Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 51.12 and 52.04
| Intraday Target 1 | 50.97 |
| Intraday Target 2 | 51.27 |
| Intraday Target 3 | 51.886666666667 |
| Intraday Target 4 | 52.19 |
| Intraday Target 5 | 52.81 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.58 (-1.77%) | 52.50 | 51.58 - 52.50 | 0.4421 times | Mon 11 May 2026 | 52.51 (-1.39%) | 52.89 | 52.00 - 53.00 | 0.1736 times | Fri 08 May 2026 | 53.25 (1.14%) | 55.00 | 53.25 - 55.00 | 7.7968 times | Thu 07 May 2026 | 52.65 (0.1%) | 53.00 | 52.30 - 53.00 | 0.3742 times | Wed 06 May 2026 | 52.60 (-0.75%) | 52.00 | 52.00 - 52.60 | 0.1227 times | Tue 05 May 2026 | 53.00 (1.92%) | 52.60 | 52.60 - 53.00 | 0.008 times | Mon 04 May 2026 | 52.00 (-0.95%) | 55.00 | 52.00 - 55.00 | 0.0337 times | Thu 30 April 2026 | 52.50 (-1.91%) | 53.52 | 52.20 - 53.80 | 0.1891 times | Wed 29 April 2026 | 53.52 (0.04%) | 53.50 | 53.50 - 55.00 | 0.7896 times | Tue 28 April 2026 | 53.50 (-0.93%) | 56.00 | 53.49 - 56.00 | 0.0702 times | Mon 27 April 2026 | 54.00 (1.6%) | 55.80 | 53.00 - 55.80 | 0.009 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 50.87 and 52.29
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 52.053333333333 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.58 (-3.14%) | 52.89 | 51.58 - 53.00 | 0.2925 times | Fri 08 May 2026 | 53.25 (1.43%) | 55.00 | 52.00 - 55.00 | 3.9601 times | Thu 30 April 2026 | 52.50 (-1.22%) | 55.80 | 52.20 - 56.00 | 0.5027 times | Fri 24 April 2026 | 53.15 (-0.32%) | 53.00 | 52.10 - 55.50 | 0.3958 times | Fri 17 April 2026 | 53.32 (-2.24%) | 53.20 | 53.01 - 56.40 | 0.1656 times | Fri 10 April 2026 | 54.54 (-1.91%) | 55.00 | 53.61 - 57.00 | 0.8491 times | Thu 02 April 2026 | 55.60 (4.91%) | 55.00 | 50.40 - 55.60 | 0.8917 times | Fri 27 March 2026 | 53.00 (0.7%) | 53.38 | 51.00 - 57.50 | 0.5001 times | Fri 20 March 2026 | 52.63 (3.81%) | 49.25 | 49.16 - 57.69 | 1.0824 times | Fri 13 March 2026 | 50.70 (-21.38%) | 61.27 | 49.92 - 61.27 | 1.3599 times | Fri 06 March 2026 | 64.49 (-9.17%) | 70.00 | 62.04 - 73.78 | 6.6336 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 49.87 and 53.29
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 52.72 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.58 (-1.75%) | 55.00 | 51.58 - 55.00 | 0.4715 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.305 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.0677 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.4431 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.7335 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.7193 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.6051 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.7326 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.7285 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 1.1936 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.7663 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 35.21 and 62.68
| Yearly Target 1 | 29.75 |
| Yearly Target 2 | 40.67 |
| Yearly Target 3 | 57.223333333333 |
| Yearly Target 4 | 68.14 |
| Yearly Target 5 | 84.69 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.58 (2.63%) | 53.13 | 46.31 - 73.78 | 0.2184 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8221 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.2279 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5496 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4862 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6069 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7127 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2579 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1183 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 52.86 |
| 20 day DMA | 53.32 |
| 35 day DMA | 53.72 |
| 50 day DMA | 55.51 |
| 100 day DMA | 53.65 |
| 150 day DMA | 53.34 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.78 | 52.91 |
| 12 day EMA | 52.82 | 53.04 | 53.14 |
| 20 day EMA | 53.25 | 53.43 | 53.53 |
| 35 day EMA | 54.15 | 54.3 | 54.41 |
| 50 day EMA | 55.03 | 55.17 | 55.28 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.8 | 52.7 |
| 12 day SMA | 52.86 | 53.12 | 53.14 |
| 20 day SMA | 53.32 | 53.47 | 53.62 |
| 35 day SMA | 53.72 | 53.76 | 53.71 |
| 50 day SMA | 55.51 | 55.53 | 55.57 |
| 100 day SMA | 53.65 | 53.65 | 53.66 |
| 150 day SMA | 53.34 | 53.32 | 53.31 |
| 200 day SMA | 53.55 | 53.59 | 53.62 |


