Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 50 and 51.54
| Intraday Target 1 | 49.7 |
| Intraday Target 2 | 50.3 |
| Intraday Target 3 | 51.243333333333 |
| Intraday Target 4 | 51.84 |
| Intraday Target 5 | 52.78 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.89 (-1.01%) | 52.19 | 50.65 - 52.19 | 0.7287 times | Fri 26 December 2025 | 51.41 (0.21%) | 51.30 | 51.30 - 52.73 | 3.5863 times | Wed 24 December 2025 | 51.30 (-1.04%) | 51.34 | 51.00 - 51.99 | 0.2501 times | Tue 23 December 2025 | 51.84 (-1.84%) | 52.81 | 51.82 - 52.81 | 1.1072 times | Mon 22 December 2025 | 52.81 (0.99%) | 52.02 | 51.00 - 53.10 | 2.4254 times | Fri 19 December 2025 | 52.29 (-2.35%) | 52.51 | 51.37 - 52.51 | 0.1627 times | Thu 18 December 2025 | 53.55 (2.68%) | 52.34 | 51.00 - 53.55 | 0.6064 times | Wed 17 December 2025 | 52.15 (1.52%) | 52.33 | 52.15 - 52.75 | 0.3261 times | Tue 16 December 2025 | 51.37 (-2.95%) | 52.30 | 51.27 - 52.38 | 0.2767 times | Mon 15 December 2025 | 52.93 (2.46%) | 52.00 | 52.00 - 53.35 | 0.5304 times | Fri 12 December 2025 | 51.66 (-0.42%) | 51.85 | 51.66 - 51.85 | 0.047 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 50 and 51.54
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.243333333333 |
| Weekly Target 4 | 51.84 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.89 (-1.01%) | 52.19 | 50.65 - 52.19 | 0.0704 times | Fri 26 December 2025 | 51.41 (-1.68%) | 52.02 | 51.00 - 53.10 | 0.7121 times | Fri 19 December 2025 | 52.29 (1.22%) | 52.00 | 51.00 - 53.55 | 0.1838 times | Fri 12 December 2025 | 51.66 (-6.38%) | 51.50 | 51.25 - 54.52 | 0.3593 times | Fri 05 December 2025 | 55.18 (4.11%) | 52.60 | 51.88 - 56.50 | 3.7213 times | Fri 28 November 2025 | 53.00 (0.74%) | 53.15 | 51.00 - 53.60 | 0.7593 times | Fri 21 November 2025 | 52.61 (-0.75%) | 53.00 | 50.10 - 54.18 | 2.095 times | Fri 14 November 2025 | 53.01 (4.04%) | 51.35 | 49.74 - 53.90 | 1.1104 times | Fri 07 November 2025 | 50.95 (-1.05%) | 53.50 | 50.75 - 53.60 | 0.3262 times | Fri 31 October 2025 | 51.49 (-4.86%) | 52.67 | 50.99 - 53.50 | 0.6621 times | Thu 23 October 2025 | 54.12 (0.22%) | 53.65 | 52.56 - 55.40 | 0.1675 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 47.85 and 53.7
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 52.68 |
| Monthly Target 4 | 54.71 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.89 (-3.98%) | 52.60 | 50.65 - 56.50 | 0.522 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.4438 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.2707 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.2676 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.8754 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.0287 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.5775 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.4779 times | Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.1652 times | Fri 28 March 2025 | 50.89 (-12.17%) | 57.90 | 48.50 - 63.00 | 1.3712 times | Fri 28 February 2025 | 57.94 (-14.61%) | 68.00 | 57.10 - 72.40 | 0.1779 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 28.13 and 67.8
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 35.71 |
| Yearly Target 3 | 60.206666666667 |
| Yearly Target 4 | 75.38 |
| Yearly Target 5 | 99.88 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.89 (-34.11%) | 84.70 | 45.03 - 84.70 | 0.7486 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 2.9408 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.4118 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4429 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.4639 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.6493 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2349 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1078 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 52.01 |
| 20 day DMA | 52.64 |
| 35 day DMA | 52.48 |
| 50 day DMA | 52.58 |
| 100 day DMA | 52.8 |
| 150 day DMA | 53.96 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.81 | 52.01 |
| 12 day EMA | 52.01 | 52.21 | 52.36 |
| 20 day EMA | 52.27 | 52.41 | 52.52 |
| 35 day EMA | 52.52 | 52.62 | 52.69 |
| 50 day EMA | 52.61 | 52.68 | 52.73 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.93 | 52.36 |
| 12 day SMA | 52.01 | 52.26 | 52.41 |
| 20 day SMA | 52.64 | 52.75 | 52.81 |
| 35 day SMA | 52.48 | 52.48 | 52.47 |
| 50 day SMA | 52.58 | 52.64 | 52.7 |
| 100 day SMA | 52.8 | 52.84 | 52.89 |
| 150 day SMA | 53.96 | 53.95 | 53.94 |
| 200 day SMA | 53.5 | 53.56 | 53.61 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
