ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarmat

Strong intraday Stock price targets for Tarmat are 52.98 and 53.68

Intraday Target 152.85
Intraday Target 253.1
Intraday Target 353.55
Intraday Target 453.8
Intraday Target 554.25

Daily price and volume Tarmat

Date Closing Open Range Volume
Tue 27 October 2026 53.35 (5.52%) 54.00 53.30 - 54.00 1.2695 times
Mon 26 October 2026 50.56 (-1.42%) 51.00 50.56 - 51.00 0.0023 times
Fri 23 October 2026 51.29 (-4.56%) 56.80 50.43 - 56.80 0.0218 times
Thu 22 October 2026 53.74 (-0.11%) 52.72 52.50 - 54.48 0.376 times
Wed 21 October 2026 53.80 (-0.52%) 52.75 51.74 - 54.00 1.8836 times
Mon 19 October 2026 54.08 (-0.77%) 55.59 53.36 - 55.59 1.566 times
Fri 16 October 2026 54.50 (0%) 56.00 54.50 - 56.00 0.1846 times
Thu 15 October 2026 54.50 (-0.55%) 53.70 53.70 - 54.51 0.0267 times
Wed 14 October 2026 54.80 (-0.38%) 52.30 52.30 - 56.18 3.2469 times
Tue 13 October 2026 55.01 (0.02%) 54.73 54.46 - 57.39 1.4225 times
Mon 12 October 2026 55.00 (-2.33%) 55.91 54.32 - 55.91 0.0712 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat 532869 are 51.96 and 55.4

Weekly Target 149.2
Weekly Target 251.27
Weekly Target 352.636666666667
Weekly Target 454.71
Weekly Target 556.08

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Tue 27 October 2026 53.35 (4.02%) 51.00 50.56 - 54.00 0.1776 times
Fri 23 October 2026 51.29 (-5.89%) 55.59 50.43 - 56.80 0.5372 times
Fri 16 October 2026 54.50 (-3.21%) 55.91 52.30 - 57.39 0.6914 times
Tue 06 October 2026 56.31 (-1.31%) 58.48 55.50 - 60.78 1.7928 times
Thu 01 October 2026 57.06 (2.7%) 56.95 55.48 - 60.50 0.4858 times
Fri 25 September 2026 55.56 (-3.37%) 57.69 52.83 - 57.69 0.2298 times
Fri 18 September 2026 57.50 (-2.87%) 61.23 56.60 - 61.38 0.326 times
Fri 11 September 2026 59.20 (-3.52%) 61.69 59.00 - 67.00 0.7072 times
Fri 04 September 2026 61.36 (5.05%) 64.99 57.46 - 73.99 2.14 times
Fri 28 August 2026 58.41 (16.59%) 48.15 48.15 - 64.35 2.9123 times
Fri 21 August 2026 50.10 (-14.37%) 58.71 49.98 - 63.90 0.9299 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat 532869 are 46.72 and 57.07

Monthly Target 144.5
Monthly Target 248.93
Monthly Target 354.853333333333
Monthly Target 459.28
Monthly Target 565.2

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Tue 27 October 2026 53.35 (-6.49%) 59.40 50.43 - 60.78 0.6822 times
Tue 29 September 2026 57.05 (-6.92%) 64.35 52.83 - 73.99 0.6835 times
Mon 31 August 2026 61.29 (22.9%) 49.80 47.16 - 69.00 2.0772 times
Fri 31 July 2026 49.87 (-1.05%) 51.00 47.15 - 54.50 0.6822 times
Tue 30 June 2026 50.40 (-0.4%) 53.13 49.07 - 55.50 0.5218 times
Fri 29 May 2026 50.60 (-3.62%) 55.00 50.50 - 55.00 0.7466 times
Thu 30 April 2026 52.50 (4.08%) 51.00 51.00 - 57.00 0.3959 times
Mon 30 March 2026 50.44 (-28.96%) 70.00 49.16 - 73.78 1.3857 times
Fri 27 February 2026 71.00 (36.99%) 52.90 49.11 - 73.74 1.8729 times
Fri 30 January 2026 51.83 (3.12%) 53.13 46.31 - 57.00 0.952 times
Wed 31 December 2025 50.26 (-5.17%) 52.60 50.21 - 56.50 0.9336 times

 monthly chart Tarmat

Yearly price and charts Tarmat

Strong yearly Stock price targets for Tarmat 532869 are 49.83 and 77.51

Yearly Target 130.2
Yearly Target 241.78
Yearly Target 357.883333333333
Yearly Target 469.46
Yearly Target 585.56

Yearly price and volumes Tarmat

Date Closing Open Range Volume
Tue 27 October 2026 53.35 (6.15%) 53.13 46.31 - 73.99 0.4095 times
Wed 31 December 2025 50.26 (-34.92%) 84.70 45.03 - 84.70 0.8043 times
Tue 31 December 2024 77.23 (-17.02%) 94.70 70.80 - 152.89 3.1577 times
Fri 29 December 2023 93.07 (68.61%) 55.90 48.25 - 100.60 1.5159 times
Fri 30 December 2022 55.20 (-23.12%) 72.10 41.45 - 81.60 0.4756 times
Fri 31 December 2021 71.80 (35.6%) 53.35 42.10 - 98.00 1.5719 times
Thu 31 December 2020 52.95 (116.56%) 22.65 18.55 - 62.00 0.6972 times
Mon 30 December 2019 24.45 (-38.18%) 39.00 19.75 - 53.00 0.2523 times
Mon 31 December 2018 39.55 (0%) 26.50 24.80 - 46.60 0.1157 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarmat 532869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tarmat (532869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tarmat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.29 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.

Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat 532869

DMA (daily moving average) of Tarmat 532869

DMA period DMA value
5 day DMA 52.55
12 day DMA 53.91
20 day DMA 54.75
35 day DMA 57
50 day DMA 56.75
100 day DMA 53.83
150 day DMA 53.74
200 day DMA 53.72

EMA (exponential moving average) of Tarmat 532869

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6652.3253.2
12 day EMA53.7153.7854.37
20 day EMA54.5754.755.14
35 day EMA55.1855.2955.57
50 day EMA55.7955.8956.11

SMA (simple moving average) of Tarmat 532869

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5552.6953.48
12 day SMA53.9154.2754.81
20 day SMA54.7554.8755.22
35 day SMA5757.1457.41
50 day SMA56.7556.7256.7
100 day SMA53.8353.8453.85
150 day SMA53.7453.8153.93
200 day SMA53.7253.7253.73

Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top