Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TARMAT 532869 technical analysis buy or sell
Munafa technical analysis TARMAT 532869 technical analysis buy or sell Analysis of TARMAT 532869 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 61.36 | 64.16 | 64.16 | 61.14 |
| 03 Thu Sep | 64.14 | 73.99 | 73.99 | 63.50 |
| 02 Wed Sep | 62.74 | 58.13 | 64.00 | 57.46 |
| 01 Tue Sep | 59.26 | 64.35 | 64.35 | 58.60 |
| 31 Mon Aug | 61.29 | 64.99 | 64.99 | 57.59 |
Stock of TARMAT closed at 61.36 and it opened at 64.16
It moved inside a range of 61.14 and 64.16
52 week High is 73.99 and 52 week Low is 46.31
Financial Year High is 73.99 and Low is 47.15
This year High is 73.99 and Low is 46.31
TARMAT 532869 Daily Analysis to buy or sell
As per my analysis of TARMAT 532869, 12 day returns for TARMAT 532869 have been positive, with total returns of 8.07, which is 15.14% with investment starting at 53.29.
An investment of 100,000 bucks in TARMAT would have become 115140 bucks today.
TARMAT 532869 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 6.52% of returns per day.
TARMAT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TARMAT 532869 at this time.
It appears as if TARMAT 532869 gave a large move recently.
Stock of TARMAT (532869) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TARMAT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.8 as stoploss in an intra day sell trade for a target of 57.57. However, stock will show a bullish move above 61.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TARMAT 532869
Candle stick analysis of TARMAT as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 4.9 HC: 4.6 LC: 0.4 OC: 0
TARMAT is moving towards a low expiry
TARMAT is forming a DOJI candle
Candle stick analysis of TARMAT as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 16.5 HC: 15.4 LC: 1 OC: 0
TARMAT is moving towards a low expiry
TARMAT is forming a DOJI candle
Candle stick analysis of TARMAT as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 11.4 HC: 2 LC: 9.2 OC: 10.1
TARMAT is moving towards a high expiry
Candle stick analysis of TARMAT as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 9.8 HC: 8.6 LC: 1.1 OC: 0
TARMAT is moving towards a low expiry
TARMAT is forming a DOJI candle
Candle stick analysis of TARMAT as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 12.9 HC: 6 LC: 6.4 OC: 0
TARMAT is moving towards a high expiry
TARMAT is forming a DOJI candle
TARMAT 532869 Weekly Analysis to buy or sell
As per my analysis of TARMAT 532869, 12 week returns for TARMAT 532869 have been positive, with total returns of 8.85, which is 16.85% with investment starting at 52.51.
An investment of 100,000 bucks in TARMAT would have become 116850 bucks today.
TARMAT 532869 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 5.22% of returns per week.
Weekly Candle Stick analysis of TARMAT 532869
Candle stick analysis of TARMAT as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 28.8 HC: 20.6 LC: 6.8 OC: 13.9
TARMAT is moving towards a low expiry
Candle stick analysis of TARMAT as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 33.6 HC: 10.2 LC: 21.3 OC: 33.6
TARMAT is moving towards a high expiry
Candle stick analysis of TARMAT as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 27.9 HC: 27.5 LC: 0.2 OC: 8.8
TARMAT is moving towards a low expiry
Candle stick analysis of TARMAT as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 31.9 HC: 17.9 LC: 11.8 OC: 31.8
TARMAT is moving towards a low expiry
Candle stick analysis of TARMAT as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 13.2 HC: 2.4 LC: 10.6 OC: 7.2
TARMAT is moving towards a high expiry
TARMAT 532869 Monthly Analysis to buy or sell
As per my analysis of TARMAT 532869, 12 month returns for TARMAT 532869 have been positive, with total returns of 9.87, which is 19.17% with investment starting at 51.49.
An investment of 100,000 bucks in TARMAT would have become 119170 bucks today.
TARMAT 532869 moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 8.31% of returns per month.
Monthly Candle Stick analysis of TARMAT 532869
Candle stick analysis of TARMAT as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 28.8 HC: 20.6 LC: 6.8 OC: 13.9
TARMAT is moving towards a low expiry
Candle stick analysis of TARMAT as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 46.3 HC: 18.1 LC: 23.9 OC: 38.6
TARMAT is moving towards a high expiry
Candle stick analysis of TARMAT as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 15.6 HC: 9.3 LC: 5.8 OC: 4.8
TARMAT is moving towards a low expiry
Candle stick analysis of TARMAT as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 12.6 HC: 6.6 LC: 5.6 OC: 4.5
TARMAT is moving towards a low expiry
Candle stick analysis of TARMAT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TARMAT are:
HL: 8.9 HC: 8.7 LC: 0.2 OC: 0
TARMAT is moving towards a low expiry
TARMAT is forming a DOJI candle
Videos related to: Munafa technical analysis TARMAT 532869 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
