Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 50.83 and 52.23
| Intraday Target 1 | 49.87 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 51.273333333333 |
| Intraday Target 4 | 51.79 |
| Intraday Target 5 | 52.67 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 50.90 (-1.74%) | 50.76 | 50.76 - 52.16 | 0.0356 times | Fri 16 January 2026 | 51.80 (-0.71%) | 51.20 | 51.20 - 52.25 | 0.2008 times | Wed 14 January 2026 | 52.17 (-2.3%) | 54.18 | 52.14 - 54.18 | 1.6046 times | Tue 13 January 2026 | 53.40 (12.07%) | 47.65 | 46.95 - 55.40 | 5.7013 times | Mon 12 January 2026 | 47.65 (-3.15%) | 48.00 | 47.65 - 48.20 | 1.3902 times | Fri 09 January 2026 | 49.20 (-1.6%) | 49.90 | 49.19 - 49.90 | 0.001 times | Thu 08 January 2026 | 50.00 (0.93%) | 50.00 | 50.00 - 50.72 | 0.8136 times | Wed 07 January 2026 | 49.54 (0.02%) | 50.29 | 49.54 - 50.29 | 0.0005 times | Tue 06 January 2026 | 49.53 (-2.88%) | 50.01 | 49.01 - 50.01 | 0.2371 times | Mon 05 January 2026 | 51.00 (-0.93%) | 51.39 | 51.00 - 51.50 | 0.0153 times | Fri 02 January 2026 | 51.48 (-0.52%) | 51.00 | 51.00 - 51.50 | 0.2475 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 50.83 and 52.23
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 51.273333333333 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 50.90 (-1.74%) | 50.76 | 50.76 - 52.16 | 0.0078 times | Fri 16 January 2026 | 51.80 (5.28%) | 48.00 | 46.95 - 55.40 | 1.9601 times | Fri 09 January 2026 | 49.20 (-4.43%) | 51.39 | 49.01 - 51.50 | 0.2352 times | Fri 02 January 2026 | 51.48 (0.14%) | 52.19 | 50.21 - 53.13 | 0.4719 times | Fri 26 December 2025 | 51.41 (-1.68%) | 52.02 | 51.00 - 53.10 | 0.6661 times | Fri 19 December 2025 | 52.29 (1.22%) | 52.00 | 51.00 - 53.55 | 0.1719 times | Fri 12 December 2025 | 51.66 (-6.38%) | 51.50 | 51.25 - 54.52 | 0.3361 times | Fri 05 December 2025 | 55.18 (4.11%) | 52.60 | 51.88 - 56.50 | 3.4809 times | Fri 28 November 2025 | 53.00 (0.74%) | 53.15 | 51.00 - 53.60 | 0.7103 times | Fri 21 November 2025 | 52.61 (-0.75%) | 53.00 | 50.10 - 54.18 | 1.9597 times | Fri 14 November 2025 | 53.01 (4.04%) | 51.35 | 49.74 - 53.90 | 1.0387 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 44.7 and 53.15
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 51.083333333333 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 50.90 (1.27%) | 53.13 | 46.95 - 55.40 | 0.3173 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.5916 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.4977 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.4249 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.4215 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.9817 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.275 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.6476 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.6574 times | Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.1853 times | Fri 28 March 2025 | 50.89 (-12.17%) | 57.90 | 48.50 - 63.00 | 1.5376 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 44.7 and 53.15
| Yearly Target 1 | 42.63 |
| Yearly Target 2 | 46.77 |
| Yearly Target 3 | 51.083333333333 |
| Yearly Target 4 | 55.22 |
| Yearly Target 5 | 59.53 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 50.90 (1.27%) | 53.13 | 46.95 - 55.40 | 0.0214 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8406 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.3004 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5844 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4971 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6429 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7286 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2637 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.121 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.99 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 50.7 |
| 20 day DMA | 51.05 |
| 35 day DMA | 51.89 |
| 50 day DMA | 51.96 |
| 100 day DMA | 52.23 |
| 150 day DMA | 53.49 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.33 | 51.09 |
| 12 day EMA | 51 | 51.02 | 50.88 |
| 20 day EMA | 51.15 | 51.18 | 51.11 |
| 35 day EMA | 51.41 | 51.44 | 51.42 |
| 50 day EMA | 51.85 | 51.89 | 51.89 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 50.84 | 50.48 |
| 12 day SMA | 50.7 | 50.65 | 50.64 |
| 20 day SMA | 51.05 | 51.18 | 51.2 |
| 35 day SMA | 51.89 | 51.94 | 51.93 |
| 50 day SMA | 51.96 | 51.96 | 51.97 |
| 100 day SMA | 52.23 | 52.29 | 52.33 |
| 150 day SMA | 53.49 | 53.53 | 53.55 |
| 200 day SMA | 53.32 | 53.32 | 53.32 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
