Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 50.06 and 55.25
| Intraday Target 1 | 49.08 |
| Intraday Target 2 | 51.04 |
| Intraday Target 3 | 54.27 |
| Intraday Target 4 | 56.23 |
| Intraday Target 5 | 59.46 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.00 (-3.69%) | 57.50 | 52.31 - 57.50 | 0.9306 times | Wed 25 March 2026 | 55.03 (0.38%) | 54.78 | 53.72 - 56.25 | 0.5839 times | Tue 24 March 2026 | 54.82 (4.08%) | 52.50 | 52.00 - 54.82 | 0.1739 times | Mon 23 March 2026 | 52.67 (0.08%) | 53.38 | 51.00 - 54.42 | 0.6359 times | Fri 20 March 2026 | 52.63 (-3.11%) | 54.59 | 52.33 - 54.59 | 0.0706 times | Thu 19 March 2026 | 54.32 (-2.46%) | 57.69 | 54.00 - 57.69 | 0.305 times | Wed 18 March 2026 | 55.69 (5%) | 53.04 | 53.01 - 55.69 | 1.4009 times | Tue 17 March 2026 | 53.04 (4.18%) | 50.12 | 50.12 - 53.45 | 1.7449 times | Mon 16 March 2026 | 50.91 (0.41%) | 49.25 | 49.16 - 50.91 | 1.509 times | Fri 13 March 2026 | 50.70 (-3.5%) | 49.92 | 49.92 - 52.54 | 2.6452 times | Thu 12 March 2026 | 52.54 (-4.99%) | 52.57 | 52.54 - 52.57 | 1.0921 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 48.75 and 55.25
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 53.833333333333 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.00 (0.7%) | 53.38 | 51.00 - 57.50 | 0.1943 times | Fri 20 March 2026 | 52.63 (3.81%) | 49.25 | 49.16 - 57.69 | 0.4206 times | Fri 13 March 2026 | 50.70 (-21.38%) | 61.27 | 49.92 - 61.27 | 0.5284 times | Fri 06 March 2026 | 64.49 (-9.17%) | 70.00 | 62.04 - 73.78 | 2.5773 times | Fri 27 February 2026 | 71.00 (29.78%) | 52.51 | 52.51 - 73.74 | 4.5102 times | Fri 20 February 2026 | 54.71 (4.75%) | 52.58 | 49.11 - 55.62 | 0.1287 times | Fri 13 February 2026 | 52.23 (-3.24%) | 54.00 | 51.50 - 54.81 | 0.093 times | Fri 06 February 2026 | 53.98 (4.15%) | 52.90 | 52.13 - 59.95 | 0.3251 times | Fri 30 January 2026 | 51.83 (6.32%) | 49.23 | 48.10 - 54.99 | 0.0851 times | Fri 23 January 2026 | 48.75 (-5.89%) | 50.76 | 46.31 - 57.00 | 1.1373 times | Fri 16 January 2026 | 51.80 (5.28%) | 48.00 | 46.95 - 55.40 | 1.0356 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 38.77 and 63.39
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 58.646666666667 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 83.27 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.00 (-25.35%) | 70.00 | 49.16 - 73.78 | 0.8313 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.1299 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.5743 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.5632 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.4738 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.3567 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.3534 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.9346 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.166 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.6166 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.578 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 35.92 and 63.39
| Yearly Target 1 | 30.23 |
| Yearly Target 2 | 41.61 |
| Yearly Target 3 | 57.696666666667 |
| Yearly Target 4 | 69.08 |
| Yearly Target 5 | 85.17 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.00 (5.45%) | 53.13 | 46.31 - 73.78 | 0.1768 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.826 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.2433 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.557 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4885 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6145 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.716 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2591 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1189 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 46, while middle bands are at 52 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Tarmat 532869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 53.39 |
| 20 day DMA | 58.26 |
| 35 day DMA | 56.24 |
| 50 day DMA | 54.7 |
| 100 day DMA | 53.32 |
| 150 day DMA | 53.15 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 54.24 | 53.85 |
| 12 day EMA | 54.67 | 54.97 | 54.96 |
| 20 day EMA | 55.31 | 55.55 | 55.61 |
| 35 day EMA | 55.15 | 55.28 | 55.3 |
| 50 day EMA | 54.2 | 54.25 | 54.22 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.89 | 54.03 |
| 12 day SMA | 53.39 | 53.82 | 54.34 |
| 20 day SMA | 58.26 | 58.31 | 58.27 |
| 35 day SMA | 56.24 | 56.31 | 56.32 |
| 50 day SMA | 54.7 | 54.71 | 54.56 |
| 100 day SMA | 53.32 | 53.31 | 53.27 |
| 150 day SMA | 53.15 | 53.18 | 53.18 |
| 200 day SMA | 53.85 | 53.85 | 53.85 |


