Munafa Stock Market Course + Intraday & FNO calls 
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 147.83 and 155.38
| Intraday Target 1 | 146.15 |
| Intraday Target 2 | 149.5 |
| Intraday Target 3 | 153.7 |
| Intraday Target 4 | 157.05 |
| Intraday Target 5 | 161.25 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.85 (0.59%) | 156.65 | 150.35 - 157.90 | 0.7381 times | Thu 04 December 2025 | 151.95 (0.16%) | 151.90 | 146.75 - 160.05 | 2.9719 times | Wed 03 December 2025 | 151.70 (-5.83%) | 165.70 | 149.60 - 179.50 | 5.3452 times | Tue 02 December 2025 | 161.10 (20%) | 134.30 | 134.30 - 161.10 | 0.8935 times | Mon 01 December 2025 | 134.25 (-0.11%) | 133.90 | 133.45 - 135.40 | 0.0049 times | Fri 28 November 2025 | 134.40 (-1.25%) | 135.05 | 133.75 - 137.20 | 0.0052 times | Thu 27 November 2025 | 136.10 (1.95%) | 133.90 | 132.80 - 137.00 | 0.0051 times | Wed 26 November 2025 | 133.50 (0.34%) | 132.00 | 132.00 - 135.60 | 0.0114 times | Tue 25 November 2025 | 133.05 (-0.37%) | 133.50 | 131.90 - 133.90 | 0.0096 times | Mon 24 November 2025 | 133.55 (-1.77%) | 133.60 | 132.60 - 137.50 | 0.015 times | Fri 21 November 2025 | 135.95 (-1.66%) | 135.65 | 134.35 - 145.00 | 0.0472 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 143.15 and 189.2
| Weekly Target 1 | 109.22 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 155.26666666667 |
| Weekly Target 4 | 177.08 |
| Weekly Target 5 | 201.32 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.85 (13.73%) | 133.90 | 133.45 - 179.50 | 9.2059 times | Fri 28 November 2025 | 134.40 (-1.14%) | 133.60 | 131.90 - 137.50 | 0.043 times | Fri 21 November 2025 | 135.95 (3.03%) | 133.50 | 128.85 - 145.00 | 0.076 times | Fri 14 November 2025 | 131.95 (-1.01%) | 133.05 | 128.85 - 134.85 | 0.2004 times | Fri 07 November 2025 | 133.30 (-1.3%) | 134.90 | 132.30 - 141.60 | 0.0584 times | Fri 31 October 2025 | 135.05 (2.31%) | 132.60 | 130.30 - 145.45 | 0.2767 times | Thu 23 October 2025 | 132.00 (1.69%) | 129.45 | 127.65 - 136.60 | 0.018 times | Fri 17 October 2025 | 129.80 (-3.03%) | 134.45 | 129.05 - 136.80 | 0.0309 times | Fri 10 October 2025 | 133.85 (1.48%) | 131.95 | 127.35 - 136.20 | 0.0598 times | Fri 03 October 2025 | 131.90 (0.04%) | 132.25 | 127.95 - 135.60 | 0.0308 times | Fri 26 September 2025 | 131.85 (-7.99%) | 143.30 | 130.30 - 143.85 | 0.0354 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 143.15 and 189.2
| Monthly Target 1 | 109.22 |
| Monthly Target 2 | 131.03 |
| Monthly Target 3 | 155.26666666667 |
| Monthly Target 4 | 177.08 |
| Monthly Target 5 | 201.32 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.85 (13.73%) | 133.90 | 133.45 - 179.50 | 6.0317 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2475 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.26 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1121 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.0961 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1556 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.8933 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.3108 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.2015 times | Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 1.6913 times | Fri 28 February 2025 | 112.65 (-29.62%) | 158.85 | 110.70 - 162.85 | 0.321 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 81.45 and 180.6
| Yearly Target 1 | 57.65 |
| Yearly Target 2 | 105.25 |
| Yearly Target 3 | 156.8 |
| Yearly Target 4 | 204.4 |
| Yearly Target 5 | 255.95 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 152.85 (-23.67%) | 201.25 | 109.20 - 208.35 | 1.9354 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.8505 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.6261 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.5788 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.3024 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.175 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.4046 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1272 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.75
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 156 and lower is at 120, while middle bands are at 129 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunphaAdv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunphaAdv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.61 and SunphaAdv 532872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 150.37 |
| 12 day DMA | 141.39 |
| 20 day DMA | 137.39 |
| 35 day DMA | 136.13 |
| 50 day DMA | 134.97 |
| 100 day DMA | 141.36 |
| 150 day DMA | 147.68 |
| 200 day DMA | 145.72 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.64 | 148.04 | 146.09 |
| 12 day EMA | 143.73 | 142.07 | 140.28 |
| 20 day EMA | 140.6 | 139.31 | 137.98 |
| 35 day EMA | 138.13 | 137.26 | 136.39 |
| 50 day EMA | 137.22 | 136.58 | 135.95 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.37 | 146.68 | 143.51 |
| 12 day SMA | 141.39 | 139.55 | 137.72 |
| 20 day SMA | 137.39 | 136.41 | 135.55 |
| 35 day SMA | 136.13 | 135.49 | 134.98 |
| 50 day SMA | 134.97 | 134.73 | 134.56 |
| 100 day SMA | 141.36 | 141.39 | 141.45 |
| 150 day SMA | 147.68 | 147.66 | 147.65 |
| 200 day SMA | 145.72 | 145.75 | 145.77 |
Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
