Munafa Stock Market Course + Intraday & FNO calls 
SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 219.03 and 228.88
| Intraday Target 1 | 217.17 |
| Intraday Target 2 | 220.88 |
| Intraday Target 3 | 227.01666666667 |
| Intraday Target 4 | 230.73 |
| Intraday Target 5 | 236.87 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 224.60 (-1.06%) | 227.55 | 223.30 - 233.15 | 0.5944 times | Wed 24 June 2026 | 227.00 (-3.49%) | 234.15 | 224.55 - 247.80 | 1.6207 times | Tue 23 June 2026 | 235.20 (-1.09%) | 238.00 | 234.05 - 244.60 | 0.4692 times | Mon 22 June 2026 | 237.80 (0.04%) | 239.30 | 236.00 - 242.20 | 0.4041 times | Fri 19 June 2026 | 237.70 (-1.8%) | 242.05 | 235.00 - 245.30 | 0.6337 times | Thu 18 June 2026 | 242.05 (1.11%) | 239.85 | 233.60 - 252.95 | 1.2779 times | Wed 17 June 2026 | 239.40 (0.4%) | 238.40 | 236.15 - 243.65 | 1.0065 times | Tue 16 June 2026 | 238.45 (3.99%) | 232.10 | 229.75 - 240.50 | 1.239 times | Mon 15 June 2026 | 229.30 (2.64%) | 227.00 | 220.20 - 233.80 | 1.0509 times | Fri 12 June 2026 | 223.40 (9.51%) | 208.95 | 207.45 - 224.40 | 1.7035 times | Thu 11 June 2026 | 204.00 (-0.87%) | 205.25 | 202.50 - 212.95 | 0.7992 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 211.7 and 236.2
| Weekly Target 1 | 207.4 |
| Weekly Target 2 | 216 |
| Weekly Target 3 | 231.9 |
| Weekly Target 4 | 240.5 |
| Weekly Target 5 | 256.4 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 224.60 (-5.51%) | 239.30 | 223.30 - 247.80 | 0.4044 times | Fri 19 June 2026 | 237.70 (6.4%) | 227.00 | 220.20 - 252.95 | 0.6819 times | Fri 12 June 2026 | 223.40 (5.15%) | 209.60 | 202.50 - 224.40 | 1.1443 times | Fri 05 June 2026 | 212.45 (0.26%) | 215.55 | 194.20 - 222.00 | 0.7729 times | Fri 29 May 2026 | 211.90 (0.93%) | 216.05 | 210.65 - 248.65 | 3.0277 times | Fri 22 May 2026 | 209.95 (28.33%) | 163.00 | 158.25 - 213.80 | 1.9315 times | Fri 15 May 2026 | 163.60 (-5.35%) | 174.50 | 162.55 - 175.65 | 0.3866 times | Fri 08 May 2026 | 172.85 (21%) | 145.00 | 139.05 - 182.50 | 1.1906 times | Thu 30 April 2026 | 142.85 (2.51%) | 139.55 | 139.55 - 163.05 | 0.3493 times | Fri 24 April 2026 | 139.35 (-5.78%) | 150.65 | 137.00 - 150.65 | 0.1109 times | Fri 17 April 2026 | 147.90 (-0.17%) | 146.55 | 118.55 - 157.40 | 0.2138 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 209.4 and 268.15
| Monthly Target 1 | 165.17 |
| Monthly Target 2 | 194.88 |
| Monthly Target 3 | 223.91666666667 |
| Monthly Target 4 | 253.63 |
| Monthly Target 5 | 282.67 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 224.60 (5.99%) | 215.55 | 194.20 - 252.95 | 0.9492 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 2.0659 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.3683 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.2852 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.3248 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.1888 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 5.3447 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.189 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.1986 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.0856 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.0734 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 166.4 and 311.15
| Yearly Target 1 | 50.5 |
| Yearly Target 2 | 137.55 |
| Yearly Target 3 | 195.25 |
| Yearly Target 4 | 282.3 |
| Yearly Target 5 | 340 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 224.60 (67.05%) | 134.00 | 108.20 - 252.95 | 0.9841 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.071 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.8338 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.6137 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.5673 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.2767 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.1518 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.3769 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1247 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 227.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.95
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 15 points
Upper Bollinger band is at 250 and lower is at 192, while middle bands are at 206 and 235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunphaAdv in short term but the sell signal is initial and weak.
SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunphaAdv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunphaAdv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.58 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 232.46 |
| 12 day DMA | 228.73 |
| 20 day DMA | 220.18 |
| 35 day DMA | 205.33 |
| 50 day DMA | 187.47 |
| 100 day DMA | 157.77 |
| 150 day DMA | 150.39 |
| 200 day DMA | 146.86 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.07 | 232.81 | 235.71 |
| 12 day EMA | 227.44 | 227.96 | 228.13 |
| 20 day EMA | 220.31 | 219.86 | 219.11 |
| 35 day EMA | 204.11 | 202.9 | 201.48 |
| 50 day EMA | 187.97 | 186.48 | 184.83 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.46 | 235.95 | 238.43 |
| 12 day SMA | 228.73 | 227.45 | 225.5 |
| 20 day SMA | 220.18 | 220.03 | 220.42 |
| 35 day SMA | 205.33 | 203.4 | 200.92 |
| 50 day SMA | 187.47 | 185.82 | 184.25 |
| 100 day SMA | 157.77 | 156.78 | 155.74 |
| 150 day SMA | 150.39 | 149.77 | 149.13 |
| 200 day SMA | 146.86 | 146.45 | 146.01 |
Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
