ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532869 Historical charts - TARMAT

Historical charts for Stock 532869 - Share TARMAT trades in BSE

Moving Averages for

  • 5Day Average: 55.03
  • 12Day Average: 57.2
  • 20Day Average: 58.88
  • 50Day Average: 55.36
  • 100Day Average: 53.43
  • 150Day Average: 54.15

532869 Indicators & signals

Indicator MACD (12,26,9)

56.7, 57.03, 0.53
Indicator MACD is in negative zone

Indicator ADX (14)

11.9, 28.06, 22.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532869 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 55.56 54.00 to 55.56 2.91% 0.17 times
24 Thu Sep 2026 53.99 53.82 to 54.99 -1.82% 0.43 times
23 Wed Sep 2026 54.99 54.16 to 55.97 0.44% 0.82 times
22 Tue Sep 2026 54.75 54.74 to 55.77 -1.97% 0.54 times
21 Mon Sep 2026 55.85 52.83 to 57.69 -2.87% 1.63 times
18 Fri Sep 2026 57.50 56.83 to 58.70 1.18% 0.23 times
17 Thu Sep 2026 56.83 56.60 to 57.31 -3.07% 0.92 times
16 Wed Sep 2026 58.63 56.75 to 58.67 0.51% 1.86 times
15 Tue Sep 2026 58.33 58.01 to 61.38 -1.47% 2.09 times
11 Fri Sep 2026 59.20 59.00 to 60.61 -1.68% 0.92 times
10 Thu Sep 2026 60.21 59.59 to 62.00 -0.63% 0.55 times
09 Wed Sep 2026 60.59 59.01 to 63.51 -2.27% 2.25 times

Technical analysis forecast for 532869 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532869 532869 at this time. Stock is falling and might fall more.

It appears as if 532869 532869 gave a large move recently.

Stock of 532869 (532869) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532869 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.3 as stoploss in an intra day buy trade for a target of 57.13. However, stock will show a bearish move below 54.3.

Tomorrow's movement Prediction of 532869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532869 Historical charts - Share TARMAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532869 Historical charts - Share TARMAT

 

Back to top