SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 154.6 and 160.35
| Intraday Target 1 | 150.62 |
| Intraday Target 2 | 152.83 |
| Intraday Target 3 | 156.36666666667 |
| Intraday Target 4 | 158.58 |
| Intraday Target 5 | 162.12 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 155.05 (1.57%) | 154.20 | 154.15 - 159.90 | 1.9863 times |
| Tue 22 April 2025 | 152.65 (-0.1%) | 152.00 | 150.00 - 156.90 | 1.097 times |
| Mon 21 April 2025 | 152.80 (1.83%) | 150.05 | 150.05 - 153.10 | 0.7601 times |
| Thu 17 April 2025 | 150.05 (-0.17%) | 152.40 | 148.40 - 152.40 | 0.784 times |
| Wed 16 April 2025 | 150.30 (1.55%) | 148.00 | 147.85 - 151.85 | 0.8049 times |
| Tue 15 April 2025 | 148.00 (1.58%) | 145.15 | 145.15 - 150.55 | 1.5939 times |
| Fri 11 April 2025 | 145.70 (1.15%) | 149.55 | 144.30 - 149.55 | 0.8328 times |
| Wed 09 April 2025 | 144.05 (0.73%) | 141.85 | 141.45 - 145.40 | 0.6715 times |
| Tue 08 April 2025 | 143.00 (-1.52%) | 143.45 | 142.40 - 147.20 | 0.5547 times |
| Fri 04 April 2025 | 145.20 (-0.38%) | 152.90 | 139.50 - 152.90 | 0.9148 times |
| Wed 02 April 2025 | 145.75 (-0.41%) | 146.85 | 142.80 - 148.05 | 0.8035 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 152.53 and 162.43
| Weekly Target 1 | 145.08 |
| Weekly Target 2 | 150.07 |
| Weekly Target 3 | 154.98333333333 |
| Weekly Target 4 | 159.97 |
| Weekly Target 5 | 164.88 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 155.05 (3.33%) | 150.05 | 150.00 - 159.90 | 0.2327 times |
| Thu 17 April 2025 | 150.05 (2.99%) | 145.15 | 145.15 - 152.40 | 0.1927 times |
| Fri 11 April 2025 | 145.70 (0.34%) | 143.45 | 141.45 - 149.55 | 0.1247 times |
| Fri 04 April 2025 | 145.20 (-1.89%) | 143.70 | 139.50 - 153.50 | 0.2443 times |
| Fri 28 March 2025 | 148.00 (0.17%) | 148.90 | 141.30 - 161.90 | 2.6941 times |
| Fri 21 March 2025 | 147.75 (20.71%) | 124.10 | 116.65 - 153.30 | 3.0939 times |
| Thu 13 March 2025 | 122.40 (-10.26%) | 135.90 | 121.05 - 135.90 | 0.6248 times |
| Fri 07 March 2025 | 136.40 (21.08%) | 114.50 | 109.20 - 142.35 | 1.844 times |
| Fri 28 February 2025 | 112.65 (-12.98%) | 129.75 | 110.70 - 129.85 | 0.3367 times |
| Fri 21 February 2025 | 129.45 (-8.29%) | 144.00 | 127.95 - 144.00 | 0.6121 times |
| Fri 14 February 2025 | 141.15 (-11.14%) | 161.60 | 136.05 - 161.60 | 0.3108 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 147.28 and 167.68
| Monthly Target 1 | 131.08 |
| Monthly Target 2 | 143.07 |
| Monthly Target 3 | 151.48333333333 |
| Monthly Target 4 | 163.47 |
| Monthly Target 5 | 171.88 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 155.05 (4.76%) | 143.70 | 139.50 - 159.90 | 0.4123 times |
| Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 4.2852 times |
| Fri 28 February 2025 | 112.65 (-29.62%) | 158.85 | 110.70 - 162.85 | 0.8134 times |
| Fri 31 January 2025 | 160.05 (-20.07%) | 201.25 | 156.50 - 208.35 | 0.599 times |
| Tue 31 December 2024 | 200.25 (-7.55%) | 216.50 | 196.40 - 240.95 | 1.1427 times |
| Fri 29 November 2024 | 216.60 (0.3%) | 216.00 | 189.45 - 220.00 | 0.4224 times |
| Thu 31 October 2024 | 215.95 (0.02%) | 216.90 | 198.70 - 223.85 | 0.4023 times |
| Mon 30 September 2024 | 215.90 (-2.59%) | 223.40 | 209.90 - 235.85 | 0.4935 times |
| Fri 30 August 2024 | 221.65 (-3.27%) | 233.00 | 210.20 - 239.65 | 0.69 times |
| Wed 31 July 2024 | 229.15 (-4.58%) | 242.45 | 215.00 - 257.70 | 0.7392 times |
| Fri 28 June 2024 | 240.15 (16.58%) | 216.00 | 196.45 - 250.70 | 1.557 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 82.55 and 181.7
| Yearly Target 1 | 58.38 |
| Yearly Target 2 | 106.72 |
| Yearly Target 3 | 157.53333333333 |
| Yearly Target 4 | 205.87 |
| Yearly Target 5 | 256.68 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 155.05 (-22.57%) | 201.25 | 109.20 - 208.35 | 0.5435 times |
| Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 1.0457 times |
| Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.7698 times |
| Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.7116 times |
| Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.6014 times |
| Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.4446 times |
| Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.727 times |
| Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1563 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunpha Adv 532872 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sunpha Adv 532872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.85
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 133, while middle bands are at 140 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunphaAdv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunphaAdv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunphaAdv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.63 and SunphaAdv 532872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 152.17 |
| 12 day DMA | 148.24 |
| 20 day DMA | 146.6 |
| 35 day DMA | 136.89 |
| 50 day DMA | 140.33 |
| 100 day DMA | 168.88 |
| 150 day DMA | 183.54 |
| 200 day DMA | 194.65 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.19 | 150.76 | 149.82 |
| 12 day EMA | 148.93 | 147.82 | 146.94 |
| 20 day EMA | 146.19 | 145.26 | 144.48 |
| 35 day EMA | 145.36 | 144.79 | 144.33 |
| 50 day EMA | 143.39 | 142.91 | 142.51 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.17 | 150.76 | 149.37 |
| 12 day SMA | 148.24 | 147.65 | 147.26 |
| 20 day SMA | 146.6 | 144.71 | 143.2 |
| 35 day SMA | 136.89 | 136.32 | 135.73 |
| 50 day SMA | 140.33 | 140.39 | 140.52 |
| 100 day SMA | 168.88 | 169.29 | 169.7 |
| 150 day SMA | 183.54 | 184.01 | 184.49 |
| 200 day SMA | 194.65 | 195.08 | 195.51 |
Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
