ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarmat

Strong intraday Stock price targets for Tarmat are 51.12 and 52.04

Intraday Target 150.97
Intraday Target 251.27
Intraday Target 351.886666666667
Intraday Target 452.19
Intraday Target 552.81

Daily price and volume Tarmat

Date Closing Open Range Volume
Tue 12 May 2026 51.58 (-1.77%) 52.50 51.58 - 52.50 0.4421 times
Mon 11 May 2026 52.51 (-1.39%) 52.89 52.00 - 53.00 0.1736 times
Fri 08 May 2026 53.25 (1.14%) 55.00 53.25 - 55.00 7.7968 times
Thu 07 May 2026 52.65 (0.1%) 53.00 52.30 - 53.00 0.3742 times
Wed 06 May 2026 52.60 (-0.75%) 52.00 52.00 - 52.60 0.1227 times
Tue 05 May 2026 53.00 (1.92%) 52.60 52.60 - 53.00 0.008 times
Mon 04 May 2026 52.00 (-0.95%) 55.00 52.00 - 55.00 0.0337 times
Thu 30 April 2026 52.50 (-1.91%) 53.52 52.20 - 53.80 0.1891 times
Wed 29 April 2026 53.52 (0.04%) 53.50 53.50 - 55.00 0.7896 times
Tue 28 April 2026 53.50 (-0.93%) 56.00 53.49 - 56.00 0.0702 times
Mon 27 April 2026 54.00 (1.6%) 55.80 53.00 - 55.80 0.009 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat 532869 are 50.87 and 52.29

Weekly Target 150.63
Weekly Target 251.11
Weekly Target 352.053333333333
Weekly Target 452.53
Weekly Target 553.47

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Tue 12 May 2026 51.58 (-3.14%) 52.89 51.58 - 53.00 0.2925 times
Fri 08 May 2026 53.25 (1.43%) 55.00 52.00 - 55.00 3.9601 times
Thu 30 April 2026 52.50 (-1.22%) 55.80 52.20 - 56.00 0.5027 times
Fri 24 April 2026 53.15 (-0.32%) 53.00 52.10 - 55.50 0.3958 times
Fri 17 April 2026 53.32 (-2.24%) 53.20 53.01 - 56.40 0.1656 times
Fri 10 April 2026 54.54 (-1.91%) 55.00 53.61 - 57.00 0.8491 times
Thu 02 April 2026 55.60 (4.91%) 55.00 50.40 - 55.60 0.8917 times
Fri 27 March 2026 53.00 (0.7%) 53.38 51.00 - 57.50 0.5001 times
Fri 20 March 2026 52.63 (3.81%) 49.25 49.16 - 57.69 1.0824 times
Fri 13 March 2026 50.70 (-21.38%) 61.27 49.92 - 61.27 1.3599 times
Fri 06 March 2026 64.49 (-9.17%) 70.00 62.04 - 73.78 6.6336 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat 532869 are 49.87 and 53.29

Monthly Target 149.3
Monthly Target 250.44
Monthly Target 352.72
Monthly Target 453.86
Monthly Target 556.14

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Tue 12 May 2026 51.58 (-1.75%) 55.00 51.58 - 55.00 0.4715 times
Thu 30 April 2026 52.50 (4.08%) 51.00 51.00 - 57.00 0.305 times
Mon 30 March 2026 50.44 (-28.96%) 70.00 49.16 - 73.78 1.0677 times
Fri 27 February 2026 71.00 (36.99%) 52.90 49.11 - 73.74 1.4431 times
Fri 30 January 2026 51.83 (3.12%) 53.13 46.31 - 57.00 0.7335 times
Wed 31 December 2025 50.26 (-5.17%) 52.60 50.21 - 56.50 0.7193 times
Fri 28 November 2025 53.00 (2.93%) 53.50 49.74 - 54.18 0.6051 times
Fri 31 October 2025 51.49 (1.3%) 50.85 50.22 - 58.79 1.7326 times
Tue 30 September 2025 50.83 (1.4%) 50.49 48.00 - 55.80 1.7285 times
Fri 29 August 2025 50.13 (-8.77%) 53.31 49.79 - 59.70 1.1936 times
Thu 31 July 2025 54.95 (0.27%) 55.21 52.21 - 64.67 2.7663 times

 monthly chart Tarmat

Yearly price and charts Tarmat

Strong yearly Stock price targets for Tarmat 532869 are 35.21 and 62.68

Yearly Target 129.75
Yearly Target 240.67
Yearly Target 357.223333333333
Yearly Target 468.14
Yearly Target 584.69

Yearly price and volumes Tarmat

Date Closing Open Range Volume
Tue 12 May 2026 51.58 (2.63%) 53.13 46.31 - 73.78 0.2184 times
Wed 31 December 2025 50.26 (-34.92%) 84.70 45.03 - 84.70 0.8221 times
Tue 31 December 2024 77.23 (-17.02%) 94.70 70.80 - 152.89 3.2279 times
Fri 29 December 2023 93.07 (68.61%) 55.90 48.25 - 100.60 1.5496 times
Fri 30 December 2022 55.20 (-23.12%) 72.10 41.45 - 81.60 0.4862 times
Fri 31 December 2021 71.80 (35.6%) 53.35 42.10 - 98.00 1.6069 times
Thu 31 December 2020 52.95 (116.56%) 22.65 18.55 - 62.00 0.7127 times
Mon 30 December 2019 24.45 (-38.18%) 39.00 19.75 - 53.00 0.2579 times
Mon 31 December 2018 39.55 (0%) 26.50 24.80 - 46.60 0.1183 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarmat 532869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tarmat (532869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.

Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tarmat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.14 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.

Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat 532869

DMA (daily moving average) of Tarmat 532869

DMA period DMA value
5 day DMA 52.52
12 day DMA 52.86
20 day DMA 53.32
35 day DMA 53.72
50 day DMA 55.51
100 day DMA 53.65
150 day DMA 53.34
200 day DMA 53.55

EMA (exponential moving average) of Tarmat 532869

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3852.7852.91
12 day EMA52.8253.0453.14
20 day EMA53.2553.4353.53
35 day EMA54.1554.354.41
50 day EMA55.0355.1755.28

SMA (simple moving average) of Tarmat 532869

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5252.852.7
12 day SMA52.8653.1253.14
20 day SMA53.3253.4753.62
35 day SMA53.7253.7653.71
50 day SMA55.5155.5355.57
100 day SMA53.6553.6553.66
150 day SMA53.3453.3253.31
200 day SMA53.5553.5953.62

Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top