Munafa Stock Market Course + Intraday & FNO calls 
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 130.45 and 146.6
| Intraday Target 1 | 127.4 |
| Intraday Target 2 | 133.5 |
| Intraday Target 3 | 143.55 |
| Intraday Target 4 | 149.65 |
| Intraday Target 5 | 159.7 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.60 (-8.67%) | 153.60 | 137.45 - 153.60 | 0.2606 times | Fri 05 December 2025 | 152.85 (0.59%) | 156.65 | 150.35 - 157.90 | 0.7199 times | Thu 04 December 2025 | 151.95 (0.16%) | 151.90 | 146.75 - 160.05 | 2.8988 times | Wed 03 December 2025 | 151.70 (-5.83%) | 165.70 | 149.60 - 179.50 | 5.2137 times | Tue 02 December 2025 | 161.10 (20%) | 134.30 | 134.30 - 161.10 | 0.8715 times | Mon 01 December 2025 | 134.25 (-0.11%) | 133.90 | 133.45 - 135.40 | 0.0048 times | Fri 28 November 2025 | 134.40 (-1.25%) | 135.05 | 133.75 - 137.20 | 0.0051 times | Thu 27 November 2025 | 136.10 (1.95%) | 133.90 | 132.80 - 137.00 | 0.005 times | Wed 26 November 2025 | 133.50 (0.34%) | 132.00 | 132.00 - 135.60 | 0.0111 times | Tue 25 November 2025 | 133.05 (-0.37%) | 133.50 | 131.90 - 133.90 | 0.0094 times | Mon 24 November 2025 | 133.55 (-1.77%) | 133.60 | 132.60 - 137.50 | 0.0147 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 130.45 and 146.6
| Weekly Target 1 | 127.4 |
| Weekly Target 2 | 133.5 |
| Weekly Target 3 | 143.55 |
| Weekly Target 4 | 149.65 |
| Weekly Target 5 | 159.7 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.60 (-8.67%) | 153.60 | 137.45 - 153.60 | 0.2419 times | Fri 05 December 2025 | 152.85 (13.73%) | 133.90 | 133.45 - 179.50 | 9.011 times | Fri 28 November 2025 | 134.40 (-1.14%) | 133.60 | 131.90 - 137.50 | 0.0421 times | Fri 21 November 2025 | 135.95 (3.03%) | 133.50 | 128.85 - 145.00 | 0.0744 times | Fri 14 November 2025 | 131.95 (-1.01%) | 133.05 | 128.85 - 134.85 | 0.1962 times | Fri 07 November 2025 | 133.30 (-1.3%) | 134.90 | 132.30 - 141.60 | 0.0571 times | Fri 31 October 2025 | 135.05 (2.31%) | 132.60 | 130.30 - 145.45 | 0.2708 times | Thu 23 October 2025 | 132.00 (1.69%) | 129.45 | 127.65 - 136.60 | 0.0177 times | Fri 17 October 2025 | 129.80 (-3.03%) | 134.45 | 129.05 - 136.80 | 0.0303 times | Fri 10 October 2025 | 133.85 (1.48%) | 131.95 | 127.35 - 136.20 | 0.0585 times | Fri 03 October 2025 | 131.90 (0.04%) | 132.25 | 127.95 - 135.60 | 0.0302 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 136.53 and 182.58
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 122.2 |
| Monthly Target 3 | 150.85 |
| Monthly Target 4 | 168.25 |
| Monthly Target 5 | 196.9 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.60 (3.87%) | 133.90 | 133.45 - 179.50 | 6.095 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2436 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2559 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1103 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.0946 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1531 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.8791 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.3059 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.1983 times | Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 1.6644 times | Fri 28 February 2025 | 112.65 (-29.62%) | 158.85 | 110.70 - 162.85 | 0.3159 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 74.83 and 173.98
| Yearly Target 1 | 53.23 |
| Yearly Target 2 | 96.42 |
| Yearly Target 3 | 152.38333333333 |
| Yearly Target 4 | 195.57 |
| Yearly Target 5 | 251.53 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 139.60 (-30.29%) | 201.25 | 109.20 - 208.35 | 1.9578 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.8474 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.6238 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.5766 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.2976 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.1706 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.3994 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1267 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunpha Adv 532872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.15
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 156 and lower is at 121, while middle bands are at 129 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunphaAdv in short term and the buy signal is strong.
SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunphaAdv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunphaAdv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.3 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 151.44 |
| 12 day DMA | 141.5 |
| 20 day DMA | 137.8 |
| 35 day DMA | 136.37 |
| 50 day DMA | 134.97 |
| 100 day DMA | 141.16 |
| 150 day DMA | 147.64 |
| 200 day DMA | 145.62 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.29 | 149.64 | 148.04 |
| 12 day EMA | 143.09 | 143.73 | 142.07 |
| 20 day EMA | 140.5 | 140.59 | 139.3 |
| 35 day EMA | 138.16 | 138.08 | 137.21 |
| 50 day EMA | 137.15 | 137.05 | 136.41 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.44 | 150.37 | 146.68 |
| 12 day SMA | 141.5 | 141.39 | 139.55 |
| 20 day SMA | 137.8 | 137.39 | 136.41 |
| 35 day SMA | 136.37 | 136.13 | 135.49 |
| 50 day SMA | 134.97 | 134.97 | 134.73 |
| 100 day SMA | 141.16 | 141.36 | 141.39 |
| 150 day SMA | 147.64 | 147.68 | 147.66 |
| 200 day SMA | 145.62 | 145.72 | 145.75 |
Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
