Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 52.35 and 55.37
| Intraday Target 1 | 50.05 |
| Intraday Target 2 | 51.62 |
| Intraday Target 3 | 53.07 |
| Intraday Target 4 | 54.64 |
| Intraday Target 5 | 56.09 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.19 (-3.61%) | 51.50 | 51.50 - 54.52 | 0.3423 times | Fri 05 December 2025 | 55.18 (0.56%) | 54.45 | 53.62 - 56.50 | 1.778 times | Thu 04 December 2025 | 54.87 (2.66%) | 54.89 | 53.72 - 56.05 | 0.5434 times | Wed 03 December 2025 | 53.45 (3.03%) | 53.35 | 52.92 - 54.16 | 0.0468 times | Tue 02 December 2025 | 51.88 (-2.17%) | 53.06 | 51.88 - 53.58 | 0.3232 times | Mon 01 December 2025 | 53.03 (0.06%) | 52.60 | 52.02 - 54.82 | 5.394 times | Fri 28 November 2025 | 53.00 (0.57%) | 51.00 | 51.00 - 53.00 | 1.1476 times | Thu 27 November 2025 | 52.70 (2.65%) | 51.04 | 51.04 - 52.70 | 0.0029 times | Wed 26 November 2025 | 51.34 (-0.54%) | 51.65 | 51.10 - 52.63 | 0.0569 times | Tue 25 November 2025 | 51.62 (-1.58%) | 52.76 | 51.62 - 53.39 | 0.3648 times | Mon 24 November 2025 | 52.45 (-0.3%) | 53.15 | 51.77 - 53.60 | 0.0774 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 52.35 and 55.37
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 53.07 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.19 (-3.61%) | 51.50 | 51.50 - 54.52 | 0.1067 times | Fri 05 December 2025 | 55.18 (4.11%) | 52.60 | 51.88 - 56.50 | 2.5207 times | Fri 28 November 2025 | 53.00 (0.74%) | 53.15 | 51.00 - 53.60 | 0.5143 times | Fri 21 November 2025 | 52.61 (-0.75%) | 53.00 | 50.10 - 54.18 | 1.4191 times | Fri 14 November 2025 | 53.01 (4.04%) | 51.35 | 49.74 - 53.90 | 0.7521 times | Fri 07 November 2025 | 50.95 (-1.05%) | 53.50 | 50.75 - 53.60 | 0.221 times | Fri 31 October 2025 | 51.49 (-4.86%) | 52.67 | 50.99 - 53.50 | 0.4485 times | Thu 23 October 2025 | 54.12 (0.22%) | 53.65 | 52.56 - 55.40 | 0.1135 times | Fri 17 October 2025 | 54.00 (-0.99%) | 52.50 | 52.00 - 55.89 | 1.1269 times | Fri 10 October 2025 | 54.54 (5.11%) | 52.50 | 50.22 - 58.79 | 2.7773 times | Fri 03 October 2025 | 51.89 (7.14%) | 49.29 | 48.00 - 57.68 | 7.0593 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 52.35 and 57.35
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 53.73 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.19 (0.36%) | 52.60 | 51.50 - 56.50 | 0.4061 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.4492 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.2862 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.2831 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.8861 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.0535 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.5846 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.496 times | Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.1673 times | Fri 28 March 2025 | 50.89 (-12.17%) | 57.90 | 48.50 - 63.00 | 1.3879 times | Fri 28 February 2025 | 57.94 (-14.61%) | 68.00 | 57.10 - 72.40 | 0.18 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 29.28 and 68.95
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 37.25 |
| Yearly Target 3 | 60.973333333333 |
| Yearly Target 4 | 76.92 |
| Yearly Target 5 | 100.64 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.19 (-31.13%) | 84.70 | 45.03 - 84.70 | 0.7412 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 2.9438 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.4132 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4434 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.4654 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.6499 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2352 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1079 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarmat 532869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.53
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tarmat in short term and the buy signal is strong.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 52.94 |
| 20 day DMA | 52.7 |
| 35 day DMA | 52.65 |
| 50 day DMA | 52.57 |
| 100 day DMA | 53.66 |
| 150 day DMA | 53.72 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 54.03 | 53.45 |
| 12 day EMA | 53.22 | 53.22 | 52.86 |
| 20 day EMA | 52.92 | 52.89 | 52.65 |
| 35 day EMA | 52.75 | 52.72 | 52.58 |
| 50 day EMA | 52.68 | 52.66 | 52.56 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.68 | 53.25 |
| 12 day SMA | 52.94 | 52.93 | 52.61 |
| 20 day SMA | 52.7 | 52.61 | 52.4 |
| 35 day SMA | 52.65 | 52.7 | 52.67 |
| 50 day SMA | 52.57 | 52.56 | 52.52 |
| 100 day SMA | 53.66 | 53.75 | 53.74 |
| 150 day SMA | 53.72 | 53.7 | 53.68 |
| 200 day SMA | 54.33 | 54.41 | 54.46 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
