ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunphaAdv

Strong intraday Stock price targets for SunphaAdv are 113.55 and 119.55

Intraday Target 1112.43
Intraday Target 2114.67
Intraday Target 3118.43333333333
Intraday Target 4120.67
Intraday Target 5124.43

Daily price and volume Sunpha Adv

Date Closing Open Range Volume
Fri 13 March 2026 116.90 (-4.26%) 122.20 116.20 - 122.20 1.0184 times
Thu 12 March 2026 122.10 (-2.48%) 127.90 120.95 - 127.90 1.9374 times
Wed 11 March 2026 125.20 (0.81%) 124.20 123.70 - 128.40 0.6521 times
Tue 10 March 2026 124.20 (2.77%) 122.85 121.75 - 125.80 2.0169 times
Mon 09 March 2026 120.85 (-2.7%) 123.00 118.15 - 123.00 0.8163 times
Fri 06 March 2026 124.20 (0.12%) 123.75 123.10 - 127.10 0.5817 times
Thu 05 March 2026 124.05 (0.45%) 123.50 121.50 - 125.65 0.7491 times
Wed 04 March 2026 123.50 (-2.02%) 124.50 122.40 - 125.10 0.4392 times
Mon 02 March 2026 126.05 (-0.83%) 123.05 121.75 - 126.85 1.3988 times
Fri 27 February 2026 127.10 (-0.78%) 128.20 126.70 - 128.65 0.3902 times
Thu 26 February 2026 128.10 (-1.91%) 127.55 127.40 - 130.75 0.6755 times

 Daily chart SunphaAdv

Weekly price and charts SunphaAdv

Strong weekly Stock price targets for SunphaAdv 532872 are 110.45 and 122.65

Weekly Target 1108.3
Weekly Target 2112.6
Weekly Target 3120.5
Weekly Target 4124.8
Weekly Target 5132.7

Weekly price and volumes for Sunpha Adv

Date Closing Open Range Volume
Fri 13 March 2026 116.90 (-5.88%) 123.00 116.20 - 128.40 0.814 times
Fri 06 March 2026 124.20 (-2.28%) 123.05 121.50 - 127.10 0.4005 times
Fri 27 February 2026 127.10 (-1.63%) 127.50 125.00 - 132.00 0.5024 times
Fri 20 February 2026 129.20 (-2.16%) 132.00 128.35 - 134.95 0.3156 times
Fri 13 February 2026 132.05 (-5.03%) 141.65 131.20 - 143.70 0.7953 times
Fri 06 February 2026 139.05 (10.1%) 126.90 126.90 - 148.10 4.0899 times
Fri 30 January 2026 126.30 (1.32%) 125.10 121.95 - 127.15 0.3947 times
Fri 23 January 2026 124.65 (-6.45%) 133.25 123.50 - 133.25 0.801 times
Fri 16 January 2026 133.25 (0.6%) 133.35 131.10 - 139.35 0.62 times
Fri 09 January 2026 132.45 (-2.39%) 134.05 131.55 - 141.90 1.2667 times
Fri 02 January 2026 135.70 (1.23%) 133.80 131.65 - 136.50 0.5583 times

 weekly chart SunphaAdv

Monthly price and charts SunphaAdv

Strong monthly Stock price targets for SunphaAdv 532872 are 110.45 and 122.65

Monthly Target 1108.3
Monthly Target 2112.6
Monthly Target 3120.5
Monthly Target 4124.8
Monthly Target 5132.7

Monthly price and volumes Sunpha Adv

Date Closing Open Range Volume
Fri 13 March 2026 116.90 (-8.03%) 123.05 116.20 - 128.40 0.0951 times
Fri 27 February 2026 127.10 (0.63%) 126.90 125.00 - 148.10 0.4465 times
Fri 30 January 2026 126.30 (-6.06%) 134.00 121.95 - 141.90 0.2595 times
Wed 31 December 2025 134.45 (0.04%) 133.90 129.80 - 179.50 7.3467 times
Fri 28 November 2025 134.40 (-0.48%) 134.90 128.85 - 145.00 0.2598 times
Fri 31 October 2025 135.05 (4.45%) 131.60 127.35 - 145.45 0.2729 times
Tue 30 September 2025 129.30 (-7.74%) 143.90 127.95 - 149.00 0.1176 times
Fri 29 August 2025 140.15 (-6.63%) 151.50 138.00 - 153.75 0.1009 times
Thu 31 July 2025 150.10 (-7.46%) 162.95 148.00 - 166.25 0.1633 times
Mon 30 June 2025 162.20 (-12.4%) 186.05 150.15 - 204.25 0.9377 times
Fri 30 May 2025 185.15 (26.86%) 149.00 138.65 - 188.95 0.3263 times

 monthly chart SunphaAdv

Yearly price and charts SunphaAdv

Strong yearly Stock price targets for SunphaAdv 532872 are 100.6 and 132.5

Yearly Target 195.17
Yearly Target 2106.03
Yearly Target 3127.06666666667
Yearly Target 4137.93
Yearly Target 5158.97

Yearly price and volumes Sunpha Adv

Date Closing Open Range Volume
Fri 13 March 2026 116.90 (-13.05%) 134.00 116.20 - 148.10 0.1514 times
Wed 31 December 2025 134.45 (-32.86%) 201.25 109.20 - 208.35 2.2861 times
Tue 31 December 2024 200.25 (-30.23%) 289.75 189.45 - 474.00 0.9204 times
Fri 29 December 2023 287.00 (37.45%) 206.05 160.50 - 290.70 0.6775 times
Fri 30 December 2022 208.80 (-27.12%) 286.00 172.45 - 348.75 0.6263 times
Fri 31 December 2021 286.50 (47.76%) 194.00 141.00 - 311.90 1.4094 times
Thu 31 December 2020 193.90 (24.18%) 156.85 81.00 - 210.70 1.2714 times
Tue 31 December 2019 156.15 (-16.79%) 188.00 107.00 - 203.90 1.5199 times
Mon 31 December 2018 187.65 (0%) 316.00 187.00 - 339.65 0.1376 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SunphaAdv

Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunpha Adv 532872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sunpha Adv 532872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.85

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunphaAdv (532872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunphaAdv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.

SunphaAdv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunphaAdv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunphaAdv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.17 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.

SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpha Adv 532872

DMA (daily moving average) of Sunpha Adv 532872

DMA period DMA value
5 day DMA 121.85
12 day DMA 124.4
20 day DMA 127.03
35 day DMA 129.78
50 day DMA 130.91
100 day DMA 133.63
150 day DMA 135.63
200 day DMA 142.11

EMA (exponential moving average) of Sunpha Adv 532872

EMA period EMA current EMA prev EMA prev2
5 day EMA121.35123.57124.3
12 day EMA124.06125.36125.95
20 day EMA126.18127.16127.69
35 day EMA128.24128.91129.31
50 day EMA130.28130.83131.19

SMA (simple moving average) of Sunpha Adv 532872

SMA period SMA current SMA prev SMA prev2
5 day SMA121.85123.31123.7
12 day SMA124.4125.29125.76
20 day SMA127.03127.93128.67
35 day SMA129.78130.14130.32
50 day SMA130.91131.26131.51
100 day SMA133.63133.78133.87
150 day SMA135.63135.85136.03
200 day SMA142.11142.34142.54

Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top