Munafa Stock Market Course + Intraday & FNO calls 
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 133.08 and 137.88
| Intraday Target 1 | 129.22 |
| Intraday Target 2 | 132.13 |
| Intraday Target 3 | 134.01666666667 |
| Intraday Target 4 | 136.93 |
| Intraday Target 5 | 138.82 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.05 (1.96%) | 133.35 | 131.10 - 135.90 | 0.9851 times | Fri 09 January 2026 | 132.45 (-2%) | 135.00 | 131.55 - 137.40 | 1.1888 times | Thu 08 January 2026 | 135.15 (-1.85%) | 138.30 | 134.70 - 139.60 | 1.7813 times | Wed 07 January 2026 | 137.70 (1.29%) | 136.10 | 136.10 - 141.90 | 1.9766 times | Tue 06 January 2026 | 135.95 (0.3%) | 134.05 | 133.95 - 138.65 | 0.9172 times | Mon 05 January 2026 | 135.55 (-0.11%) | 134.05 | 134.05 - 138.90 | 0.831 times | Fri 02 January 2026 | 135.70 (0.52%) | 134.45 | 134.00 - 136.50 | 0.4753 times | Thu 01 January 2026 | 135.00 (0.41%) | 134.00 | 134.00 - 136.00 | 0.7553 times | Wed 31 December 2025 | 134.45 (0%) | 133.80 | 133.75 - 135.50 | 0.4716 times | Tue 30 December 2025 | 134.45 (0.52%) | 133.70 | 131.65 - 134.85 | 0.6178 times | Mon 29 December 2025 | 133.75 (-0.22%) | 133.80 | 132.60 - 134.70 | 0.6311 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 133.08 and 137.88
| Weekly Target 1 | 129.22 |
| Weekly Target 2 | 132.13 |
| Weekly Target 3 | 134.01666666667 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 138.82 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.05 (1.96%) | 133.35 | 131.10 - 135.90 | 0.019 times | Fri 09 January 2026 | 132.45 (-2.39%) | 134.05 | 131.55 - 141.90 | 0.1288 times | Fri 02 January 2026 | 135.70 (1.23%) | 133.80 | 131.65 - 136.50 | 0.0568 times | Fri 26 December 2025 | 134.05 (-7.14%) | 144.20 | 133.50 - 144.20 | 0.2985 times | Fri 19 December 2025 | 144.35 (5.63%) | 136.95 | 129.80 - 147.50 | 0.3292 times | Fri 12 December 2025 | 136.65 (-10.6%) | 153.60 | 134.10 - 153.60 | 0.6579 times | Fri 05 December 2025 | 152.85 (13.73%) | 133.90 | 133.45 - 179.50 | 8.2245 times | Fri 28 November 2025 | 134.40 (-1.14%) | 133.60 | 131.90 - 137.50 | 0.0384 times | Fri 21 November 2025 | 135.95 (3.03%) | 133.50 | 128.85 - 145.00 | 0.0679 times | Fri 14 November 2025 | 131.95 (-1.01%) | 133.05 | 128.85 - 134.85 | 0.1791 times | Fri 07 November 2025 | 133.30 (-1.3%) | 134.90 | 132.30 - 141.60 | 0.0521 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 133.08 and 143.88
| Monthly Target 1 | 125.22 |
| Monthly Target 2 | 130.13 |
| Monthly Target 3 | 136.01666666667 |
| Monthly Target 4 | 140.93 |
| Monthly Target 5 | 146.82 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.05 (0.45%) | 134.00 | 131.10 - 141.90 | 0.1337 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 7.4444 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2633 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2766 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1192 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.1023 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1655 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.9502 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.3306 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.2144 times | Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 1.799 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 133.08 and 143.88
| Yearly Target 1 | 125.22 |
| Yearly Target 2 | 130.13 |
| Yearly Target 3 | 136.01666666667 |
| Yearly Target 4 | 140.93 |
| Yearly Target 5 | 146.82 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 135.05 (0.45%) | 134.00 | 131.10 - 141.90 | 0.0253 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.3187 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.9335 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.6872 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.6352 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.4295 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.2895 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.5416 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1396 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunphaAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunphaAdv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunphaAdv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.37 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 135.26 |
| 12 day DMA | 134.94 |
| 20 day DMA | 135.25 |
| 35 day DMA | 137.74 |
| 50 day DMA | 136.53 |
| 100 day DMA | 137.4 |
| 150 day DMA | 143.64 |
| 200 day DMA | 145.86 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.83 | 134.72 | 135.86 |
| 12 day EMA | 135.3 | 135.35 | 135.88 |
| 20 day EMA | 135.82 | 135.9 | 136.26 |
| 35 day EMA | 135.86 | 135.91 | 136.11 |
| 50 day EMA | 136.39 | 136.44 | 136.6 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.26 | 135.36 | 136.01 |
| 12 day SMA | 134.94 | 134.98 | 135.13 |
| 20 day SMA | 135.25 | 135.33 | 135.57 |
| 35 day SMA | 137.74 | 137.77 | 137.93 |
| 50 day SMA | 136.53 | 136.57 | 136.68 |
| 100 day SMA | 137.4 | 137.45 | 137.56 |
| 150 day SMA | 143.64 | 143.79 | 144.21 |
| 200 day SMA | 145.86 | 145.81 | 145.78 |
Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
