Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 52.73 and 53.61
| Intraday Target 1 | 52.53 |
| Intraday Target 2 | 52.92 |
| Intraday Target 3 | 53.406666666667 |
| Intraday Target 4 | 53.8 |
| Intraday Target 5 | 54.29 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.32 (-2.61%) | 53.45 | 53.01 - 53.89 | 0.366 times | Thu 16 April 2026 | 54.75 (1%) | 56.40 | 54.50 - 56.40 | 0.004 times | Wed 15 April 2026 | 54.21 (-3.58%) | 54.20 | 54.20 - 56.00 | 0.4051 times | Mon 13 April 2026 | 56.22 (3.08%) | 53.20 | 53.20 - 56.40 | 0.1258 times | Fri 10 April 2026 | 54.54 (-1.73%) | 54.39 | 54.06 - 55.90 | 2.1075 times | Thu 09 April 2026 | 55.50 (-2.12%) | 56.70 | 54.50 - 56.70 | 0.3092 times | Wed 08 April 2026 | 56.70 (3.09%) | 55.50 | 54.10 - 57.00 | 1.2831 times | Tue 07 April 2026 | 55.00 (0.55%) | 54.00 | 54.00 - 55.00 | 0.6047 times | Mon 06 April 2026 | 54.70 (-1.62%) | 55.00 | 53.61 - 55.00 | 0.316 times | Thu 02 April 2026 | 55.60 (4.98%) | 53.50 | 53.50 - 55.60 | 4.4786 times | Wed 01 April 2026 | 52.96 (5%) | 51.00 | 51.00 - 52.96 | 0.081 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 53.17 and 56.56
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 54.243333333333 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 57.63 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.32 (-2.24%) | 53.20 | 53.01 - 56.40 | 0.07 times | Fri 10 April 2026 | 54.54 (-1.91%) | 55.00 | 53.61 - 57.00 | 0.3589 times | Thu 02 April 2026 | 55.60 (4.91%) | 55.00 | 50.40 - 55.60 | 0.3769 times | Fri 27 March 2026 | 53.00 (0.7%) | 53.38 | 51.00 - 57.50 | 0.2114 times | Fri 20 March 2026 | 52.63 (3.81%) | 49.25 | 49.16 - 57.69 | 0.4575 times | Fri 13 March 2026 | 50.70 (-21.38%) | 61.27 | 49.92 - 61.27 | 0.5748 times | Fri 06 March 2026 | 64.49 (-9.17%) | 70.00 | 62.04 - 73.78 | 2.8035 times | Fri 27 February 2026 | 71.00 (29.78%) | 52.51 | 52.51 - 73.74 | 4.9061 times | Fri 20 February 2026 | 54.71 (4.75%) | 52.58 | 49.11 - 55.62 | 0.14 times | Fri 13 February 2026 | 52.23 (-3.24%) | 54.00 | 51.50 - 54.81 | 0.1011 times | Fri 06 February 2026 | 53.98 (4.15%) | 52.90 | 52.13 - 59.95 | 0.3537 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 52.16 and 58.16
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 53.773333333333 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.32 (5.71%) | 51.00 | 51.00 - 57.00 | 0.1684 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 0.8755 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.1833 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.6015 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.5898 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.4962 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.4208 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.4173 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.9788 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.2683 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.6457 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 49.82 and 77.29
| Yearly Target 1 | 30.33 |
| Yearly Target 2 | 41.83 |
| Yearly Target 3 | 57.803333333333 |
| Yearly Target 4 | 69.3 |
| Yearly Target 5 | 85.27 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.32 (6.09%) | 53.13 | 46.31 - 73.78 | 0.1881 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.825 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.2391 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.555 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4878 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6124 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7151 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2588 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1187 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.32 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 54.5 |
| 20 day DMA | 54.26 |
| 35 day DMA | 56.57 |
| 50 day DMA | 55.73 |
| 100 day DMA | 53.64 |
| 150 day DMA | 53.23 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.93 | 55.02 |
| 12 day EMA | 54.61 | 54.85 | 54.87 |
| 20 day EMA | 54.83 | 54.99 | 55.01 |
| 35 day EMA | 54.84 | 54.93 | 54.94 |
| 50 day EMA | 55.17 | 55.25 | 55.27 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 55.04 | 55.43 |
| 12 day SMA | 54.5 | 54.47 | 54.49 |
| 20 day SMA | 54.26 | 54.14 | 53.93 |
| 35 day SMA | 56.57 | 56.61 | 56.55 |
| 50 day SMA | 55.73 | 55.72 | 55.66 |
| 100 day SMA | 53.64 | 53.62 | 53.58 |
| 150 day SMA | 53.23 | 53.23 | 53.22 |
| 200 day SMA | 53.79 | 53.79 | 53.79 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
