ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532869 Historical charts - TARMAT

Historical charts for Stock 532869 - Share TARMAT trades in BSE

Moving Averages for

  • 5Day Average: 55.72
  • 12Day Average: 56.64
  • 20Day Average: 58.6
  • 50Day Average: 55.68
  • 100Day Average: 53.52
  • 150Day Average: 54.21

532869 Indicators & signals

Indicator MACD (12,26,9)

56.8, 57.03, 0.25
Indicator MACD is in negative zone

Indicator ADX (14)

18.89, 32.04, 21.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532869 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 57.05 55.48 to 58.20 0.09% 1.85 times
28 Mon Sep 2026 57.00 56.75 to 59.40 2.59% 2.47 times
25 Fri Sep 2026 55.56 54.00 to 55.56 2.91% 0.15 times
24 Thu Sep 2026 53.99 53.82 to 54.99 -1.82% 0.37 times
23 Wed Sep 2026 54.99 54.16 to 55.97 0.44% 0.71 times
22 Tue Sep 2026 54.75 54.74 to 55.77 -1.97% 0.47 times
21 Mon Sep 2026 55.85 52.83 to 57.69 -2.87% 1.41 times
18 Fri Sep 2026 57.50 56.83 to 58.70 1.18% 0.2 times
17 Thu Sep 2026 56.83 56.60 to 57.31 -3.07% 0.8 times
16 Wed Sep 2026 58.63 56.75 to 58.67 0.51% 1.61 times
15 Tue Sep 2026 58.33 58.01 to 61.38 -1.47% 1.81 times
11 Fri Sep 2026 59.20 59.00 to 60.61 -1.68% 0.8 times

Technical analysis forecast for 532869 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532869 532869 at this time. Stock is falling and might fall more.

It appears as if 532869 532869 gave a large move recently.

Stock of 532869 (532869) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532869 is bearish for shortterm, and stock might move down till 54.3 or till 50.9. Use a stoploss of 57.11 and if the stock hits stoploss, then it can shoot up till 59.95

Tomorrow's movement Prediction of 532869 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.63

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532869 Historical charts - Share TARMAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532869 Historical charts - Share TARMAT

 

Back to top