Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 64.46 and 64.52
| Intraday Target 1 | 64.45 |
| Intraday Target 2 | 64.47 |
| Intraday Target 3 | 64.51 |
| Intraday Target 4 | 64.53 |
| Intraday Target 5 | 64.57 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.49 (-4.99%) | 64.55 | 64.49 - 64.55 | 0.0391 times | Thu 05 March 2026 | 67.88 (3.08%) | 65.00 | 62.04 - 72.20 | 0.919 times | Wed 04 March 2026 | 65.85 (-7.04%) | 66.15 | 65.61 - 70.00 | 0.333 times | Mon 02 March 2026 | 70.84 (-0.23%) | 70.00 | 62.65 - 73.78 | 2.3252 times | Fri 27 February 2026 | 71.00 (9.37%) | 71.90 | 66.31 - 73.74 | 4.0809 times | Thu 26 February 2026 | 64.92 (20%) | 55.76 | 55.76 - 64.92 | 1.7353 times | Wed 25 February 2026 | 54.10 (-0.15%) | 55.50 | 54.10 - 56.50 | 0.016 times | Tue 24 February 2026 | 54.18 (3.1%) | 55.00 | 52.99 - 56.43 | 0.3362 times | Mon 23 February 2026 | 52.55 (-3.95%) | 52.51 | 52.51 - 56.50 | 0.1599 times | Fri 20 February 2026 | 54.71 (3.85%) | 54.05 | 54.05 - 55.62 | 0.0557 times | Thu 19 February 2026 | 52.68 (-0.38%) | 52.96 | 52.50 - 53.29 | 0.0065 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 57.4 and 69.14
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 66.77 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.49 (-9.17%) | 70.00 | 62.04 - 73.78 | 2.5106 times | Fri 27 February 2026 | 71.00 (29.78%) | 52.51 | 52.51 - 73.74 | 4.3934 times | Fri 20 February 2026 | 54.71 (4.75%) | 52.58 | 49.11 - 55.62 | 0.1253 times | Fri 13 February 2026 | 52.23 (-3.24%) | 54.00 | 51.50 - 54.81 | 0.0906 times | Fri 06 February 2026 | 53.98 (4.15%) | 52.90 | 52.13 - 59.95 | 0.3167 times | Fri 30 January 2026 | 51.83 (6.32%) | 49.23 | 48.10 - 54.99 | 0.0829 times | Fri 23 January 2026 | 48.75 (-5.89%) | 50.76 | 46.31 - 57.00 | 1.1078 times | Fri 16 January 2026 | 51.80 (5.28%) | 48.00 | 46.95 - 55.40 | 1.0088 times | Fri 09 January 2026 | 49.20 (-4.43%) | 51.39 | 49.01 - 51.50 | 0.121 times | Fri 02 January 2026 | 51.48 (0.14%) | 52.19 | 50.21 - 53.13 | 0.2429 times | Fri 26 December 2025 | 51.41 (-1.68%) | 52.02 | 51.00 - 53.10 | 0.3428 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 57.4 and 69.14
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 66.77 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.49 (-9.17%) | 70.00 | 62.04 - 73.78 | 0.591 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.1596 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.5894 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.578 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.4862 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.3922 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.3889 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.9591 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.2228 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.6328 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.6193 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 55.4 and 82.87
| Yearly Target 1 | 34.06 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 61.526666666667 |
| Yearly Target 4 | 76.74 |
| Yearly Target 5 | 89 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.49 (28.31%) | 53.13 | 46.31 - 73.78 | 0.1593 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8277 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.2497 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.56 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4894 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6177 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7175 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2596 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1191 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 45, while middle bands are at 51 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tarmat in short term and the buy signal is strong.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.45 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 60.51 |
| 20 day DMA | 57.62 |
| 35 day DMA | 54.94 |
| 50 day DMA | 53.68 |
| 100 day DMA | 53.22 |
| 150 day DMA | 53.18 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.58 | 66.12 | 65.24 |
| 12 day EMA | 62.15 | 61.72 | 60.6 |
| 20 day EMA | 59.53 | 59.01 | 58.08 |
| 35 day EMA | 56.81 | 56.36 | 55.68 |
| 50 day EMA | 54.98 | 54.59 | 54.05 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 68.1 | 65.34 |
| 12 day SMA | 60.51 | 59.63 | 58.34 |
| 20 day SMA | 57.62 | 57.2 | 56.57 |
| 35 day SMA | 54.94 | 54.58 | 54.17 |
| 50 day SMA | 53.68 | 53.43 | 53.13 |
| 100 day SMA | 53.22 | 53.14 | 52.98 |
| 150 day SMA | 53.18 | 53.12 | 53.04 |
| 200 day SMA | 53.87 | 53.79 | 53.7 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
