Munafa Stock Market Course + Intraday & FNO calls 
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 130.4 and 135.55
| Intraday Target 1 | 129.45 |
| Intraday Target 2 | 131.35 |
| Intraday Target 3 | 134.6 |
| Intraday Target 4 | 136.5 |
| Intraday Target 5 | 139.75 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.25 (-1.62%) | 135.60 | 132.70 - 137.85 | 0.9754 times | Wed 14 January 2026 | 135.45 (-0.11%) | 136.10 | 135.00 - 139.35 | 0.6635 times | Tue 13 January 2026 | 135.60 (0.41%) | 135.20 | 134.60 - 138.05 | 0.5548 times | Mon 12 January 2026 | 135.05 (1.96%) | 133.35 | 131.10 - 135.90 | 0.9429 times | Fri 09 January 2026 | 132.45 (-2%) | 135.00 | 131.55 - 137.40 | 1.1379 times | Thu 08 January 2026 | 135.15 (-1.85%) | 138.30 | 134.70 - 139.60 | 1.7051 times | Wed 07 January 2026 | 137.70 (1.29%) | 136.10 | 136.10 - 141.90 | 1.892 times | Tue 06 January 2026 | 135.95 (0.3%) | 134.05 | 133.95 - 138.65 | 0.8779 times | Mon 05 January 2026 | 135.55 (-0.11%) | 134.05 | 134.05 - 138.90 | 0.7955 times | Fri 02 January 2026 | 135.70 (0.52%) | 134.45 | 134.00 - 136.50 | 0.4549 times | Thu 01 January 2026 | 135.00 (0.41%) | 134.00 | 134.00 - 136.00 | 0.7229 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 128.05 and 136.3
| Weekly Target 1 | 126.32 |
| Weekly Target 2 | 129.78 |
| Weekly Target 3 | 134.56666666667 |
| Weekly Target 4 | 138.03 |
| Weekly Target 5 | 142.82 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.25 (0.6%) | 133.35 | 131.10 - 139.35 | 0.0628 times | Fri 09 January 2026 | 132.45 (-2.39%) | 134.05 | 131.55 - 141.90 | 0.1282 times | Fri 02 January 2026 | 135.70 (1.23%) | 133.80 | 131.65 - 136.50 | 0.0565 times | Fri 26 December 2025 | 134.05 (-7.14%) | 144.20 | 133.50 - 144.20 | 0.2972 times | Fri 19 December 2025 | 144.35 (5.63%) | 136.95 | 129.80 - 147.50 | 0.3277 times | Fri 12 December 2025 | 136.65 (-10.6%) | 153.60 | 134.10 - 153.60 | 0.655 times | Fri 05 December 2025 | 152.85 (13.73%) | 133.90 | 133.45 - 179.50 | 8.1884 times | Fri 28 November 2025 | 134.40 (-1.14%) | 133.60 | 131.90 - 137.50 | 0.0382 times | Fri 21 November 2025 | 135.95 (3.03%) | 133.50 | 128.85 - 145.00 | 0.0676 times | Fri 14 November 2025 | 131.95 (-1.01%) | 133.05 | 128.85 - 134.85 | 0.1783 times | Fri 07 November 2025 | 133.30 (-1.3%) | 134.90 | 132.30 - 141.60 | 0.0519 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 126.78 and 137.58
| Monthly Target 1 | 124.62 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 135.41666666667 |
| Monthly Target 4 | 139.73 |
| Monthly Target 5 | 146.22 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.25 (-0.89%) | 134.00 | 131.10 - 141.90 | 0.1675 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 7.4189 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2624 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2756 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1188 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.1019 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1649 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.9469 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.3295 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.2136 times | Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 1.7929 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 126.78 and 137.58
| Yearly Target 1 | 124.62 |
| Yearly Target 2 | 128.93 |
| Yearly Target 3 | 135.41666666667 |
| Yearly Target 4 | 139.73 |
| Yearly Target 5 | 146.22 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 133.25 (-0.89%) | 134.00 | 131.10 - 141.90 | 0.0318 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.317 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.9328 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.6867 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.6347 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.4284 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.2886 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.5405 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1395 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 133 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunphaAdv in short term and the sell signal is strong.
SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunphaAdv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.3 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 134.36 |
| 12 day DMA | 135.11 |
| 20 day DMA | 135.46 |
| 35 day DMA | 137.86 |
| 50 day DMA | 136.37 |
| 100 day DMA | 137.07 |
| 150 day DMA | 143.04 |
| 200 day DMA | 146.05 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.56 | 135.21 | 135.09 |
| 12 day EMA | 135.04 | 135.37 | 135.35 |
| 20 day EMA | 135.53 | 135.77 | 135.8 |
| 35 day EMA | 135.81 | 135.96 | 135.99 |
| 50 day EMA | 136.26 | 136.38 | 136.42 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.36 | 134.74 | 135.19 |
| 12 day SMA | 135.11 | 135.21 | 135.07 |
| 20 day SMA | 135.46 | 135.35 | 135.22 |
| 35 day SMA | 137.86 | 137.87 | 137.8 |
| 50 day SMA | 136.37 | 136.44 | 136.54 |
| 100 day SMA | 137.07 | 137.2 | 137.32 |
| 150 day SMA | 143.04 | 143.27 | 143.47 |
| 200 day SMA | 146.05 | 146.02 | 145.93 |
Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
