Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 52.88 and 52.88
| Intraday Target 1 | 52.88 |
| Intraday Target 2 | 52.88 |
| Intraday Target 3 | 52.88 |
| Intraday Target 4 | 52.88 |
| Intraday Target 5 | 52.88 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.88 (-0.04%) | 52.88 | 52.88 - 52.88 | 0.065 times | Mon 15 June 2026 | 52.90 (2.98%) | 52.40 | 51.00 - 52.90 | 1.5642 times | Fri 12 June 2026 | 51.37 (-1.31%) | 52.10 | 51.21 - 53.48 | 0.2804 times | Thu 11 June 2026 | 52.05 (-0.17%) | 50.00 | 50.00 - 52.30 | 0.024 times | Wed 10 June 2026 | 52.14 (-0.31%) | 52.80 | 50.70 - 52.99 | 1.7156 times | Tue 09 June 2026 | 52.30 (-1.13%) | 53.00 | 51.55 - 53.00 | 0.9768 times | Mon 08 June 2026 | 52.90 (-0.38%) | 49.28 | 49.28 - 52.95 | 3.4599 times | Fri 05 June 2026 | 53.10 (2.12%) | 51.17 | 51.16 - 53.10 | 0.2809 times | Thu 04 June 2026 | 52.00 (0%) | 51.14 | 51.05 - 52.50 | 0.9031 times | Wed 03 June 2026 | 52.00 (2.77%) | 53.13 | 51.01 - 53.13 | 0.7301 times | Fri 29 May 2026 | 50.60 (-1.79%) | 51.55 | 50.60 - 51.55 | 0.1842 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 51.94 and 53.84
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 52.26 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 54.16 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.88 (2.94%) | 52.40 | 51.00 - 52.90 | 0.3063 times | Fri 12 June 2026 | 51.37 (-3.26%) | 49.28 | 49.28 - 53.48 | 1.214 times | Fri 05 June 2026 | 53.10 (4.94%) | 53.13 | 51.01 - 53.13 | 0.3599 times | Fri 29 May 2026 | 50.60 (-5.77%) | 52.05 | 50.60 - 53.69 | 0.3438 times | Fri 22 May 2026 | 53.70 (6.15%) | 50.80 | 50.50 - 53.70 | 0.3142 times | Fri 15 May 2026 | 50.59 (-5%) | 52.89 | 50.52 - 54.44 | 0.9374 times | Fri 08 May 2026 | 53.25 (1.43%) | 55.00 | 52.00 - 55.00 | 5.1426 times | Thu 30 April 2026 | 52.50 (-1.22%) | 55.80 | 52.20 - 56.00 | 0.6527 times | Fri 24 April 2026 | 53.15 (-0.32%) | 53.00 | 52.10 - 55.50 | 0.5139 times | Fri 17 April 2026 | 53.32 (-2.24%) | 53.20 | 53.01 - 56.40 | 0.215 times | Fri 10 April 2026 | 54.54 (-1.91%) | 55.00 | 53.61 - 57.00 | 1.1027 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 48.98 and 53.18
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 51.88 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 56.08 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.88 (4.51%) | 53.13 | 49.28 - 53.48 | 0.177 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.6342 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.3363 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.1771 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.5909 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.8086 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.793 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.6671 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.9102 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.9056 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 1.3159 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 35.86 and 63.33
| Yearly Target 1 | 30.19 |
| Yearly Target 2 | 41.53 |
| Yearly Target 3 | 57.656666666667 |
| Yearly Target 4 | 69 |
| Yearly Target 5 | 85.13 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 52.88 (5.21%) | 53.13 | 46.31 - 73.78 | 0.2324 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8208 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.2228 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5471 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4854 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6043 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7115 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2575 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1181 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat 532869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.52 and Tarmat 532869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 52.15 |
| 20 day DMA | 52.01 |
| 35 day DMA | 52.39 |
| 50 day DMA | 52.93 |
| 100 day DMA | 53.81 |
| 150 day DMA | 53.19 |
| 200 day DMA | 53.1 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.26 | 51.94 |
| 12 day EMA | 52.3 | 52.19 | 52.06 |
| 20 day EMA | 52.3 | 52.24 | 52.17 |
| 35 day EMA | 52.58 | 52.56 | 52.54 |
| 50 day EMA | 52.92 | 52.92 | 52.92 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.15 | 52.15 |
| 12 day SMA | 52.15 | 52.06 | 51.98 |
| 20 day SMA | 52.01 | 51.96 | 51.94 |
| 35 day SMA | 52.39 | 52.38 | 52.39 |
| 50 day SMA | 52.93 | 52.93 | 52.97 |
| 100 day SMA | 53.81 | 53.82 | 53.77 |
| 150 day SMA | 53.19 | 53.18 | 53.17 |
| 200 day SMA | 53.1 | 53.11 | 53.12 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
