Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 46.88 and 49.38
| Intraday Target 1 | 46.25 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 48.75 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 51.25 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.75 (-3.94%) | 50.00 | 47.50 - 50.00 | 0.1358 times | Thu 22 January 2026 | 50.75 (6.28%) | 47.50 | 46.31 - 57.00 | 0.3635 times | Wed 21 January 2026 | 47.75 (-2.75%) | 48.60 | 46.96 - 50.00 | 3.6344 times | Tue 20 January 2026 | 49.10 (-3.54%) | 49.35 | 49.10 - 50.20 | 1.081 times | Mon 19 January 2026 | 50.90 (-1.74%) | 50.76 | 50.76 - 52.16 | 0.0191 times | Fri 16 January 2026 | 51.80 (-0.71%) | 51.20 | 51.20 - 52.25 | 0.1076 times | Wed 14 January 2026 | 52.17 (-2.3%) | 54.18 | 52.14 - 54.18 | 0.8595 times | Tue 13 January 2026 | 53.40 (12.07%) | 47.65 | 46.95 - 55.40 | 3.054 times | Mon 12 January 2026 | 47.65 (-3.15%) | 48.00 | 47.65 - 48.20 | 0.7447 times | Fri 09 January 2026 | 49.20 (-1.6%) | 49.90 | 49.19 - 49.90 | 0.0005 times | Thu 08 January 2026 | 50.00 (0.93%) | 50.00 | 50.00 - 50.72 | 0.4358 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 42.19 and 52.88
| Weekly Target 1 | 40 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 50.686666666667 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.75 (-5.89%) | 50.76 | 46.31 - 57.00 | 1.7725 times | Fri 16 January 2026 | 51.80 (5.28%) | 48.00 | 46.95 - 55.40 | 1.614 times | Fri 09 January 2026 | 49.20 (-4.43%) | 51.39 | 49.01 - 51.50 | 0.1937 times | Fri 02 January 2026 | 51.48 (0.14%) | 52.19 | 50.21 - 53.13 | 0.3886 times | Fri 26 December 2025 | 51.41 (-1.68%) | 52.02 | 51.00 - 53.10 | 0.5484 times | Fri 19 December 2025 | 52.29 (1.22%) | 52.00 | 51.00 - 53.55 | 0.1416 times | Fri 12 December 2025 | 51.66 (-6.38%) | 51.50 | 51.25 - 54.52 | 0.2767 times | Fri 05 December 2025 | 55.18 (4.11%) | 52.60 | 51.88 - 56.50 | 2.8662 times | Fri 28 November 2025 | 53.00 (0.74%) | 53.15 | 51.00 - 53.60 | 0.5848 times | Fri 21 November 2025 | 52.61 (-0.75%) | 53.00 | 50.10 - 54.18 | 1.6136 times | Fri 14 November 2025 | 53.01 (4.04%) | 51.35 | 49.74 - 53.90 | 0.8552 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 42.19 and 52.88
| Monthly Target 1 | 40 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 50.686666666667 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 61.38 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.75 (-3%) | 53.13 | 46.31 - 57.00 | 0.5681 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.5762 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.4848 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.388 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.3847 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.9562 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.2161 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.6309 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.6144 times | Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.1805 times | Fri 28 March 2025 | 50.89 (-12.17%) | 57.90 | 48.50 - 63.00 | 1.4978 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 42.19 and 52.88
| Yearly Target 1 | 40 |
| Yearly Target 2 | 44.37 |
| Yearly Target 3 | 50.686666666667 |
| Yearly Target 4 | 55.06 |
| Yearly Target 5 | 61.38 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.75 (-3%) | 53.13 | 46.31 - 57.00 | 0.0393 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8389 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.2938 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5812 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4961 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6396 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7272 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2631 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1207 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tarmat 532869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.38
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (532869) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 50.08 |
| 20 day DMA | 50.45 |
| 35 day DMA | 51.46 |
| 50 day DMA | 51.76 |
| 100 day DMA | 52.04 |
| 150 day DMA | 53.32 |
| 200 day DMA | 53.23 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.97 | 49.58 |
| 12 day EMA | 50.09 | 50.33 | 50.25 |
| 20 day EMA | 50.48 | 50.66 | 50.65 |
| 35 day EMA | 51 | 51.13 | 51.15 |
| 50 day EMA | 51.5 | 51.61 | 51.65 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 50.06 | 50.34 |
| 12 day SMA | 50.08 | 50.15 | 50.17 |
| 20 day SMA | 50.45 | 50.58 | 50.64 |
| 35 day SMA | 51.46 | 51.6 | 51.63 |
| 50 day SMA | 51.76 | 51.82 | 51.85 |
| 100 day SMA | 52.04 | 52.08 | 52.11 |
| 150 day SMA | 53.32 | 53.36 | 53.38 |
| 200 day SMA | 53.23 | 53.25 | 53.28 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
