ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarmat

Strong intraday Stock price targets for Tarmat are 50.06 and 55.25

Intraday Target 149.08
Intraday Target 251.04
Intraday Target 354.27
Intraday Target 456.23
Intraday Target 559.46

Daily price and volume Tarmat

Date Closing Open Range Volume
Fri 27 March 2026 53.00 (-3.69%) 57.50 52.31 - 57.50 0.9306 times
Wed 25 March 2026 55.03 (0.38%) 54.78 53.72 - 56.25 0.5839 times
Tue 24 March 2026 54.82 (4.08%) 52.50 52.00 - 54.82 0.1739 times
Mon 23 March 2026 52.67 (0.08%) 53.38 51.00 - 54.42 0.6359 times
Fri 20 March 2026 52.63 (-3.11%) 54.59 52.33 - 54.59 0.0706 times
Thu 19 March 2026 54.32 (-2.46%) 57.69 54.00 - 57.69 0.305 times
Wed 18 March 2026 55.69 (5%) 53.04 53.01 - 55.69 1.4009 times
Tue 17 March 2026 53.04 (4.18%) 50.12 50.12 - 53.45 1.7449 times
Mon 16 March 2026 50.91 (0.41%) 49.25 49.16 - 50.91 1.509 times
Fri 13 March 2026 50.70 (-3.5%) 49.92 49.92 - 52.54 2.6452 times
Thu 12 March 2026 52.54 (-4.99%) 52.57 52.54 - 52.57 1.0921 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat 532869 are 48.75 and 55.25

Weekly Target 147.33
Weekly Target 250.17
Weekly Target 353.833333333333
Weekly Target 456.67
Weekly Target 560.33

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Fri 27 March 2026 53.00 (0.7%) 53.38 51.00 - 57.50 0.1943 times
Fri 20 March 2026 52.63 (3.81%) 49.25 49.16 - 57.69 0.4206 times
Fri 13 March 2026 50.70 (-21.38%) 61.27 49.92 - 61.27 0.5284 times
Fri 06 March 2026 64.49 (-9.17%) 70.00 62.04 - 73.78 2.5773 times
Fri 27 February 2026 71.00 (29.78%) 52.51 52.51 - 73.74 4.5102 times
Fri 20 February 2026 54.71 (4.75%) 52.58 49.11 - 55.62 0.1287 times
Fri 13 February 2026 52.23 (-3.24%) 54.00 51.50 - 54.81 0.093 times
Fri 06 February 2026 53.98 (4.15%) 52.90 52.13 - 59.95 0.3251 times
Fri 30 January 2026 51.83 (6.32%) 49.23 48.10 - 54.99 0.0851 times
Fri 23 January 2026 48.75 (-5.89%) 50.76 46.31 - 57.00 1.1373 times
Fri 16 January 2026 51.80 (5.28%) 48.00 46.95 - 55.40 1.0356 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat 532869 are 38.77 and 63.39

Monthly Target 134.03
Monthly Target 243.51
Monthly Target 358.646666666667
Monthly Target 468.13
Monthly Target 583.27

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Fri 27 March 2026 53.00 (-25.35%) 70.00 49.16 - 73.78 0.8313 times
Fri 27 February 2026 71.00 (36.99%) 52.90 49.11 - 73.74 1.1299 times
Fri 30 January 2026 51.83 (3.12%) 53.13 46.31 - 57.00 0.5743 times
Wed 31 December 2025 50.26 (-5.17%) 52.60 50.21 - 56.50 0.5632 times
Fri 28 November 2025 53.00 (2.93%) 53.50 49.74 - 54.18 0.4738 times
Fri 31 October 2025 51.49 (1.3%) 50.85 50.22 - 58.79 1.3567 times
Tue 30 September 2025 50.83 (1.4%) 50.49 48.00 - 55.80 1.3534 times
Fri 29 August 2025 50.13 (-8.77%) 53.31 49.79 - 59.70 0.9346 times
Thu 31 July 2025 54.95 (0.27%) 55.21 52.21 - 64.67 2.166 times
Mon 30 June 2025 54.80 (-4.3%) 56.70 51.16 - 60.50 0.6166 times
Fri 30 May 2025 57.26 (13.36%) 51.25 45.03 - 60.50 1.578 times

 monthly chart Tarmat

Yearly price and charts Tarmat

Strong yearly Stock price targets for Tarmat 532869 are 35.92 and 63.39

Yearly Target 130.23
Yearly Target 241.61
Yearly Target 357.696666666667
Yearly Target 469.08
Yearly Target 585.17

Yearly price and volumes Tarmat

Date Closing Open Range Volume
Fri 27 March 2026 53.00 (5.45%) 53.13 46.31 - 73.78 0.1768 times
Wed 31 December 2025 50.26 (-34.92%) 84.70 45.03 - 84.70 0.826 times
Tue 31 December 2024 77.23 (-17.02%) 94.70 70.80 - 152.89 3.2433 times
Fri 29 December 2023 93.07 (68.61%) 55.90 48.25 - 100.60 1.557 times
Fri 30 December 2022 55.20 (-23.12%) 72.10 41.45 - 81.60 0.4885 times
Fri 31 December 2021 71.80 (35.6%) 53.35 42.10 - 98.00 1.6145 times
Thu 31 December 2020 52.95 (116.56%) 22.65 18.55 - 62.00 0.716 times
Mon 30 December 2019 24.45 (-38.18%) 39.00 19.75 - 53.00 0.2591 times
Mon 31 December 2018 39.55 (0%) 26.50 24.80 - 46.60 0.1189 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 7 points

Upper Bollinger band is at 72 and lower is at 46, while middle bands are at 52 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tarmat (532869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.

Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarmat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tarmat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Tarmat 532869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.

Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat 532869

DMA (daily moving average) of Tarmat 532869

DMA period DMA value
5 day DMA 53.63
12 day DMA 53.39
20 day DMA 58.26
35 day DMA 56.24
50 day DMA 54.7
100 day DMA 53.32
150 day DMA 53.15
200 day DMA 53.85

EMA (exponential moving average) of Tarmat 532869

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8354.2453.85
12 day EMA54.6754.9754.96
20 day EMA55.3155.5555.61
35 day EMA55.1555.2855.3
50 day EMA54.254.2554.22

SMA (simple moving average) of Tarmat 532869

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6353.8954.03
12 day SMA53.3953.8254.34
20 day SMA58.2658.3158.27
35 day SMA56.2456.3156.32
50 day SMA54.754.7154.56
100 day SMA53.3253.3153.27
150 day SMA53.1553.1853.18
200 day SMA53.8553.8553.85

Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top