Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 50.5 and 50.5
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 50.5 |
| Intraday Target 3 | 50.5 |
| Intraday Target 4 | 50.5 |
| Intraday Target 5 | 50.5 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.50 (1.06%) | 50.50 | 50.50 - 50.50 | 0.1045 times | Mon 20 July 2026 | 49.97 (3.74%) | 49.18 | 49.18 - 51.14 | 1.5647 times | Fri 17 July 2026 | 48.17 (-0.68%) | 49.00 | 48.17 - 49.00 | 0.2419 times | Thu 16 July 2026 | 48.50 (-0.31%) | 48.50 | 48.50 - 48.50 | 0.055 times | Wed 15 July 2026 | 48.65 (-3.41%) | 48.42 | 48.42 - 50.60 | 0.9698 times | Tue 14 July 2026 | 50.37 (3.75%) | 48.66 | 48.65 - 50.95 | 0.32 times | Mon 13 July 2026 | 48.55 (-2.51%) | 49.80 | 48.00 - 49.80 | 0.0896 times | Fri 10 July 2026 | 49.80 (1.94%) | 48.86 | 48.00 - 51.48 | 1.2475 times | Thu 09 July 2026 | 48.85 (1.22%) | 52.99 | 47.51 - 52.99 | 0.392 times | Wed 08 July 2026 | 48.26 (-4.49%) | 54.50 | 47.27 - 54.50 | 5.0151 times | Tue 07 July 2026 | 50.53 (2.89%) | 49.71 | 49.50 - 51.24 | 2.4026 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 49.84 and 51.8
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 50.273333333333 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.50 (4.84%) | 49.18 | 49.18 - 51.14 | 0.3427 times | Fri 17 July 2026 | 48.17 (-3.27%) | 49.80 | 48.00 - 50.95 | 0.3442 times | Fri 10 July 2026 | 49.80 (1.41%) | 49.71 | 47.27 - 54.50 | 1.8598 times | Fri 03 July 2026 | 49.11 (-5.67%) | 52.00 | 48.51 - 52.00 | 1.7747 times | Thu 25 June 2026 | 52.06 (-0.86%) | 52.39 | 51.24 - 55.50 | 0.9782 times | Fri 19 June 2026 | 52.51 (2.22%) | 52.40 | 50.45 - 53.40 | 2.0812 times | Fri 12 June 2026 | 51.37 (-3.26%) | 49.28 | 49.28 - 53.48 | 1.4246 times | Fri 05 June 2026 | 53.10 (4.94%) | 53.13 | 51.01 - 53.13 | 0.4223 times | Fri 29 May 2026 | 50.60 (-5.77%) | 52.05 | 50.60 - 53.69 | 0.4035 times | Fri 22 May 2026 | 53.70 (6.15%) | 50.80 | 50.50 - 53.70 | 0.3687 times | Fri 15 May 2026 | 50.59 (-5%) | 52.89 | 50.52 - 54.44 | 1.1 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 45.27 and 52.5
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 50.756666666667 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.50 (0.2%) | 51.00 | 47.27 - 54.50 | 0.343 times | Tue 30 June 2026 | 50.40 (-0.4%) | 53.13 | 49.07 - 55.50 | 0.512 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.7326 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.3884 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.3596 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.8376 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.934 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.916 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.7706 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 2.2063 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 2.201 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 34.67 and 62.14
| Yearly Target 1 | 29.39 |
| Yearly Target 2 | 39.95 |
| Yearly Target 3 | 56.863333333333 |
| Yearly Target 4 | 67.42 |
| Yearly Target 5 | 84.33 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 50.50 (0.48%) | 53.13 | 46.31 - 73.78 | 0.2593 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8183 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.2129 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5424 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4839 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.5994 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7093 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2567 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1178 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat 532869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarmat 532869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.56
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (532869) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and Tarmat 532869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 49.27 |
| 20 day DMA | 50.06 |
| 35 day DMA | 50.99 |
| 50 day DMA | 51.32 |
| 100 day DMA | 53.45 |
| 150 day DMA | 52.9 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.14 | 48.73 |
| 12 day EMA | 49.61 | 49.45 | 49.35 |
| 20 day EMA | 50 | 49.95 | 49.95 |
| 35 day EMA | 50.58 | 50.59 | 50.63 |
| 50 day EMA | 51.24 | 51.27 | 51.32 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 49.13 | 48.85 |
| 12 day SMA | 49.27 | 49.16 | 49.22 |
| 20 day SMA | 50.06 | 50.16 | 50.3 |
| 35 day SMA | 50.99 | 51.03 | 51.09 |
| 50 day SMA | 51.32 | 51.37 | 51.41 |
| 100 day SMA | 53.45 | 53.47 | 53.5 |
| 150 day SMA | 52.9 | 52.93 | 52.96 |
| 200 day SMA | 52.81 | 52.82 | 52.83 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
