Munafa Stock Market Course + Intraday & FNO calls 
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 143.23 and 155.43
| Intraday Target 1 | 133.87 |
| Intraday Target 2 | 140.38 |
| Intraday Target 3 | 146.06666666667 |
| Intraday Target 4 | 152.58 |
| Intraday Target 5 | 158.27 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.90 (5.42%) | 139.55 | 139.55 - 151.75 | 2.0942 times | Fri 24 April 2026 | 139.35 (-2.55%) | 143.10 | 137.00 - 144.10 | 0.9958 times | Thu 23 April 2026 | 143.00 (-0.21%) | 144.00 | 142.15 - 146.95 | 0.3642 times | Wed 22 April 2026 | 143.30 (-0.49%) | 144.95 | 143.00 - 146.00 | 0.4441 times | Tue 21 April 2026 | 144.00 (-0.38%) | 145.00 | 143.50 - 146.50 | 0.461 times | Mon 20 April 2026 | 144.55 (-2.27%) | 150.65 | 144.25 - 150.65 | 0.4351 times | Fri 17 April 2026 | 147.90 (-2.79%) | 153.50 | 146.95 - 153.50 | 1.2779 times | Thu 16 April 2026 | 152.15 (0.9%) | 151.20 | 150.75 - 156.70 | 0.9578 times | Wed 15 April 2026 | 150.80 (5.9%) | 143.15 | 143.15 - 157.40 | 1.7519 times | Mon 13 April 2026 | 142.40 (-3.88%) | 146.55 | 118.55 - 146.55 | 1.218 times | Fri 10 April 2026 | 148.15 (1.47%) | 145.90 | 144.00 - 153.20 | 1.0544 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 143.23 and 155.43
| Weekly Target 1 | 133.87 |
| Weekly Target 2 | 140.38 |
| Weekly Target 3 | 146.06666666667 |
| Weekly Target 4 | 152.58 |
| Weekly Target 5 | 158.27 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.90 (5.42%) | 139.55 | 139.55 - 151.75 | 0.4539 times | Fri 24 April 2026 | 139.35 (-5.78%) | 150.65 | 137.00 - 150.65 | 0.5852 times | Fri 17 April 2026 | 147.90 (-0.17%) | 146.55 | 118.55 - 157.40 | 1.1282 times | Fri 10 April 2026 | 148.15 (19.09%) | 123.45 | 120.55 - 153.20 | 2.1843 times | Thu 02 April 2026 | 124.40 (3.02%) | 121.85 | 114.00 - 124.70 | 0.7891 times | Fri 27 March 2026 | 120.75 (4.41%) | 114.10 | 108.20 - 133.50 | 2.2119 times | Fri 20 March 2026 | 115.65 (-1.07%) | 116.65 | 111.70 - 123.50 | 1.0148 times | Fri 13 March 2026 | 116.90 (-5.88%) | 123.00 | 116.20 - 128.40 | 0.774 times | Fri 06 March 2026 | 124.20 (-2.28%) | 123.05 | 121.50 - 127.10 | 0.3808 times | Fri 27 February 2026 | 127.10 (-1.63%) | 127.50 | 125.00 - 132.00 | 0.4777 times | Fri 20 February 2026 | 129.20 (-2.16%) | 132.00 | 128.35 - 134.95 | 0.3001 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 131.53 and 172.78
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 122.9 |
| Monthly Target 3 | 140.15 |
| Monthly Target 4 | 164.15 |
| Monthly Target 5 | 181.4 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.90 (28.18%) | 122.60 | 116.15 - 157.40 | 0.4019 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.402 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.4578 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.2661 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 7.5342 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2665 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2799 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1206 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.1035 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1675 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.9616 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 127.55 and 176.75
| Yearly Target 1 | 88.3 |
| Yearly Target 2 | 117.6 |
| Yearly Target 3 | 137.5 |
| Yearly Target 4 | 166.8 |
| Yearly Target 5 | 186.7 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.90 (9.26%) | 134.00 | 108.20 - 157.40 | 0.2775 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.2535 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.9073 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.6678 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.6174 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.3893 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.2533 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.4983 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1356 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunpha Adv 532872 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sunpha Adv 532872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 12 points
Upper Bollinger band is at 161 and lower is at 115, while middle bands are at 126 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunphaAdv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunphaAdv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.38 and SunphaAdv 532872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 143.31 |
| 12 day DMA | 145.71 |
| 20 day DMA | 137.29 |
| 35 day DMA | 129.36 |
| 50 day DMA | 129.99 |
| 100 day DMA | 132.94 |
| 150 day DMA | 133.44 |
| 200 day DMA | 137.45 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.99 | 142.54 | 144.13 |
| 12 day EMA | 141.93 | 141.03 | 141.34 |
| 20 day EMA | 138.55 | 137.67 | 137.49 |
| 35 day EMA | 135.84 | 135.19 | 134.94 |
| 50 day EMA | 132.1 | 131.5 | 131.18 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.31 | 142.84 | 144.55 |
| 12 day SMA | 145.71 | 144.82 | 143.73 |
| 20 day SMA | 137.29 | 135.54 | 134.01 |
| 35 day SMA | 129.36 | 128.76 | 128.41 |
| 50 day SMA | 129.99 | 129.81 | 129.81 |
| 100 day SMA | 132.94 | 132.83 | 132.78 |
| 150 day SMA | 133.44 | 133.42 | 133.46 |
| 200 day SMA | 137.45 | 137.52 | 137.63 |
Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
