Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 51.35 and 53.61
| Intraday Target 1 | 50.92 |
| Intraday Target 2 | 51.78 |
| Intraday Target 3 | 53.183333333333 |
| Intraday Target 4 | 54.04 |
| Intraday Target 5 | 55.44 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.63 (-3.11%) | 54.59 | 52.33 - 54.59 | 0.0622 times | Thu 19 March 2026 | 54.32 (-2.46%) | 57.69 | 54.00 - 57.69 | 0.2687 times | Wed 18 March 2026 | 55.69 (5%) | 53.04 | 53.01 - 55.69 | 1.2342 times | Tue 17 March 2026 | 53.04 (4.18%) | 50.12 | 50.12 - 53.45 | 1.5372 times | Mon 16 March 2026 | 50.91 (0.41%) | 49.25 | 49.16 - 50.91 | 1.3295 times | Fri 13 March 2026 | 50.70 (-3.5%) | 49.92 | 49.92 - 52.54 | 2.3304 times | Thu 12 March 2026 | 52.54 (-4.99%) | 52.57 | 52.54 - 52.57 | 0.9621 times | Wed 11 March 2026 | 55.30 (-5%) | 55.40 | 55.30 - 56.00 | 1.8603 times | Tue 10 March 2026 | 58.21 (-4.99%) | 58.30 | 58.21 - 58.30 | 0.3561 times | Mon 09 March 2026 | 61.27 (-4.99%) | 61.27 | 61.27 - 61.27 | 0.0591 times | Fri 06 March 2026 | 64.49 (-4.99%) | 64.55 | 64.49 - 64.55 | 0.2933 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 50.9 and 59.43
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 53.16 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 61.69 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.63 (3.81%) | 49.25 | 49.16 - 57.69 | 0.3879 times | Fri 13 March 2026 | 50.70 (-21.38%) | 61.27 | 49.92 - 61.27 | 0.4874 times | Fri 06 March 2026 | 64.49 (-9.17%) | 70.00 | 62.04 - 73.78 | 2.3773 times | Fri 27 February 2026 | 71.00 (29.78%) | 52.51 | 52.51 - 73.74 | 4.1602 times | Fri 20 February 2026 | 54.71 (4.75%) | 52.58 | 49.11 - 55.62 | 0.1187 times | Fri 13 February 2026 | 52.23 (-3.24%) | 54.00 | 51.50 - 54.81 | 0.0858 times | Fri 06 February 2026 | 53.98 (4.15%) | 52.90 | 52.13 - 59.95 | 0.2999 times | Fri 30 January 2026 | 51.83 (6.32%) | 49.23 | 48.10 - 54.99 | 0.0785 times | Fri 23 January 2026 | 48.75 (-5.89%) | 50.76 | 46.31 - 57.00 | 1.049 times | Fri 16 January 2026 | 51.80 (5.28%) | 48.00 | 46.95 - 55.40 | 0.9552 times | Fri 09 January 2026 | 49.20 (-4.43%) | 51.39 | 49.01 - 51.50 | 0.1146 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 38.59 and 63.21
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 58.523333333333 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 83.14 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.63 (-25.87%) | 70.00 | 49.16 - 73.78 | 0.7914 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.1349 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.5768 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.5657 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.4759 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.3626 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.3593 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.9387 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.1754 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.6193 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.5849 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 35.74 and 63.21
| Yearly Target 1 | 30.1 |
| Yearly Target 2 | 41.37 |
| Yearly Target 3 | 57.573333333333 |
| Yearly Target 4 | 68.84 |
| Yearly Target 5 | 85.04 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 52.63 (4.72%) | 53.13 | 46.31 - 73.78 | 0.1738 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8263 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.2444 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5575 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4886 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.615 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7163 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2592 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1189 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 46, while middle bands are at 52 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.18 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 56.42 |
| 20 day DMA | 58.26 |
| 35 day DMA | 56.29 |
| 50 day DMA | 54.4 |
| 100 day DMA | 53.24 |
| 150 day DMA | 53.19 |
| 200 day DMA | 53.89 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 54.27 | 54.24 |
| 12 day EMA | 55.4 | 55.9 | 56.19 |
| 20 day EMA | 56.05 | 56.41 | 56.63 |
| 35 day EMA | 55.52 | 55.69 | 55.77 |
| 50 day EMA | 53.98 | 54.04 | 54.03 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 52.93 | 52.58 |
| 12 day SMA | 56.42 | 57.52 | 58.89 |
| 20 day SMA | 58.26 | 58.26 | 58.19 |
| 35 day SMA | 56.29 | 56.26 | 56.09 |
| 50 day SMA | 54.4 | 54.33 | 54.24 |
| 100 day SMA | 53.24 | 53.24 | 53.24 |
| 150 day SMA | 53.19 | 53.19 | 53.18 |
| 200 day SMA | 53.89 | 53.91 | 53.92 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
