SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunphaAdv

Strong Daily Stock price targets for SunphaAdv 532872 are 366.4 and 377.35

Daily Target 1358.3
Daily Target 2363.55
Daily Target 3369.25
Daily Target 4374.5
Daily Target 5380.2

Daily price and volume Sunpha Adv

Date Closing Open Range Volume
Wed 27 March 2024 368.80 (0.18%) 367.00 364.00 - 374.95 1.5824 times
Tue 26 March 2024 368.15 (-1.81%) 374.95 359.10 - 383.00 0.9488 times
Fri 22 March 2024 374.95 (3.04%) 366.85 365.00 - 380.00 0.4661 times
Thu 21 March 2024 363.90 (3.25%) 355.00 354.00 - 366.85 0.5427 times
Wed 20 March 2024 352.45 (-1.12%) 362.95 348.30 - 363.00 0.5431 times
Tue 19 March 2024 356.45 (-1.49%) 364.00 355.10 - 379.90 1.1069 times
Mon 18 March 2024 361.85 (4.99%) 338.00 338.00 - 361.85 0.6815 times
Fri 15 March 2024 344.65 (-2.32%) 346.20 337.20 - 353.00 1.6742 times
Thu 14 March 2024 352.85 (-1.07%) 341.05 338.85 - 365.50 1.492 times
Wed 13 March 2024 356.65 (-4.99%) 377.95 356.65 - 377.95 0.9622 times
Tue 12 March 2024 375.40 (-4.95%) 395.90 375.25 - 399.40 1.3555 times

 Daily chart SunphaAdv

Weekly price and charts SunphaAdv

Strong weekly Stock price targets for SunphaAdv 532872 are 352 and 375.9

Weekly Target 1346.4
Weekly Target 2357.6
Weekly Target 3370.3
Weekly Target 4381.5
Weekly Target 5394.2

Weekly price and volumes for Sunpha Adv

Date Closing Open Range Volume
Wed 27 March 2024 368.80 (-1.64%) 374.95 359.10 - 383.00 0.2844 times
Fri 22 March 2024 374.95 (8.79%) 338.00 338.00 - 380.00 0.3754 times
Fri 15 March 2024 344.65 (-11.24%) 388.65 337.20 - 404.00 1.0614 times
Thu 07 March 2024 388.30 (2.51%) 382.00 372.00 - 395.00 0.7513 times
Sat 02 March 2024 378.80 (5.74%) 360.00 340.00 - 390.00 1.5868 times
Fri 23 February 2024 358.25 (-0.26%) 366.95 345.00 - 390.65 1.064 times
Fri 16 February 2024 359.20 (0.32%) 358.35 326.00 - 363.90 1.0344 times
Fri 09 February 2024 358.05 (-1.69%) 360.05 341.40 - 380.00 1.2483 times
Fri 02 February 2024 364.20 (-2.24%) 365.70 349.60 - 388.85 1.556 times
Thu 25 January 2024 372.55 (-0.6%) 372.95 357.70 - 387.50 1.038 times
Fri 19 January 2024 374.80 (-2.54%) 377.25 361.00 - 404.15 3.3081 times

 weekly chart SunphaAdv

Monthly price and charts SunphaAdv

Strong monthly Stock price targets for SunphaAdv 532872 are 319.6 and 386.4

Monthly Target 1303.2
Monthly Target 2336
Monthly Target 3370
Monthly Target 4402.8
Monthly Target 5436.8

Monthly price and volumes Sunpha Adv

Date Closing Open Range Volume
Wed 27 March 2024 368.80 (0.92%) 369.00 337.20 - 404.00 0.2209 times
Thu 29 February 2024 365.45 (-3.7%) 386.95 326.00 - 390.65 0.3159 times
Wed 31 January 2024 379.50 (32.23%) 289.75 287.90 - 423.60 2.9689 times
Fri 29 December 2023 287.00 (4.19%) 279.95 240.50 - 290.70 0.9375 times
Thu 30 November 2023 275.45 (20.92%) 230.65 228.00 - 286.80 1.7841 times
Tue 31 October 2023 227.80 (-2.38%) 233.95 213.45 - 246.60 0.6173 times
Fri 29 September 2023 233.35 (-9.08%) 257.25 220.90 - 264.30 0.6711 times
Thu 31 August 2023 256.65 (6.83%) 242.25 216.45 - 259.45 0.9012 times
Mon 31 July 2023 240.25 (14.79%) 208.60 201.60 - 246.65 0.9202 times
Fri 30 June 2023 209.30 (10.48%) 190.05 186.10 - 213.30 0.663 times
Wed 31 May 2023 189.45 (-2.29%) 194.05 178.10 - 201.95 0.3074 times

 monthly chart SunphaAdv

Indicator Analysis of SunphaAdv

Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 365.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 27 March 2024

Munafa value: 55 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 370 and price is deviating by 15 points

Upper Bollinger band is at 399 and lower is at 341, while middle bands are at 356 and 385

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunphaAdv (532872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunphaAdv in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SunphaAdv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunphaAdv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.44 and SunphaAdv 532872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.

SunphaAdv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpha Adv 532872

DMA (daily moving average) of Sunpha Adv 532872

DMA period DMA value
5 day DMA 365.65
12 day DMA 364.25
20 day DMA 369.76
35 day DMA 363.8
50 day DMA 366.29
100 day DMA 327.42
150 day DMA 296.37
200 day DMA 276.89

EMA (exponential moving average) of Sunpha Adv 532872

EMA period EMA current EMA prev EMA prev2
5 day EMA366.74365.71364.49
12 day EMA365.93365.41364.91
20 day EMA366.31366.05365.83
35 day EMA368.11368.07368.06
50 day EMA368.28368.26368.26

SMA (simple moving average) of Sunpha Adv 532872

SMA period SMA current SMA prev SMA prev2
5 day SMA365.65363.18361.92
12 day SMA364.25365.88367.87
20 day SMA369.76368.64367.69
35 day SMA363.8363.85363.43
50 day SMA366.29366.81367.14
100 day SMA327.42326.11324.72
150 day SMA296.37295.42294.46
200 day SMA276.89275.99275.12

Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top