Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 51.36 and 52.79
| Intraday Target 1 | 50.38 |
| Intraday Target 2 | 50.9 |
| Intraday Target 3 | 51.813333333333 |
| Intraday Target 4 | 52.33 |
| Intraday Target 5 | 53.24 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.41 (0.21%) | 51.30 | 51.30 - 52.73 | 3.8486 times | Wed 24 December 2025 | 51.30 (-1.04%) | 51.34 | 51.00 - 51.99 | 0.2684 times | Tue 23 December 2025 | 51.84 (-1.84%) | 52.81 | 51.82 - 52.81 | 1.1882 times | Mon 22 December 2025 | 52.81 (0.99%) | 52.02 | 51.00 - 53.10 | 2.6028 times | Fri 19 December 2025 | 52.29 (-2.35%) | 52.51 | 51.37 - 52.51 | 0.1746 times | Thu 18 December 2025 | 53.55 (2.68%) | 52.34 | 51.00 - 53.55 | 0.6507 times | Wed 17 December 2025 | 52.15 (1.52%) | 52.33 | 52.15 - 52.75 | 0.3499 times | Tue 16 December 2025 | 51.37 (-2.95%) | 52.30 | 51.27 - 52.38 | 0.2969 times | Mon 15 December 2025 | 52.93 (2.46%) | 52.00 | 52.00 - 53.35 | 0.5692 times | Fri 12 December 2025 | 51.66 (-0.42%) | 51.85 | 51.66 - 51.85 | 0.0505 times | Thu 11 December 2025 | 51.88 (-3.71%) | 52.73 | 51.25 - 52.73 | 1.1675 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 50.16 and 52.26
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.836666666667 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.41 (-1.68%) | 52.02 | 51.00 - 53.10 | 0.7052 times | Fri 19 December 2025 | 52.29 (1.22%) | 52.00 | 51.00 - 53.55 | 0.182 times | Fri 12 December 2025 | 51.66 (-6.38%) | 51.50 | 51.25 - 54.52 | 0.3558 times | Fri 05 December 2025 | 55.18 (4.11%) | 52.60 | 51.88 - 56.50 | 3.6855 times | Fri 28 November 2025 | 53.00 (0.74%) | 53.15 | 51.00 - 53.60 | 0.752 times | Fri 21 November 2025 | 52.61 (-0.75%) | 53.00 | 50.10 - 54.18 | 2.0749 times | Fri 14 November 2025 | 53.01 (4.04%) | 51.35 | 49.74 - 53.90 | 1.0997 times | Fri 07 November 2025 | 50.95 (-1.05%) | 53.50 | 50.75 - 53.60 | 0.3231 times | Fri 31 October 2025 | 51.49 (-4.86%) | 52.67 | 50.99 - 53.50 | 0.6557 times | Thu 23 October 2025 | 54.12 (0.22%) | 53.65 | 52.56 - 55.40 | 0.1659 times | Fri 17 October 2025 | 54.00 (-0.99%) | 52.50 | 52.00 - 55.89 | 1.6477 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 48.46 and 53.96
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 52.97 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.41 (-3%) | 52.60 | 51.00 - 56.50 | 0.5151 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.4441 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.2716 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.2685 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.876 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.0302 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.5779 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.479 times | Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.1654 times | Fri 28 March 2025 | 50.89 (-12.17%) | 57.90 | 48.50 - 63.00 | 1.3722 times | Fri 28 February 2025 | 57.94 (-14.61%) | 68.00 | 57.10 - 72.40 | 0.178 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 28.39 and 68.06
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 36.06 |
| Yearly Target 3 | 60.38 |
| Yearly Target 4 | 75.73 |
| Yearly Target 5 | 100.05 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.41 (-33.43%) | 84.70 | 45.03 - 84.70 | 0.7482 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 2.941 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.4118 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4429 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.464 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.6493 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.235 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1078 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tarmat 532869 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tarmat 532869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.65
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 52.26 |
| 20 day DMA | 52.75 |
| 35 day DMA | 52.48 |
| 50 day DMA | 52.64 |
| 100 day DMA | 52.84 |
| 150 day DMA | 53.95 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 52.01 | 52.37 |
| 12 day EMA | 52.21 | 52.36 | 52.55 |
| 20 day EMA | 52.41 | 52.51 | 52.64 |
| 35 day EMA | 52.62 | 52.69 | 52.77 |
| 50 day EMA | 52.66 | 52.71 | 52.77 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 52.36 | 52.53 |
| 12 day SMA | 52.26 | 52.41 | 52.57 |
| 20 day SMA | 52.75 | 52.81 | 52.81 |
| 35 day SMA | 52.48 | 52.47 | 52.49 |
| 50 day SMA | 52.64 | 52.7 | 52.77 |
| 100 day SMA | 52.84 | 52.89 | 52.93 |
| 150 day SMA | 53.95 | 53.94 | 53.93 |
| 200 day SMA | 53.56 | 53.61 | 53.67 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
