Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TARMAT 532869 technical analysis buy or sell
Munafa technical analysis TARMAT 532869 technical analysis buy or sell Analysis of TARMAT 532869 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 51.80 | 51.20 | 52.25 | 51.20 |
| 14 Wed Jan | 52.17 | 54.18 | 54.18 | 52.14 |
| 13 Tue Jan | 53.40 | 47.65 | 55.40 | 46.95 |
| 12 Mon Jan | 47.65 | 48.00 | 48.20 | 47.65 |
| 09 Fri Jan | 49.20 | 49.90 | 49.90 | 49.19 |
Stock of TARMAT closed at 51.80 and it opened at 51.20
It moved inside a range of 51.20 and 52.25
52 week High is 72.40 and 52 week Low is 45.03
Financial Year High is 64.67 and Low is 45.03
This year High is 55.40 and Low is 46.95
TARMAT 532869 Daily Analysis to buy or sell
As per my analysis of TARMAT 532869, 12 day returns for TARMAT 532869 have been positive, with total returns of 1.54, which is 3.06% with investment starting at 50.26.
An investment of 100,000 bucks in TARMAT would have become 103060 bucks today.
TARMAT 532869 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.
TARMAT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARMAT 532869 at this time.
It appears as if TARMAT 532869 gave a large move recently.
Stock of TARMAT (532869) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TARMAT is bullish for shortterm, and stock might move up till 52.6 or till 54.3. Use a stoploss of 51.18 and if this stock hits its stoploss, then it can fall down till 49.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TARMAT 532869
Candle stick analysis of TARMAT as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 2.1
TARMAT is moving towards a high expiry
Candle stick analysis of TARMAT as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 3.9 HC: 3.9 LC: 0.1 OC: 0
TARMAT is moving towards a low expiry
TARMAT is forming a DOJI candle
Candle stick analysis of TARMAT as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 18 HC: 3.8 LC: 13.7 OC: 16.3
TARMAT is moving towards a high expiry
Candle stick analysis of TARMAT as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.4
TARMAT is moving towards a low expiry
TARMAT is forming a DOJI candle
Candle stick analysis of TARMAT as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
TARMAT is moving towards a low expiry
TARMAT is forming a DOJI candle
TARMAT 532869 Weekly Analysis to buy or sell
As per my analysis of TARMAT 532869, 12 week returns for TARMAT 532869 have been positive, with total returns of 0.31, which is 0.6% with investment starting at 51.49.
An investment of 100,000 bucks in TARMAT would have become 100600 bucks today.
TARMAT 532869 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of TARMAT 532869
Candle stick analysis of TARMAT as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 18 HC: 7 LC: 10.3 OC: 15.4
TARMAT is moving towards a high expiry
Candle stick analysis of TARMAT as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 5.1 HC: 4.7 LC: 0.4 OC: 0.2
TARMAT is moving towards a low expiry
TARMAT is forming a DOJI candle
Candle stick analysis of TARMAT as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 5.8 HC: 3.2 LC: 2.5 OC: 1.8
TARMAT is moving towards a low expiry
Candle stick analysis of TARMAT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 2.1
TARMAT is moving towards a low expiry
Candle stick analysis of TARMAT as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 5 HC: 2.4 LC: 2.5 OC: 3
TARMAT is moving towards a high expiry
TARMAT 532869 Monthly Analysis to buy or sell
As per my analysis of TARMAT 532869, 12 month returns for TARMAT 532869 have been negative, with total returns of -6.14, which is -10.6% with investment starting at 57.94.
An investment of 100,000 bucks in TARMAT would have become 89400 bucks today.
TARMAT 532869 moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 6.18% of returns per month.
Monthly Candle Stick analysis of TARMAT 532869
Candle stick analysis of TARMAT as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 18 HC: 7 LC: 10.3 OC: 6.2
TARMAT is moving towards a high expiry
Candle stick analysis of TARMAT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 10.8 HC: 9.9 LC: 0.8 OC: 7.4
TARMAT is moving towards a low expiry
Candle stick analysis of TARMAT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 8.9 HC: 2.2 LC: 6.6 OC: 1.3
TARMAT is moving towards a high expiry
Candle stick analysis of TARMAT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 22.5 HC: 14.2 LC: 7.3 OC: 19.3
TARMAT is moving towards a low expiry
Candle stick analysis of TARMAT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 16 HC: 15.2 LC: 0.7 OC: 10.5
TARMAT is moving towards a low expiry
Videos related to: Munafa technical analysis TARMAT 532869 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
