BSE Stock 532869 Historical charts - TARMAT

Historical charts for Stock 532869 - Share TARMAT trades in BSE

Moving Averages for

  • 5Day Average: 76.03
  • 12Day Average: 78.41
  • 20Day Average: 78.21
  • 50Day Average: 81.76
  • 100Day Average: 84.06
  • 150Day Average: 83.99

532869 Indicators & signals

Indicator MACD (12,26,9)

77.56, 79.05, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

16.22, 16.53, 22.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532869 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 74.15 74.10 to 77.44 -2.65% 0.52 times
21 Thu Nov 2024 76.17 75.23 to 77.56 -0.83% 0.43 times
19 Tue Nov 2024 76.81 75.00 to 78.30 1.52% 0.11 times
18 Mon Nov 2024 75.66 75.60 to 79.14 -2.22% 0.78 times
14 Thu Nov 2024 77.38 74.10 to 79.95 -0.3% 0.29 times
13 Wed Nov 2024 77.61 77.01 to 82.30 -4.26% 0.97 times
12 Tue Nov 2024 81.06 80.50 to 82.95 -1.71% 1.39 times
11 Mon Nov 2024 82.47 81.28 to 85.40 -1.66% 0.43 times
08 Fri Nov 2024 83.86 79.30 to 85.03 3.54% 3.48 times
07 Thu Nov 2024 80.99 77.81 to 81.50 4.29% 1.56 times
06 Wed Nov 2024 77.66 77.35 to 79.70 0.66% 0.56 times
05 Tue Nov 2024 77.15 76.65 to 78.00 0.27% 0.18 times

Technical analysis forecast for 532869 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532869 532869 at this time. Stock is falling and might fall more.

It appears as if 532869 532869 gave a large move recently.

Stock of 532869 (532869) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532869 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532869 stays below 76, but if it comes above 76, then a intra day buy could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 73 as target. However if you take a buy trade in 532869, then use 76 as stoploss and 78.44 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532869 Historical charts - Share TARMAT

Videos related to: BSE Stock 532869 Historical charts - Share TARMAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532869 Historical charts - Share TARMAT

 

Back to top