BSE TARMAT 532869 All indicator, TARMAT 532869 indicators All technical analysis, TARMAT 532869 indicators All free charts, TARMAT 532869 indicators All historical values BSE

Stock 532869 - Share TARMAT trades in BSE

Daily Support: 64.46
Daily Resistance: 64.52
5 Day DMA Moving Average is 68.01
20 Day DMA Moving Average is 57.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-4.99%	64.55	64.49	64.55	64.49	0.05 times
Thu 05 Mar 2026	3.08%	65.00	67.88	72.20	62.04	1.29 times
Wed 04 Mar 2026	-7.04%	66.15	65.85	70.00	65.61	0.47 times
Mon 02 Mar 2026	-0.23%	70.00	70.84	73.78	62.65	3.26 times
Fri 27 Feb 2026	9.37%	71.90	71.00	73.74	66.31	5.72 times
Thu 26 Feb 2026	20%	55.76	64.92	64.92	55.76	2.43 times
Wed 25 Feb 2026	-0.15%	55.50	54.10	56.50	54.10	0.02 times
Tue 24 Feb 2026	3.1%	55.00	54.18	56.43	52.99	0.47 times
Mon 23 Feb 2026	-3.95%	52.51	52.55	56.50	52.51	0.22 times
Fri 20 Feb 2026	3.85%	54.05	54.71	55.62	54.05	0.08 times

Volume is calculated using 10 day average volume

BSE TARMAT 532869 All indicator, TARMAT 532869 indicators All technical analysis, TARMAT 532869 indicators All free charts, TARMAT 532869 indicators All historical values BSE

Below are charts of BSE TARMAT 532869 All indicator, TARMAT 532869 indicators All technical analysis, TARMAT 532869 indicators All free charts, TARMAT 532869 indicators All historical values BSE

TARMAT 532869 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TARMAT 532869 ADX is: 29, 31, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TARMAT 532869 are:

ADX	+DY	-DY
28.7	30.3	16.8
28.8	32.1	17.7
44.6	38	14.6
44.4	41.6	16
61.9	51.4	12.1
47.8	41	14.5
20.9	29.3	19.2
20.3	31	20.5
20.3	34.4	22.8
29.7	38.7	21

ADX charts for TARMAT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TARMAT 532869 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TARMAT is 57.62

50 day MA of TARMAT is 53.68

100 day MA of TARMAT is 53.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TARMAT 532869 is uptrend

Historical Moving averages values of TARMAT 532869 are:

Price	20 day	50 day	100 day
64.49	57.62	53.68	53.22
67.88	57.2	53.43	53.14
65.85	56.57	53.13	52.98
70.84	56.05	52.86	52.84
71.00	55.18	52.51	52.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

TARMAT 532869 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TARMAT 532869 is: 1857 M

Current day volume is 0.521 times compared to averaged volume TARMAT has

Historical price to volume measure of TARMAT is:

Price	Percent Change	Percent change within day	Volume change
64.49	-4.99%	-0.09%	0.521 times
67.88	3.08%	4.43%	12.254 times
65.85	-7.04%	-0.45%	4.44 times
70.84	-0.23%	1.2%	31.004 times
71.00	9.37%	-1.25%	54.415 times
64.92	20%	16.43%	23.138 times
54.10	-0.15%	-2.52%	0.213 times
54.18	3.1%	-1.49%	4.482 times
52.55	-3.95%	0.08%	2.132 times
54.71	3.85%	1.22%	0.742 times

Price to volume Charts of TARMAT 532869 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TARMAT 532869 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TARMAT 532869 is: 57.62 & deviation is 6.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TARMAT 532869 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.49	57.62	6.66	70.94	44.3
67.88	57.2	6.48	70.16	44.24
65.85	56.57	6	68.58	44.56
70.84	56.05	5.61	67.28	44.82
71.00	55.18	4.49	64.17	46.19

Bollinger Bands charts for TARMAT 532869 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TARMAT 532869 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TARMAT 532869

14 day TARMAT 532869 RSI is: 62.47

According to RSI indicator, Selling is dominating the stock of TARMAT 532869

Historical values of RSI indicator for TARMAT are as follows in descending order:

62.47 65.35 65.51 71.61 70.35 67.35 57.32 55.65 55.11 57.35 56.13 54.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TARMAT 532869 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TARMAT 532869

12,26,9 day TARMAT 532869 MACD is: 62.15, 58.22, 3.93

According to MACD indicator, Prices of TARMAT 532869 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TARMAT 532869 are:

62.15, 58.22, 3.93
61.72, 57.72, 4
60.6, 56.91, 3.69
59.64, 56.19, 3.45
57.61, 55.02, 2.59
55.18, 53.74, 1.44
53.41, 52.85, 0.56
53.29, 52.75, 0.54
53.13, 52.64, 0.49
53.24, 52.65, 0.59

MACD charts of TARMAT 532869 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TARMAT 532869 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TARMAT 532869 CCI is: 55

According to CCI indicator, TARMAT 532869 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TARMAT

Historical CCI values of TARMAT 532869 are:

55 85 83 103 116 28 -45 -49 -56 -46

CCI charts of TARMAT 532869 are below. Second charts towards left.

TARMAT 532869 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TARMAT 532869 Stochastics is: 69

According to Stochastics indicator, Selling is coming in TARMAT

TARMAT 532869 is neither over-bought, nor over-sold

Historical Stochastics values of TARMAT 532869 are:

69 69 69 69 69 69 69 69 69 69

TARMAT 532869 Stochastics charts are below. Third charts to the left, at the bottom