Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 50.02 and 51.76
| Intraday Target 1 | 48.68 |
| Intraday Target 2 | 49.61 |
| Intraday Target 3 | 50.423333333333 |
| Intraday Target 4 | 51.35 |
| Intraday Target 5 | 52.16 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.53 (2.89%) | 49.71 | 49.50 - 51.24 | 1.5197 times | Fri 03 July 2026 | 49.11 (0.02%) | 50.60 | 49.00 - 50.60 | 0.5436 times | Thu 02 July 2026 | 49.10 (-3.16%) | 50.87 | 48.51 - 51.09 | 2.4924 times | Wed 01 July 2026 | 50.70 (0.6%) | 51.00 | 50.70 - 51.24 | 0.5227 times | Tue 30 June 2026 | 50.40 (-0.04%) | 50.41 | 50.40 - 50.41 | 0.5825 times | Mon 29 June 2026 | 50.42 (-3.15%) | 52.00 | 49.07 - 52.00 | 1.3257 times | Thu 25 June 2026 | 52.06 (-0.15%) | 51.24 | 51.24 - 52.14 | 0.3965 times | Wed 24 June 2026 | 52.14 (-0.53%) | 54.00 | 51.61 - 54.00 | 0.8162 times | Tue 23 June 2026 | 52.42 (-0.34%) | 55.50 | 52.03 - 55.50 | 0.8023 times | Mon 22 June 2026 | 52.60 (0.17%) | 52.39 | 51.54 - 52.61 | 0.9984 times | Fri 19 June 2026 | 52.51 (-0.55%) | 51.13 | 50.45 - 52.54 | 3.3984 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 50.02 and 51.76
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 50.423333333333 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 52.16 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.53 (2.89%) | 49.71 | 49.50 - 51.24 | 0.3271 times | Fri 03 July 2026 | 49.11 (-5.67%) | 52.00 | 48.51 - 52.00 | 1.1767 times | Thu 25 June 2026 | 52.06 (-0.86%) | 52.39 | 51.24 - 55.50 | 0.6486 times | Fri 19 June 2026 | 52.51 (2.22%) | 52.40 | 50.45 - 53.40 | 1.38 times | Fri 12 June 2026 | 51.37 (-3.26%) | 49.28 | 49.28 - 53.48 | 0.9446 times | Fri 05 June 2026 | 53.10 (4.94%) | 53.13 | 51.01 - 53.13 | 0.28 times | Fri 29 May 2026 | 50.60 (-5.77%) | 52.05 | 50.60 - 53.69 | 0.2675 times | Fri 22 May 2026 | 53.70 (6.15%) | 50.80 | 50.50 - 53.70 | 0.2445 times | Fri 15 May 2026 | 50.59 (-5%) | 52.89 | 50.52 - 54.44 | 0.7294 times | Fri 08 May 2026 | 53.25 (1.43%) | 55.00 | 52.00 - 55.00 | 4.0015 times | Thu 30 April 2026 | 52.50 (-1.22%) | 55.80 | 52.20 - 56.00 | 0.5079 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 48.16 and 50.89
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 50.093333333333 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.53 (0.26%) | 51.00 | 48.51 - 51.24 | 0.1557 times | Tue 30 June 2026 | 50.40 (-0.4%) | 53.13 | 49.07 - 55.50 | 0.5219 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.7468 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.3959 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.386 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.8732 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.9521 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.9337 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.7855 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 2.2491 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 2.2437 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 34.69 and 62.16
| Yearly Target 1 | 29.4 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 56.873333333333 |
| Yearly Target 4 | 67.44 |
| Yearly Target 5 | 84.34 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.53 (0.54%) | 53.13 | 46.31 - 73.78 | 0.2515 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8191 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.2158 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5438 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4843 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6008 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.71 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2569 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1179 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.63 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 51.23 |
| 20 day DMA | 51.69 |
| 35 day DMA | 51.76 |
| 50 day DMA | 52.13 |
| 100 day DMA | 53.93 |
| 150 day DMA | 53.14 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 49.98 | 50.41 |
| 12 day EMA | 50.84 | 50.9 | 51.23 |
| 20 day EMA | 51.3 | 51.38 | 51.62 |
| 35 day EMA | 51.8 | 51.88 | 52.04 |
| 50 day EMA | 52.1 | 52.16 | 52.28 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.95 | 50.54 |
| 12 day SMA | 51.23 | 51.39 | 51.71 |
| 20 day SMA | 51.69 | 51.82 | 51.96 |
| 35 day SMA | 51.76 | 51.79 | 51.89 |
| 50 day SMA | 52.13 | 52.18 | 52.27 |
| 100 day SMA | 53.93 | 53.96 | 54 |
| 150 day SMA | 53.14 | 53.16 | 53.17 |
| 200 day SMA | 52.96 | 52.97 | 52.99 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
