Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarmat

Strong Daily Stock price targets for Tarmat 532869 are 91.25 and 92.75

Daily Target 191
Daily Target 291.5
Daily Target 392.5
Daily Target 493
Daily Target 594

Daily price and volume Tarmat

Date Closing Open Range Volume
Fri 26 April 2024 92.00 (-1.71%) 93.50 92.00 - 93.50 0.3705 times
Thu 25 April 2024 93.60 (-2%) 94.17 93.60 - 95.17 0.3539 times
Wed 24 April 2024 95.51 (-1.59%) 97.05 95.15 - 97.05 0.318 times
Tue 23 April 2024 97.05 (1.17%) 94.02 94.02 - 97.35 0.4233 times
Mon 22 April 2024 95.93 (-1.99%) 95.93 95.93 - 95.93 0.0123 times
Fri 19 April 2024 97.88 (-1.99%) 97.88 97.88 - 97.88 0.0146 times
Thu 18 April 2024 99.87 (-1.99%) 99.87 99.87 - 99.87 0.0171 times
Tue 16 April 2024 101.90 (-1.99%) 101.90 101.90 - 101.90 0.0156 times
Mon 15 April 2024 103.97 (-2%) 103.97 103.97 - 103.97 0.0032 times
Fri 12 April 2024 106.09 (-2%) 106.09 106.09 - 106.09 8.4715 times
Wed 10 April 2024 108.25 (-1.99%) 108.25 108.25 - 108.25 0.0075 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat 532869 are 89.33 and 94.68

Weekly Target 188.43
Weekly Target 290.22
Weekly Target 393.783333333333
Weekly Target 495.57
Weekly Target 599.13

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Fri 26 April 2024 92.00 (-6.01%) 95.93 92.00 - 97.35 0.0753 times
Fri 19 April 2024 97.88 (-7.74%) 103.97 97.88 - 103.97 0.0026 times
Fri 12 April 2024 106.09 (-7.75%) 112.70 106.09 - 112.70 0.4649 times
Fri 05 April 2024 115.00 (26.58%) 88.50 88.50 - 115.92 0.2446 times
Thu 28 March 2024 90.85 (-7.95%) 97.80 87.55 - 97.80 0.2371 times
Fri 22 March 2024 98.70 (7.11%) 88.10 87.10 - 100.00 0.1587 times
Fri 15 March 2024 92.15 (-21.1%) 117.00 92.15 - 120.80 0.1351 times
Thu 07 March 2024 116.80 (-9.95%) 127.15 105.70 - 127.15 0.2176 times
Sat 02 March 2024 129.70 (-2.04%) 143.00 125.35 - 152.89 2.7336 times
Fri 23 February 2024 132.40 (63.72%) 82.22 75.50 - 132.40 5.7305 times
Fri 16 February 2024 80.87 (-14.6%) 94.00 80.00 - 94.25 0.272 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat 532869 are 90.25 and 117.67

Monthly Target 171.39
Monthly Target 281.69
Monthly Target 398.806666666667
Monthly Target 4109.11
Monthly Target 5126.23

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Fri 26 April 2024 92.00 (1.27%) 88.50 88.50 - 115.92 0.3765 times
Thu 28 March 2024 90.85 (-36.22%) 135.90 87.10 - 135.90 0.3742 times
Thu 29 February 2024 142.45 (43.4%) 99.01 75.50 - 152.89 4.7197 times
Wed 31 January 2024 99.34 (6.74%) 94.70 89.18 - 111.00 1.3252 times
Fri 29 December 2023 93.07 (15.31%) 79.81 79.70 - 100.50 0.5469 times
Thu 30 November 2023 80.71 (-5.79%) 85.79 78.50 - 89.51 0.1094 times
Tue 31 October 2023 85.67 (6.93%) 77.01 73.90 - 100.60 1.1001 times
Fri 29 September 2023 80.12 (13.84%) 71.62 65.95 - 83.00 0.7208 times
Thu 31 August 2023 70.38 (10.02%) 65.28 58.00 - 74.34 0.4563 times
Mon 31 July 2023 63.97 (-4.88%) 67.45 61.01 - 75.50 0.271 times
Fri 30 June 2023 67.25 (-6.58%) 72.01 65.98 - 78.90 0.0932 times

 monthly chart Tarmat

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarmat 532869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tarmat 532869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.84

Munafa value: 15 as on Fri 26 April 2024

Munafa value: 15 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 8 points

Upper Bollinger band is at 116 and lower is at 87, while middle bands are at 94 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tarmat (532869) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.

Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tarmat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.36 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.

Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat 532869

DMA (daily moving average) of Tarmat 532869

DMA period DMA value
5 day DMA 94.82
12 day DMA 100.21
20 day DMA 101.19
35 day DMA 101.98
50 day DMA 104.78
100 day DMA 98.68
150 day DMA 93.82
200 day DMA 86.69

EMA (exponential moving average) of Tarmat 532869

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8996.3397.7
12 day EMA98.2499.37100.42
20 day EMA99.8100.62101.36
35 day EMA102.03102.62103.15
50 day EMA103.04103.49103.89

SMA (simple moving average) of Tarmat 532869

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8295.9997.25
12 day SMA100.21101.93103.72
20 day SMA101.19101.28101.53
35 day SMA101.98103.06104.25
50 day SMA104.78104.65104.67
100 day SMA98.6898.5798.45
150 day SMA93.8293.7193.59
200 day SMA86.6986.5886.43

Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top