Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 50.45 and 52.57
| Intraday Target 1 | 49.93 |
| Intraday Target 2 | 50.96 |
| Intraday Target 3 | 52.046666666667 |
| Intraday Target 4 | 53.08 |
| Intraday Target 5 | 54.17 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.00 (2.77%) | 53.13 | 51.01 - 53.13 | 1.7261 times | Fri 29 May 2026 | 50.60 (-1.79%) | 51.55 | 50.60 - 51.55 | 0.4355 times | Wed 27 May 2026 | 51.52 (-0.54%) | 52.99 | 51.52 - 52.99 | 0.704 times | Tue 26 May 2026 | 51.80 (-0.42%) | 51.50 | 51.10 - 53.69 | 2.7761 times | Mon 25 May 2026 | 52.02 (-3.13%) | 52.05 | 51.70 - 52.05 | 0.4076 times | Fri 22 May 2026 | 53.70 (3.17%) | 53.70 | 53.70 - 53.70 | 1.0887 times | Thu 21 May 2026 | 52.05 (2.06%) | 53.50 | 51.19 - 53.50 | 1.4455 times | Wed 20 May 2026 | 51.00 (-2.6%) | 53.40 | 51.00 - 53.40 | 0.0339 times | Tue 19 May 2026 | 52.36 (2.67%) | 52.00 | 52.00 - 53.55 | 0.0036 times | Mon 18 May 2026 | 51.00 (0.81%) | 50.80 | 50.50 - 51.69 | 1.379 times | Fri 15 May 2026 | 50.59 (-2.43%) | 54.44 | 50.58 - 54.44 | 0.3774 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 50.45 and 52.57
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 52.046666666667 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.00 (2.77%) | 53.13 | 51.01 - 53.13 | 0.1305 times | Fri 29 May 2026 | 50.60 (-5.77%) | 52.05 | 50.60 - 53.69 | 0.3269 times | Fri 22 May 2026 | 53.70 (6.15%) | 50.80 | 50.50 - 53.70 | 0.2987 times | Fri 15 May 2026 | 50.59 (-5%) | 52.89 | 50.52 - 54.44 | 0.8913 times | Fri 08 May 2026 | 53.25 (1.43%) | 55.00 | 52.00 - 55.00 | 4.8895 times | Thu 30 April 2026 | 52.50 (-1.22%) | 55.80 | 52.20 - 56.00 | 0.6206 times | Fri 24 April 2026 | 53.15 (-0.32%) | 53.00 | 52.10 - 55.50 | 0.4886 times | Fri 17 April 2026 | 53.32 (-2.24%) | 53.20 | 53.01 - 56.40 | 0.2044 times | Fri 10 April 2026 | 54.54 (-1.91%) | 55.00 | 53.61 - 57.00 | 1.0484 times | Thu 02 April 2026 | 55.60 (4.91%) | 55.00 | 50.40 - 55.60 | 1.101 times | Fri 27 March 2026 | 53.00 (0.7%) | 53.38 | 51.00 - 57.50 | 0.6175 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 50.45 and 52.57
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 52.046666666667 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.00 (2.77%) | 53.13 | 51.01 - 53.13 | 0.0131 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.6448 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.3419 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.1967 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.6175 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.8221 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.8062 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.6783 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.942 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.9373 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 1.3379 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 35.42 and 62.89
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 40.95 |
| Yearly Target 3 | 57.363333333333 |
| Yearly Target 4 | 68.42 |
| Yearly Target 5 | 84.83 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.00 (3.46%) | 53.13 | 46.31 - 73.78 | 0.2246 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8216 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.2257 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5485 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4858 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6057 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7122 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2577 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1182 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.9 and Tarmat 532869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 51.59 |
| 12 day DMA | 51.71 |
| 20 day DMA | 52.02 |
| 35 day DMA | 52.84 |
| 50 day DMA | 53.14 |
| 100 day DMA | 53.63 |
| 150 day DMA | 53.23 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 51.47 | 51.9 |
| 12 day EMA | 51.86 | 51.83 | 52.05 |
| 20 day EMA | 52.14 | 52.15 | 52.31 |
| 35 day EMA | 52.62 | 52.66 | 52.78 |
| 50 day EMA | 53.18 | 53.23 | 53.34 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.59 | 51.93 | 52.22 |
| 12 day SMA | 51.71 | 51.74 | 51.82 |
| 20 day SMA | 52.02 | 52.05 | 52.19 |
| 35 day SMA | 52.84 | 52.97 | 53.1 |
| 50 day SMA | 53.14 | 53.11 | 53.15 |
| 100 day SMA | 53.63 | 53.62 | 53.63 |
| 150 day SMA | 53.23 | 53.25 | 53.28 |
| 200 day SMA | 53.18 | 53.2 | 53.22 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
