SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532872
- 532872 Experts view
- Tomorrow's Movement 532872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunphaAdv
Strong intraday Stock price targets for SunphaAdv are 200.48 and 207.53
| Intraday Target 1 | 195.1 |
| Intraday Target 2 | 198.8 |
| Intraday Target 3 | 202.15 |
| Intraday Target 4 | 205.85 |
| Intraday Target 5 | 209.2 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 202.50 (1.33%) | 199.35 | 198.45 - 205.50 | 1.1735 times | Wed 02 September 2026 | 199.85 (1.55%) | 197.00 | 195.00 - 207.75 | 1.7495 times | Tue 01 September 2026 | 196.80 (-1.48%) | 198.95 | 196.10 - 203.10 | 0.7585 times | Mon 31 August 2026 | 199.75 (-3.71%) | 207.80 | 194.95 - 207.80 | 2.0555 times | Fri 28 August 2026 | 207.45 (6.52%) | 199.75 | 194.70 - 209.90 | 1.9148 times | Thu 27 August 2026 | 194.75 (0.13%) | 194.45 | 192.30 - 202.40 | 0.9302 times | Wed 26 August 2026 | 194.50 (0.15%) | 194.50 | 193.55 - 196.90 | 0.3014 times | Tue 25 August 2026 | 194.20 (-0.49%) | 194.05 | 192.50 - 196.90 | 0.3664 times | Mon 24 August 2026 | 195.15 (-0.84%) | 198.15 | 194.00 - 200.10 | 0.5221 times | Fri 21 August 2026 | 196.80 (-1.33%) | 200.40 | 196.45 - 200.50 | 0.2282 times | Thu 20 August 2026 | 199.45 (3.26%) | 193.90 | 192.95 - 202.70 | 1.0789 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 192.3 and 205.15
| Weekly Target 1 | 188.9 |
| Weekly Target 2 | 195.7 |
| Weekly Target 3 | 201.75 |
| Weekly Target 4 | 208.55 |
| Weekly Target 5 | 214.6 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 202.50 (-2.39%) | 207.80 | 194.95 - 207.80 | 0.7489 times | Fri 28 August 2026 | 207.45 (5.41%) | 198.15 | 192.30 - 209.90 | 0.5267 times | Fri 21 August 2026 | 196.80 (-0.46%) | 201.40 | 191.95 - 202.70 | 0.359 times | Fri 14 August 2026 | 197.70 (-7.12%) | 214.00 | 196.80 - 218.65 | 0.722 times | Fri 07 August 2026 | 212.85 (3.3%) | 207.45 | 206.30 - 222.85 | 0.6583 times | Fri 31 July 2026 | 206.05 (-4.78%) | 216.65 | 205.30 - 219.00 | 0.8122 times | Fri 24 July 2026 | 216.40 (-8.01%) | 235.40 | 212.05 - 238.60 | 1.1983 times | Fri 17 July 2026 | 235.25 (-11.09%) | 263.40 | 227.25 - 269.10 | 1.1115 times | Fri 10 July 2026 | 264.60 (10.64%) | 268.20 | 254.65 - 289.00 | 2.7731 times | Fri 03 July 2026 | 239.15 (6.48%) | 225.45 | 220.05 - 243.35 | 1.0901 times | Thu 25 June 2026 | 224.60 (-5.51%) | 239.30 | 223.30 - 247.80 | 1.3072 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 198.75 and 211.5
| Monthly Target 1 | 189 |
| Monthly Target 2 | 195.75 |
| Monthly Target 3 | 201.75 |
| Monthly Target 4 | 208.5 |
| Monthly Target 5 | 214.5 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 202.50 (1.38%) | 198.95 | 195.00 - 207.75 | 0.0447 times | Mon 31 August 2026 | 199.75 (-3.06%) | 207.45 | 191.95 - 222.85 | 0.2359 times | Fri 31 July 2026 | 206.05 (-12.17%) | 237.15 | 205.30 - 289.00 | 0.5945 times | Tue 30 June 2026 | 234.60 (10.71%) | 215.55 | 194.20 - 252.95 | 0.9593 times | Fri 29 May 2026 | 211.90 (48.34%) | 145.00 | 139.05 - 248.65 | 1.9667 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.3506 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.2715 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.3092 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.1797 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 5.088 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.1799 times |
Yearly price and charts SunphaAdv
Strong yearly Stock price targets for SunphaAdv 532872 are 155.35 and 336.15
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 110.8 |
| Yearly Target 3 | 199.9 |
| Yearly Target 4 | 291.6 |
| Yearly Target 5 | 380.7 |
Yearly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 202.50 (50.61%) | 134.00 | 108.20 - 289.00 | 1.1839 times | Wed 31 December 2025 | 134.45 (-32.86%) | 201.25 | 109.20 - 208.35 | 2.0194 times | Tue 31 December 2024 | 200.25 (-30.23%) | 289.75 | 189.45 - 474.00 | 0.813 times | Fri 29 December 2023 | 287.00 (37.45%) | 206.05 | 160.50 - 290.70 | 0.5984 times | Fri 30 December 2022 | 208.80 (-27.12%) | 286.00 | 172.45 - 348.75 | 0.5532 times | Fri 31 December 2021 | 286.50 (47.76%) | 194.00 | 141.00 - 311.90 | 1.2449 times | Thu 31 December 2020 | 193.90 (24.18%) | 156.85 | 81.00 - 210.70 | 1.1231 times | Tue 31 December 2019 | 156.15 (-16.79%) | 188.00 | 107.00 - 203.90 | 1.3426 times | Mon 31 December 2018 | 187.65 (0%) | 316.00 | 187.00 - 339.65 | 0.1215 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 189, while middle bands are at 195 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunphaAdv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunphaAdv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunphaAdv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.21 and SunphaAdv 532872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 201.27 |
| 12 day DMA | 197.86 |
| 20 day DMA | 199.77 |
| 35 day DMA | 206.56 |
| 50 day DMA | 219.01 |
| 100 day DMA | 201.63 |
| 150 day DMA | 176.83 |
| 200 day DMA | 166.6 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.15 | 198.98 | 198.55 |
| 12 day EMA | 199.78 | 199.28 | 199.18 |
| 20 day EMA | 202.07 | 202.02 | 202.25 |
| 35 day EMA | 209.93 | 210.37 | 210.99 |
| 50 day EMA | 218.82 | 219.49 | 220.29 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.27 | 199.72 | 198.65 |
| 12 day SMA | 197.86 | 197.07 | 196.86 |
| 20 day SMA | 199.77 | 200.5 | 201.42 |
| 35 day SMA | 206.56 | 207.93 | 209.39 |
| 50 day SMA | 219.01 | 219.66 | 220.42 |
| 100 day SMA | 201.63 | 201.06 | 200.43 |
| 150 day SMA | 176.83 | 176.31 | 175.84 |
| 200 day SMA | 166.6 | 166.26 | 165.91 |


