Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 52.44 and 57.43
| Intraday Target 1 | 51.58 |
| Intraday Target 2 | 53.29 |
| Intraday Target 3 | 56.57 |
| Intraday Target 4 | 58.28 |
| Intraday Target 5 | 61.56 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 55.00 (-2.96%) | 59.85 | 54.86 - 59.85 | 0.3759 times | Tue 11 August 2026 | 56.68 (4.96%) | 55.00 | 54.50 - 58.50 | 4.3405 times | Mon 10 August 2026 | 54.00 (3.57%) | 52.36 | 52.33 - 54.00 | 0.9648 times | Fri 07 August 2026 | 52.14 (5.4%) | 52.60 | 50.51 - 53.40 | 2.2391 times | Thu 06 August 2026 | 49.47 (-1.92%) | 47.16 | 47.16 - 50.40 | 0.1341 times | Wed 05 August 2026 | 50.44 (-0.08%) | 51.20 | 49.23 - 51.20 | 0.0831 times | Tue 04 August 2026 | 50.48 (2.48%) | 50.90 | 50.48 - 50.90 | 0.0215 times | Mon 03 August 2026 | 49.26 (-1.22%) | 49.80 | 49.26 - 50.03 | 0.023 times | Fri 31 July 2026 | 49.87 (-0.72%) | 50.20 | 47.15 - 50.20 | 1.7029 times | Thu 30 July 2026 | 50.23 (-1.86%) | 50.74 | 49.21 - 50.74 | 0.1152 times | Wed 29 July 2026 | 51.18 (0.06%) | 52.60 | 50.06 - 52.60 | 0.1967 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 53.67 and 61.19
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 55.726666666667 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 55.00 (5.49%) | 52.36 | 52.33 - 59.85 | 1.9982 times | Fri 07 August 2026 | 52.14 (4.55%) | 49.80 | 47.16 - 53.40 | 0.8796 times | Fri 31 July 2026 | 49.87 (-2.22%) | 51.00 | 47.15 - 52.60 | 0.7608 times | Fri 24 July 2026 | 51.00 (5.88%) | 49.18 | 47.15 - 51.14 | 1.4722 times | Fri 17 July 2026 | 48.17 (-3.27%) | 49.80 | 48.00 - 50.95 | 0.1989 times | Fri 10 July 2026 | 49.80 (1.41%) | 49.71 | 47.27 - 54.50 | 1.0745 times | Fri 03 July 2026 | 49.11 (-5.67%) | 52.00 | 48.51 - 52.00 | 1.0253 times | Thu 25 June 2026 | 52.06 (-0.86%) | 52.39 | 51.24 - 55.50 | 0.5652 times | Fri 19 June 2026 | 52.51 (2.22%) | 52.40 | 50.45 - 53.40 | 1.2024 times | Fri 12 June 2026 | 51.37 (-3.26%) | 49.28 | 49.28 - 53.48 | 0.823 times | Fri 05 June 2026 | 53.10 (4.94%) | 53.13 | 51.01 - 53.13 | 0.244 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 51.08 and 63.77
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 54.003333333333 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 55.00 (10.29%) | 49.80 | 47.16 - 59.85 | 0.5378 times | Fri 31 July 2026 | 49.87 (-1.05%) | 51.00 | 47.15 - 54.50 | 0.78 times | Tue 30 June 2026 | 50.40 (-0.4%) | 53.13 | 49.07 - 55.50 | 0.5966 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.8537 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.4526 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.5843 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 2.1414 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 1.0884 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 1.0674 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.8979 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 2.571 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 50.66 and 78.13
| Yearly Target 1 | 30.89 |
| Yearly Target 2 | 42.95 |
| Yearly Target 3 | 58.363333333333 |
| Yearly Target 4 | 70.42 |
| Yearly Target 5 | 85.83 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 55.00 (9.43%) | 53.13 | 46.31 - 73.78 | 0.2917 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8153 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.201 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5367 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4821 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.5935 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7067 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2557 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1173 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat 532869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tarmat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.93 and Tarmat 532869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 51.66 |
| 20 day DMA | 51.02 |
| 35 day DMA | 50.62 |
| 50 day DMA | 51.13 |
| 100 day DMA | 52.14 |
| 150 day DMA | 52.79 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 53.43 | 51.81 |
| 12 day EMA | 52.35 | 51.87 | 51 |
| 20 day EMA | 51.66 | 51.31 | 50.74 |
| 35 day EMA | 51.43 | 51.22 | 50.9 |
| 50 day EMA | 51.47 | 51.33 | 51.11 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 52.55 | 51.31 |
| 12 day SMA | 51.66 | 51.33 | 50.85 |
| 20 day SMA | 51.02 | 50.7 | 50.39 |
| 35 day SMA | 50.62 | 50.55 | 50.43 |
| 50 day SMA | 51.13 | 51.06 | 50.96 |
| 100 day SMA | 52.14 | 52.14 | 52.16 |
| 150 day SMA | 52.79 | 52.77 | 52.73 |
| 200 day SMA | 52.74 | 52.74 | 52.72 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
