Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TARMAT 532869 technical analysis buy or sell
Munafa technical analysis TARMAT 532869 technical analysis buy or sell Analysis of TARMAT 532869 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 52.00 | 53.13 | 53.13 | 51.01 |
| 29 Fri May | 50.60 | 51.55 | 51.55 | 50.60 |
| 27 Wed May | 51.52 | 52.99 | 52.99 | 51.52 |
| 26 Tue May | 51.80 | 51.50 | 53.69 | 51.10 |
| 25 Mon May | 52.02 | 52.05 | 52.05 | 51.70 |
Stock of TARMAT closed at 52.00 and it opened at 53.13
It moved inside a range of 51.01 and 53.13
52 week High is 73.78 and 52 week Low is 46.31
Financial Year High is 57.00 and Low is 50.50
This year High is 73.78 and Low is 46.31
TARMAT 532869 Daily Analysis to buy or sell
As per my analysis of TARMAT 532869, 12 day returns for TARMAT 532869 have been positive, with total returns of 0.15, which is 0.29% with investment starting at 51.85.
An investment of 100,000 bucks in TARMAT would have become 100290 bucks today.
TARMAT 532869 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
TARMAT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARMAT 532869 at this time.
It appears as if TARMAT 532869 gave a large move recently.
Stock of TARMAT (532869) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TARMAT is bearish for shortterm, and stock might move down till 51.2 or till 50.2. Use a stoploss of 52.02 and if the stock hits stoploss, then it can shoot up till 52.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TARMAT 532869
Candle stick analysis of TARMAT as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 4.2 HC: 2.2 LC: 1.9 OC: 0
TARMAT is moving towards a low expiry
TARMAT is forming a DOJI candle
Candle stick analysis of TARMAT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
TARMAT is moving towards a low expiry
TARMAT is forming a DOJI candle
Candle stick analysis of TARMAT as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0
TARMAT is moving towards a low expiry
TARMAT is forming a DOJI candle
Candle stick analysis of TARMAT as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 5.1 HC: 3.7 LC: 1.4 OC: 4.3
TARMAT is moving towards a low expiry
Candle stick analysis of TARMAT as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0
TARMAT is moving towards a high expiry
TARMAT is forming a DOJI candle
TARMAT 532869 Weekly Analysis to buy or sell
As per my analysis of TARMAT 532869, 12 week returns for TARMAT 532869 have been negative, with total returns of -0.63, which is -1.2% with investment starting at 52.63.
An investment of 100,000 bucks in TARMAT would have become 98800 bucks today.
TARMAT 532869 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.88% of returns per week.
Weekly Candle Stick analysis of TARMAT 532869
Candle stick analysis of TARMAT as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 4.2 HC: 2.2 LC: 1.9 OC: 0
TARMAT is moving towards a low expiry
TARMAT is forming a DOJI candle
Candle stick analysis of TARMAT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 6.1 HC: 6.1 LC: 0 OC: 3.2
TARMAT is moving towards a low expiry
Candle stick analysis of TARMAT as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 6.3 HC: 0 LC: 6.3 OC: 5.7
TARMAT is moving towards a high expiry
Candle stick analysis of TARMAT as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 7.8 HC: 7.6 LC: 0.1 OC: 2.9
TARMAT is moving towards a low expiry
Candle stick analysis of TARMAT as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 5.8 HC: 3.3 LC: 2.4 OC: 0
TARMAT is moving towards a low expiry
TARMAT is forming a DOJI candle
TARMAT 532869 Monthly Analysis to buy or sell
As per my analysis of TARMAT 532869, 12 month returns for TARMAT 532869 have been negative, with total returns of -3.49, which is -6.29% with investment starting at 55.49.
An investment of 100,000 bucks in TARMAT would have become 93710 bucks today.
TARMAT 532869 moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 8.85% of returns per month.
Monthly Candle Stick analysis of TARMAT 532869
Candle stick analysis of TARMAT as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 4.2 HC: 2.2 LC: 1.9 OC: 0
TARMAT is moving towards a low expiry
TARMAT is forming a DOJI candle
Candle stick analysis of TARMAT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 8.9 HC: 8.7 LC: 0.2 OC: 0
TARMAT is moving towards a low expiry
TARMAT is forming a DOJI candle
Candle stick analysis of TARMAT as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 13.1 HC: 8.6 LC: 4.2 OC: 3.6
TARMAT is moving towards a low expiry
Candle stick analysis of TARMAT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 50.1 HC: 39.2 LC: 7.8 OC: 5.4
TARMAT is moving towards a low expiry
Candle stick analysis of TARMAT as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 50.2 HC: 3.9 LC: 44.6 OC: 39.4
TARMAT is moving towards a high expiry
Videos related to: Munafa technical analysis TARMAT 532869 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
