Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 51.24 and 51.74
| Intraday Target 1 | 50.83 |
| Intraday Target 2 | 51.15 |
| Intraday Target 3 | 51.326666666667 |
| Intraday Target 4 | 51.65 |
| Intraday Target 5 | 51.83 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.48 (-0.52%) | 51.00 | 51.00 - 51.50 | 0.4731 times | Thu 01 January 2026 | 51.75 (2.96%) | 53.13 | 51.00 - 53.13 | 2.6146 times | Wed 31 December 2025 | 50.26 (-2.88%) | 51.30 | 50.21 - 51.40 | 0.4344 times | Tue 30 December 2025 | 51.75 (1.69%) | 51.75 | 51.75 - 51.75 | 0.0005 times | Mon 29 December 2025 | 50.89 (-1.01%) | 52.19 | 50.65 - 52.19 | 0.5714 times | Fri 26 December 2025 | 51.41 (0.21%) | 51.30 | 51.30 - 52.73 | 2.8122 times | Wed 24 December 2025 | 51.30 (-1.04%) | 51.34 | 51.00 - 51.99 | 0.1961 times | Tue 23 December 2025 | 51.84 (-1.84%) | 52.81 | 51.82 - 52.81 | 0.8682 times | Mon 22 December 2025 | 52.81 (0.99%) | 52.02 | 51.00 - 53.10 | 1.9019 times | Fri 19 December 2025 | 52.29 (-2.35%) | 52.51 | 51.37 - 52.51 | 0.1276 times | Thu 18 December 2025 | 53.55 (2.68%) | 52.34 | 51.00 - 53.55 | 0.4755 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 49.39 and 52.31
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 51.606666666667 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 54.53 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.48 (0.14%) | 52.19 | 50.21 - 53.13 | 0.4835 times | Fri 26 December 2025 | 51.41 (-1.68%) | 52.02 | 51.00 - 53.10 | 0.6825 times | Fri 19 December 2025 | 52.29 (1.22%) | 52.00 | 51.00 - 53.55 | 0.1762 times | Fri 12 December 2025 | 51.66 (-6.38%) | 51.50 | 51.25 - 54.52 | 0.3444 times | Fri 05 December 2025 | 55.18 (4.11%) | 52.60 | 51.88 - 56.50 | 3.5665 times | Fri 28 November 2025 | 53.00 (0.74%) | 53.15 | 51.00 - 53.60 | 0.7277 times | Fri 21 November 2025 | 52.61 (-0.75%) | 53.00 | 50.10 - 54.18 | 2.0078 times | Fri 14 November 2025 | 53.01 (4.04%) | 51.35 | 49.74 - 53.90 | 1.0642 times | Fri 07 November 2025 | 50.95 (-1.05%) | 53.50 | 50.75 - 53.60 | 0.3126 times | Fri 31 October 2025 | 51.49 (-4.86%) | 52.67 | 50.99 - 53.50 | 0.6346 times | Thu 23 October 2025 | 54.12 (0.22%) | 53.65 | 52.56 - 55.40 | 0.1605 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 50.18 and 52.31
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 51.87 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 54 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.48 (2.43%) | 53.13 | 51.00 - 53.13 | 0.0454 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.6082 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.5116 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.465 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.4614 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 1.0092 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.3389 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.6658 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.7039 times | Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.1905 times | Fri 28 March 2025 | 50.89 (-12.17%) | 57.90 | 48.50 - 63.00 | 1.5808 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 50.18 and 52.31
| Yearly Target 1 | 49.74 |
| Yearly Target 2 | 50.61 |
| Yearly Target 3 | 51.87 |
| Yearly Target 4 | 52.74 |
| Yearly Target 5 | 54 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.48 (2.43%) | 53.13 | 51.00 - 53.13 | 0.003 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8423 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.3071 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5876 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4981 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6463 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7301 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2642 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1212 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.74 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 51.79 |
| 20 day DMA | 52.24 |
| 35 day DMA | 52.37 |
| 50 day DMA | 52.32 |
| 100 day DMA | 52.68 |
| 150 day DMA | 53.84 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.34 | 51.14 |
| 12 day EMA | 51.68 | 51.72 | 51.71 |
| 20 day EMA | 51.95 | 52 | 52.03 |
| 35 day EMA | 52.2 | 52.24 | 52.27 |
| 50 day EMA | 52.38 | 52.42 | 52.45 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.21 | 51.12 |
| 12 day SMA | 51.79 | 51.78 | 51.88 |
| 20 day SMA | 52.24 | 52.41 | 52.5 |
| 35 day SMA | 52.37 | 52.42 | 52.43 |
| 50 day SMA | 52.32 | 52.37 | 52.42 |
| 100 day SMA | 52.68 | 52.71 | 52.74 |
| 150 day SMA | 53.84 | 53.88 | 53.91 |
| 200 day SMA | 53.39 | 53.4 | 53.42 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
