Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 51.43 and 53.33
| Intraday Target 1 | 51.02 |
| Intraday Target 2 | 51.84 |
| Intraday Target 3 | 52.92 |
| Intraday Target 4 | 53.74 |
| Intraday Target 5 | 54.82 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.66 (-1.11%) | 53.25 | 52.10 - 54.00 | 0.0967 times | Tue 21 April 2026 | 53.25 (0.47%) | 53.85 | 53.25 - 55.50 | 2.024 times | Mon 20 April 2026 | 53.00 (-0.6%) | 53.00 | 53.00 - 53.00 | 0.8516 times | Fri 17 April 2026 | 53.32 (-2.61%) | 53.45 | 53.01 - 53.89 | 0.5591 times | Thu 16 April 2026 | 54.75 (1%) | 56.40 | 54.50 - 56.40 | 0.0062 times | Wed 15 April 2026 | 54.21 (-3.58%) | 54.20 | 54.20 - 56.00 | 0.6188 times | Mon 13 April 2026 | 56.22 (3.08%) | 53.20 | 53.20 - 56.40 | 0.1921 times | Fri 10 April 2026 | 54.54 (-1.73%) | 54.39 | 54.06 - 55.90 | 3.2192 times | Thu 09 April 2026 | 55.50 (-2.12%) | 56.70 | 54.50 - 56.70 | 0.4723 times | Wed 08 April 2026 | 56.70 (3.09%) | 55.50 | 54.10 - 57.00 | 1.96 times | Tue 07 April 2026 | 55.00 (0.55%) | 54.00 | 54.00 - 55.00 | 0.9236 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 50.68 and 54.08
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 53.42 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.66 (-1.24%) | 53.00 | 52.10 - 55.50 | 0.1504 times | Fri 17 April 2026 | 53.32 (-2.24%) | 53.20 | 53.01 - 56.40 | 0.0696 times | Fri 10 April 2026 | 54.54 (-1.91%) | 55.00 | 53.61 - 57.00 | 0.3571 times | Thu 02 April 2026 | 55.60 (4.91%) | 55.00 | 50.40 - 55.60 | 0.375 times | Fri 27 March 2026 | 53.00 (0.7%) | 53.38 | 51.00 - 57.50 | 0.2103 times | Fri 20 March 2026 | 52.63 (3.81%) | 49.25 | 49.16 - 57.69 | 0.4552 times | Fri 13 March 2026 | 50.70 (-21.38%) | 61.27 | 49.92 - 61.27 | 0.5719 times | Fri 06 March 2026 | 64.49 (-9.17%) | 70.00 | 62.04 - 73.78 | 2.7896 times | Fri 27 February 2026 | 71.00 (29.78%) | 52.51 | 52.51 - 73.74 | 4.8816 times | Fri 20 February 2026 | 54.71 (4.75%) | 52.58 | 49.11 - 55.62 | 0.1393 times | Fri 13 February 2026 | 52.23 (-3.24%) | 54.00 | 51.50 - 54.81 | 0.1006 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 51.83 and 57.83
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 53.553333333333 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.66 (4.4%) | 51.00 | 51.00 - 57.00 | 0.2003 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 0.8727 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.1795 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.5995 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.5879 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.4946 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.4162 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.4128 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.9756 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.261 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.6436 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 35.75 and 63.22
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 41.39 |
| Yearly Target 3 | 57.583333333333 |
| Yearly Target 4 | 68.86 |
| Yearly Target 5 | 85.05 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 52.66 (4.78%) | 53.13 | 46.31 - 73.78 | 0.1902 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8248 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.2383 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5546 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4877 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.612 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.715 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2587 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1187 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.17
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 54.49 |
| 20 day DMA | 54.05 |
| 35 day DMA | 56.51 |
| 50 day DMA | 55.63 |
| 100 day DMA | 53.65 |
| 150 day DMA | 53.25 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.7 | 53.93 |
| 12 day EMA | 53.96 | 54.2 | 54.37 |
| 20 day EMA | 54.35 | 54.53 | 54.67 |
| 35 day EMA | 54.76 | 54.88 | 54.98 |
| 50 day EMA | 55.23 | 55.34 | 55.43 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 53.71 | 54.3 |
| 12 day SMA | 54.49 | 54.73 | 54.71 |
| 20 day SMA | 54.05 | 54.13 | 54.26 |
| 35 day SMA | 56.51 | 56.55 | 56.58 |
| 50 day SMA | 55.63 | 55.68 | 55.73 |
| 100 day SMA | 53.65 | 53.65 | 53.64 |
| 150 day SMA | 53.25 | 53.24 | 53.24 |
| 200 day SMA | 53.77 | 53.78 | 53.78 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
