Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 51.65 and 52.55
| Intraday Target 1 | 50.91 |
| Intraday Target 2 | 51.49 |
| Intraday Target 3 | 51.813333333333 |
| Intraday Target 4 | 52.39 |
| Intraday Target 5 | 52.71 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.06 (-0.15%) | 51.24 | 51.24 - 52.14 | 0.4123 times | Wed 24 June 2026 | 52.14 (-0.53%) | 54.00 | 51.61 - 54.00 | 0.8489 times | Tue 23 June 2026 | 52.42 (-0.34%) | 55.50 | 52.03 - 55.50 | 0.8344 times | Mon 22 June 2026 | 52.60 (0.17%) | 52.39 | 51.54 - 52.61 | 1.0384 times | Fri 19 June 2026 | 52.51 (-0.55%) | 51.13 | 50.45 - 52.54 | 3.5344 times | Thu 18 June 2026 | 52.80 (0.65%) | 51.97 | 51.22 - 53.40 | 0.5342 times | Wed 17 June 2026 | 52.46 (-0.79%) | 50.51 | 50.50 - 52.83 | 1.4475 times | Tue 16 June 2026 | 52.88 (-0.04%) | 52.88 | 52.88 - 52.88 | 0.0459 times | Mon 15 June 2026 | 52.90 (2.98%) | 52.40 | 51.00 - 52.90 | 1.1057 times | Fri 12 June 2026 | 51.37 (-1.31%) | 52.10 | 51.21 - 53.48 | 0.1982 times | Thu 11 June 2026 | 52.05 (-0.17%) | 50.00 | 50.00 - 52.30 | 0.017 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 49.52 and 53.78
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 52.933333333333 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.06 (-0.86%) | 52.39 | 51.24 - 55.50 | 0.6897 times | Fri 19 June 2026 | 52.51 (2.22%) | 52.40 | 50.45 - 53.40 | 1.4675 times | Fri 12 June 2026 | 51.37 (-3.26%) | 49.28 | 49.28 - 53.48 | 1.0045 times | Fri 05 June 2026 | 53.10 (4.94%) | 53.13 | 51.01 - 53.13 | 0.2978 times | Fri 29 May 2026 | 50.60 (-5.77%) | 52.05 | 50.60 - 53.69 | 0.2845 times | Fri 22 May 2026 | 53.70 (6.15%) | 50.80 | 50.50 - 53.70 | 0.26 times | Fri 15 May 2026 | 50.59 (-5%) | 52.89 | 50.52 - 54.44 | 0.7756 times | Fri 08 May 2026 | 53.25 (1.43%) | 55.00 | 52.00 - 55.00 | 4.2551 times | Thu 30 April 2026 | 52.50 (-1.22%) | 55.80 | 52.20 - 56.00 | 0.5401 times | Fri 24 April 2026 | 53.15 (-0.32%) | 53.00 | 52.10 - 55.50 | 0.4252 times | Fri 17 April 2026 | 53.32 (-2.24%) | 53.20 | 53.01 - 56.40 | 0.1779 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 47.56 and 53.78
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 52.28 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.06 (2.89%) | 53.13 | 49.28 - 55.50 | 0.3852 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.6208 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.3291 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.1521 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.5572 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.7915 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.7762 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.653 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.8697 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.8652 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 1.288 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 35.45 and 62.92
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 57.383333333333 |
| Yearly Target 4 | 68.46 |
| Yearly Target 5 | 84.85 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 52.06 (3.58%) | 53.13 | 46.31 - 73.78 | 0.2428 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8199 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.219 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5453 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4848 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6024 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7107 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2572 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.118 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.36 |
| 20 day DMA | 52.23 |
| 35 day DMA | 52.2 |
| 50 day DMA | 52.65 |
| 100 day DMA | 53.97 |
| 150 day DMA | 53.23 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.39 | 52.52 |
| 12 day EMA | 52.34 | 52.39 | 52.44 |
| 20 day EMA | 52.35 | 52.38 | 52.41 |
| 35 day EMA | 52.62 | 52.65 | 52.68 |
| 50 day EMA | 52.86 | 52.89 | 52.92 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.49 | 52.56 |
| 12 day SMA | 52.36 | 52.38 | 52.44 |
| 20 day SMA | 52.23 | 52.23 | 52.3 |
| 35 day SMA | 52.2 | 52.2 | 52.21 |
| 50 day SMA | 52.65 | 52.72 | 52.81 |
| 100 day SMA | 53.97 | 53.94 | 53.93 |
| 150 day SMA | 53.23 | 53.23 | 53.23 |
| 200 day SMA | 53.01 | 53.01 | 53.02 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
