Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 59.74 and 62.76
| Intraday Target 1 | 59.2 |
| Intraday Target 2 | 60.28 |
| Intraday Target 3 | 62.22 |
| Intraday Target 4 | 63.3 |
| Intraday Target 5 | 65.24 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.36 (-4.33%) | 64.16 | 61.14 - 64.16 | 0.57 times | Thu 03 September 2026 | 64.14 (2.23%) | 73.99 | 63.50 - 73.99 | 2.3123 times | Wed 02 September 2026 | 62.74 (5.87%) | 58.13 | 57.46 - 64.00 | 0.5069 times | Tue 01 September 2026 | 59.26 (-3.31%) | 64.35 | 58.60 - 64.35 | 0.1555 times | Mon 31 August 2026 | 61.29 (4.93%) | 64.99 | 57.59 - 64.99 | 0.691 times | Fri 28 August 2026 | 58.41 (-2.49%) | 61.44 | 57.97 - 61.44 | 0.3244 times | Thu 27 August 2026 | 59.90 (-4.3%) | 62.49 | 58.07 - 62.49 | 0.6443 times | Wed 26 August 2026 | 62.59 (14.51%) | 55.80 | 55.76 - 64.35 | 3.6462 times | Tue 25 August 2026 | 54.66 (6.67%) | 50.22 | 49.58 - 55.40 | 0.9258 times | Mon 24 August 2026 | 51.24 (2.28%) | 48.15 | 48.15 - 51.58 | 0.2235 times | Fri 21 August 2026 | 50.10 (-5.99%) | 51.00 | 49.98 - 51.49 | 0.6739 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 51.15 and 67.68
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 54.55 |
| Weekly Target 3 | 64.27 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 80.8 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.36 (5.05%) | 64.99 | 57.46 - 73.99 | 1.3635 times | Fri 28 August 2026 | 58.41 (16.59%) | 48.15 | 48.15 - 64.35 | 1.8556 times | Fri 21 August 2026 | 50.10 (-14.37%) | 58.71 | 49.98 - 63.90 | 0.5925 times | Fri 14 August 2026 | 58.51 (12.22%) | 52.36 | 52.33 - 69.00 | 3.4079 times | Fri 07 August 2026 | 52.14 (4.55%) | 49.80 | 47.16 - 53.40 | 0.452 times | Fri 31 July 2026 | 49.87 (-2.22%) | 51.00 | 47.15 - 52.60 | 0.3909 times | Fri 24 July 2026 | 51.00 (5.88%) | 49.18 | 47.15 - 51.14 | 0.7565 times | Fri 17 July 2026 | 48.17 (-3.27%) | 49.80 | 48.00 - 50.95 | 0.1022 times | Fri 10 July 2026 | 49.80 (1.41%) | 49.71 | 47.27 - 54.50 | 0.5521 times | Fri 03 July 2026 | 49.11 (-5.67%) | 52.00 | 48.51 - 52.00 | 0.5268 times | Thu 25 June 2026 | 52.06 (-0.86%) | 52.39 | 51.24 - 55.50 | 0.2904 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 51.15 and 67.68
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 64.27 |
| Monthly Target 4 | 71.08 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.36 (0.11%) | 64.35 | 57.46 - 73.99 | 0.3655 times | Mon 31 August 2026 | 61.29 (22.9%) | 49.80 | 47.16 - 69.00 | 2.0917 times | Fri 31 July 2026 | 49.87 (-1.05%) | 51.00 | 47.15 - 54.50 | 0.6869 times | Tue 30 June 2026 | 50.40 (-0.4%) | 53.13 | 49.07 - 55.50 | 0.5254 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.7518 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.3986 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.3954 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.886 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.9586 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.9401 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.7908 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 53.84 and 81.52
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 47.12 |
| Yearly Target 3 | 60.553333333333 |
| Yearly Target 4 | 74.8 |
| Yearly Target 5 | 88.23 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.36 (22.09%) | 53.13 | 46.31 - 73.99 | 0.3701 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8079 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.1722 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5228 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4778 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.5791 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7004 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2534 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1163 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tarmat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.45 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 58.25 |
| 20 day DMA | 57.57 |
| 35 day DMA | 54.55 |
| 50 day DMA | 53.06 |
| 100 day DMA | 52.89 |
| 150 day DMA | 53.65 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.57 | 60.29 |
| 12 day EMA | 59.41 | 59.05 | 58.13 |
| 20 day EMA | 57.73 | 57.35 | 56.64 |
| 35 day EMA | 55.78 | 55.45 | 54.94 |
| 50 day EMA | 53.88 | 53.58 | 53.15 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 61.17 | 60.32 |
| 12 day SMA | 58.25 | 57.52 | 56.7 |
| 20 day SMA | 57.57 | 57.1 | 56.37 |
| 35 day SMA | 54.55 | 54.18 | 53.73 |
| 50 day SMA | 53.06 | 52.87 | 52.64 |
| 100 day SMA | 52.89 | 52.84 | 52.75 |
| 150 day SMA | 53.65 | 53.57 | 53.47 |
| 200 day SMA | 53.19 | 53.14 | 53.08 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
