13 |
| Intraday Target 5 | 134.22 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.05 (-2.15%) | 133.20 | 131.20 - 133.25 | 0.5239 times | Thu 12 February 2026 | 134.95 (-1.42%) | 137.20 | 133.95 - 137.25 | 0.2831 times | Wed 11 February 2026 | 136.90 (-2.67%) | 140.75 | 136.00 - 141.10 | 0.4025 times | Tue 10 February 2026 | 140.65 (1.92%) | 138.10 | 138.10 - 142.90 | 1.0516 times | Mon 09 February 2026 | 138.00 (-0.76%) | 141.65 | 136.40 - 143.70 | 0.7382 times | Fri 06 February 2026 | 139.05 (-0.68%) | 140.05 | 135.50 - 140.05 | 0.4384 times | Thu 05 February 2026 | 140.00 (-1.3%) | 141.85 | 138.45 - 141.85 | 0.266 times | Wed 04 February 2026 | 141.85 (1.68%) | 140.65 | 137.75 - 143.70 | 0.9509 times | Tue 03 February 2026 | 139.50 (4.65%) | 143.95 | 137.40 - 148.10 | 3.5739 times | Mon 02 February 2026 | 133.30 (-0.11%) | 136.75 | 128.25 - 139.00 | 1.7715 times | Sun 01 February 2026 | 133.45 (5.66%) | 126.90 | 126.90 - 141.95 | 8.4248 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 125.38 and 137.88
| Weekly Target 1 | 123.15 |
| Weekly Target 2 | 127.6 |
| Weekly Target 3 | 135.65 |
| Weekly Target 4 | 140.1 |
| Weekly Target 5 | 148.15 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.05 (-5.03%) | 141.65 | 131.20 - 143.70 | 0.3757 times | Fri 06 February 2026 | 139.05 (10.1%) | 126.90 | 126.90 - 148.10 | 1.9321 times | Fri 30 January 2026 | 126.30 (1.32%) | 125.10 | 121.95 - 127.15 | 0.1864 times | Fri 23 January 2026 | 124.65 (-6.45%) | 133.25 | 123.50 - 133.25 | 0.3784 times | Fri 16 January 2026 | 133.25 (0.6%) | 133.35 | 131.10 - 139.35 | 0.2929 times | Fri 09 January 2026 | 132.45 (-2.39%) | 134.05 | 131.55 - 141.90 | 0.5984 times | Fri 02 January 2026 | 135.70 (1.23%) | 133.80 | 131.65 - 136.50 | 0.2638 times | Fri 26 December 2025 | 134.05 (-7.14%) | 144.20 | 133.50 - 144.20 | 1.3867 times | Fri 19 December 2025 | 144.35 (5.63%) | 136.95 | 129.80 - 147.50 | 1.5292 times | Fri 12 December 2025 | 136.65 (-10.6%) | 153.60 | 134.10 - 153.60 | 3.0565 times | Fri 05 December 2025 | 152.85 (13.73%) | 133.90 | 133.45 - 179.50 | 38.2091 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 129.48 and 150.68
| Monthly Target 1 | 114.48 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 135.68333333333 |
| Monthly Target 4 | 144.47 |
| Monthly Target 5 | 156.88 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.05 (4.55%) | 126.90 | 126.90 - 148.10 | 0.3761 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.2552 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 7.2259 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2556 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2684 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1157 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.0993 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1606 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.9223 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.3209 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.2081 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 113.93 and 140.08
| Yearly Target 1 | 107.88 |
| Yearly Target 2 | 119.97 |
| Yearly Target 3 | 134.03333333333 |
| Yearly Target 4 | 146.12 |
| Yearly Target 5 | 160.18 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 132.05 (-1.79%) | 134.00 | 121.95 - 148.10 | 0.1217 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.2938 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.9235 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.6798 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.6284 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.4141 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.2757 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.525 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1381 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.98
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunphaAdv in short term and the buy signal is strong.
SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunphaAdv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.01 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 136.51 |
| 12 day DMA | 136.33 |
| 20 day DMA | 132.5 |
| 35 day DMA | 133.53 |
| 50 day DMA | 135.15 |
| 100 day DMA | 134.86 |
| 150 day DMA | 139.35 |
| 200 day DMA | 144.52 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.43 | 137.12 | 138.21 |
| 12 day EMA | 135.37 | 135.97 | 136.16 |
| 20 day EMA | 134.76 | 135.05 | 135.06 |
| 35 day EMA | 135.09 | 135.27 | 135.29 |
| 50 day EMA | 135.94 | 136.1 | 136.15 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.51 | 137.91 | 138.92 |
| 12 day SMA | 136.33 | 135.72 | 134.9 |
| 20 day SMA | 132.5 | 132.56 | 132.59 |
| 35 day SMA | 133.53 | 133.63 | 133.61 |
| 50 day SMA | 135.15 | 135.55 | 136.07 |
| 100 day SMA | 134.86 | 134.97 | 135.07 |
| 150 day SMA | 139.35 | 139.52 | 139.67 |
| 200 day SMA | 144.52 | 144.61 | 144.71 |
Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
