BSE TARMAT 532869 All indicator, TARMAT 532869 indicators All technical analysis, TARMAT 532869 indicators All free charts, TARMAT 532869 indicators All historical values BSE

Stock 532869 - Share TARMAT trades in BSE

Daily Support: 53.13
Daily Resistance: 55.46
5 Day DMA Moving Average is 53.25
20 Day DMA Moving Average is 52.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.66%	54.89	54.87	56.05	53.72	0.63 times
Wed 03 Dec 2025	3.03%	53.35	53.45	54.16	52.92	0.05 times
Tue 02 Dec 2025	-2.17%	53.06	51.88	53.58	51.88	0.37 times
Mon 01 Dec 2025	0.06%	52.60	53.03	54.82	52.02	6.25 times
Fri 28 Nov 2025	0.57%	51.00	53.00	53.00	51.00	1.33 times
Thu 27 Nov 2025	2.65%	51.04	52.70	52.70	51.04	0 times
Wed 26 Nov 2025	-0.54%	51.65	51.34	52.63	51.10	0.07 times
Tue 25 Nov 2025	-1.58%	52.76	51.62	53.39	51.62	0.42 times
Mon 24 Nov 2025	-0.3%	53.15	52.45	53.60	51.77	0.09 times
Fri 21 Nov 2025	-0.75%	52.75	52.61	53.90	51.76	0.9 times

Volume is calculated using 10 day average volume

BSE TARMAT 532869 All indicator, TARMAT 532869 indicators All technical analysis, TARMAT 532869 indicators All free charts, TARMAT 532869 indicators All historical values BSE

Below are charts of BSE TARMAT 532869 All indicator, TARMAT 532869 indicators All technical analysis, TARMAT 532869 indicators All free charts, TARMAT 532869 indicators All historical values BSE

TARMAT 532869 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TARMAT 532869 ADX is: 33, 26, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TARMAT 532869 are:

ADX	+DY	-DY
32.5	25.2	12.9
17.6	20.2	14.1
13	19.9	15.3
15.1	21.2	15.7
3.1	16.1	17.2
6.1	16.2	18.3
7	17.1	19.7
1.4	18.4	18.9
0	19.8	19.8
0	21.2	21.2

ADX charts for TARMAT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TARMAT 532869 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TARMAT is 52.4

50 day MA of TARMAT is 52.52

100 day MA of TARMAT is 53.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TARMAT 532869 is uptrend

Historical Moving averages values of TARMAT 532869 are:

Price	20 day	50 day	100 day
54.87	52.4	52.52	53.74
53.45	52.21	52.47	53.74
51.88	52.14	52.46	53.75
53.03	52.09	52.45	53.77
53.00	52.02	52.45	53.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

TARMAT 532869 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TARMAT 532869 is: 4268.4 M

Current day volume is 1.006 times compared to averaged volume TARMAT has

Historical price to volume measure of TARMAT is:

Price	Percent Change	Percent change within day	Volume change
54.87	2.66%	-0.04%	1.006 times
53.45	3.03%	0.19%	0.087 times
51.88	-2.17%	-2.22%	0.598 times
53.03	0.06%	0.82%	9.986 times
53.00	0.57%	3.92%	2.125 times
52.70	2.65%	3.25%	0.005 times
51.34	-0.54%	-0.6%	0.105 times
51.62	-1.58%	-2.16%	0.675 times
52.45	-0.3%	-1.32%	0.143 times
52.61	-0.75%	-0.27%	1.437 times

Price to volume Charts of TARMAT 532869 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TARMAT 532869 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TARMAT 532869 is: 52.4 & deviation is 0.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TARMAT 532869 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.87	52.4	0.96	54.31	50.49
53.45	52.21	0.82	53.85	50.57
51.88	52.14	0.77	53.68	50.6
53.03	52.09	0.81	53.71	50.47
53.00	52.02	0.79	53.6	50.44

Bollinger Bands charts for TARMAT 532869 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TARMAT 532869 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TARMAT 532869

14 day TARMAT 532869 RSI is: 58.72

According to RSI indicator, Buying is dominating the stock of TARMAT 532869

Historical values of RSI indicator for TARMAT are as follows in descending order:

58.72 57.81 56.47 57.82 59.56 60.78 60.09 59.07 59.53 58.16 57.38 55.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TARMAT 532869 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TARMAT 532869

12,26,9 day TARMAT 532869 MACD is: 52.86, 52.62, 0.24

According to MACD indicator, Prices of TARMAT 532869 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TARMAT 532869 are:

52.86, 52.62, 0.24
52.49, 52.44, 0.050000000000004
52.32, 52.36, -0.039999999999999
52.4, 52.4, 0
52.28, 52.35, -0.07
52.15, 52.3, -0.15
52.05, 52.27, -0.22000000000001
52.18, 52.34, -0.16
52.28, 52.4, -0.12
52.25, 52.4, -0.15

MACD charts of TARMAT 532869 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TARMAT 532869 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TARMAT 532869 CCI is: 241

According to CCI indicator, TARMAT 532869 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TARMAT

Historical CCI values of TARMAT 532869 are:

241 98 -12 75 -24 -43 -91 -37 4 20

CCI charts of TARMAT 532869 are below. Second charts towards left.

TARMAT 532869 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TARMAT 532869 Stochastics is: 65

According to Stochastics indicator, Buying is coming in TARMAT

TARMAT 532869 is neither over-bought, nor over-sold

Historical Stochastics values of TARMAT 532869 are:

65 65 65 65 65 65 65 65 65 65

TARMAT 532869 Stochastics charts are below. Third charts to the left, at the bottom