Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 54.91 and 57.63
| Intraday Target 1 | 54.19 |
| Intraday Target 2 | 55.62 |
| Intraday Target 3 | 56.91 |
| Intraday Target 4 | 58.34 |
| Intraday Target 5 | 59.63 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.05 (0.09%) | 57.50 | 55.48 - 58.20 | 1.8457 times | Mon 28 September 2026 | 57.00 (2.59%) | 56.95 | 56.75 - 59.40 | 2.4558 times | Fri 25 September 2026 | 55.56 (2.91%) | 54.98 | 54.00 - 55.56 | 0.1491 times | Thu 24 September 2026 | 53.99 (-1.82%) | 54.99 | 53.82 - 54.99 | 0.3672 times | Wed 23 September 2026 | 54.99 (0.44%) | 55.45 | 54.16 - 55.97 | 0.7095 times | Tue 22 September 2026 | 54.75 (-1.97%) | 55.69 | 54.74 - 55.77 | 0.4694 times | Mon 21 September 2026 | 55.85 (-2.87%) | 57.69 | 52.83 - 57.69 | 1.4069 times | Fri 18 September 2026 | 57.50 (1.18%) | 56.83 | 56.83 - 58.70 | 0.1974 times | Thu 17 September 2026 | 56.83 (-3.07%) | 57.20 | 56.60 - 57.31 | 0.7926 times | Wed 16 September 2026 | 58.63 (0.51%) | 57.42 | 56.75 - 58.67 | 1.6064 times | Tue 15 September 2026 | 58.33 (-1.47%) | 61.23 | 58.01 - 61.38 | 1.8046 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 56.27 and 60.19
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 57.31 |
| Weekly Target 4 | 59.14 |
| Weekly Target 5 | 61.23 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.05 (2.68%) | 56.95 | 55.48 - 59.40 | 0.2238 times | Fri 25 September 2026 | 55.56 (-3.37%) | 57.69 | 52.83 - 57.69 | 0.1614 times | Fri 18 September 2026 | 57.50 (-2.87%) | 61.23 | 56.60 - 61.38 | 0.229 times | Fri 11 September 2026 | 59.20 (-3.52%) | 61.69 | 59.00 - 67.00 | 0.4968 times | Fri 04 September 2026 | 61.36 (5.05%) | 64.99 | 57.46 - 73.99 | 1.5033 times | Fri 28 August 2026 | 58.41 (16.59%) | 48.15 | 48.15 - 64.35 | 2.0458 times | Fri 21 August 2026 | 50.10 (-14.37%) | 58.71 | 49.98 - 63.90 | 0.6532 times | Fri 14 August 2026 | 58.51 (12.22%) | 52.36 | 52.33 - 69.00 | 3.7574 times | Fri 07 August 2026 | 52.14 (4.55%) | 49.80 | 47.16 - 53.40 | 0.4983 times | Fri 31 July 2026 | 49.87 (-2.22%) | 51.00 | 47.15 - 52.60 | 0.431 times | Fri 24 July 2026 | 51.00 (5.88%) | 49.18 | 47.15 - 51.14 | 0.834 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 44.36 and 65.52
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 61.29 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.05 (-6.92%) | 64.35 | 52.83 - 73.99 | 0.6667 times | Mon 31 August 2026 | 61.29 (22.9%) | 49.80 | 47.16 - 69.00 | 2.0263 times | Fri 31 July 2026 | 49.87 (-1.05%) | 51.00 | 47.15 - 54.50 | 0.6654 times | Tue 30 June 2026 | 50.40 (-0.4%) | 53.13 | 49.07 - 55.50 | 0.509 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.7283 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.3862 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.3517 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.827 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.9286 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.9107 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.7661 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 51.68 and 79.36
| Yearly Target 1 | 31.44 |
| Yearly Target 2 | 44.24 |
| Yearly Target 3 | 59.116666666667 |
| Yearly Target 4 | 71.92 |
| Yearly Target 5 | 86.8 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.05 (13.51%) | 53.13 | 46.31 - 73.99 | 0.3827 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8068 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.1676 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5206 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4771 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.5768 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.6993 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2531 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1161 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tarmat 532869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.63
Munafa value: 51 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarmat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tarmat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.73 and Tarmat 532869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 56.64 |
| 20 day DMA | 58.6 |
| 35 day DMA | 57.77 |
| 50 day DMA | 55.68 |
| 100 day DMA | 53.52 |
| 150 day DMA | 54.21 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 55.94 | 55.41 |
| 12 day EMA | 56.8 | 56.75 | 56.7 |
| 20 day EMA | 57.1 | 57.11 | 57.12 |
| 35 day EMA | 56.32 | 56.28 | 56.24 |
| 50 day EMA | 55.16 | 55.08 | 55 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 55.26 | 55.03 |
| 12 day SMA | 56.64 | 56.9 | 57.2 |
| 20 day SMA | 58.6 | 58.81 | 58.88 |
| 35 day SMA | 57.77 | 57.68 | 57.54 |
| 50 day SMA | 55.68 | 55.54 | 55.36 |
| 100 day SMA | 53.52 | 53.47 | 53.43 |
| 150 day SMA | 54.21 | 54.18 | 54.15 |
| 200 day SMA | 53.62 | 53.6 | 53.58 |


