Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 91.25 and 92.75
Daily Target 1 | 91 |
Daily Target 2 | 91.5 |
Daily Target 3 | 92.5 |
Daily Target 4 | 93 |
Daily Target 5 | 94 |
Daily price and volume Tarmat
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.00 (-1.71%) | 93.50 | 92.00 - 93.50 | 0.3705 times | Thu 25 April 2024 | 93.60 (-2%) | 94.17 | 93.60 - 95.17 | 0.3539 times | Wed 24 April 2024 | 95.51 (-1.59%) | 97.05 | 95.15 - 97.05 | 0.318 times | Tue 23 April 2024 | 97.05 (1.17%) | 94.02 | 94.02 - 97.35 | 0.4233 times | Mon 22 April 2024 | 95.93 (-1.99%) | 95.93 | 95.93 - 95.93 | 0.0123 times | Fri 19 April 2024 | 97.88 (-1.99%) | 97.88 | 97.88 - 97.88 | 0.0146 times | Thu 18 April 2024 | 99.87 (-1.99%) | 99.87 | 99.87 - 99.87 | 0.0171 times | Tue 16 April 2024 | 101.90 (-1.99%) | 101.90 | 101.90 - 101.90 | 0.0156 times | Mon 15 April 2024 | 103.97 (-2%) | 103.97 | 103.97 - 103.97 | 0.0032 times | Fri 12 April 2024 | 106.09 (-2%) | 106.09 | 106.09 - 106.09 | 8.4715 times | Wed 10 April 2024 | 108.25 (-1.99%) | 108.25 | 108.25 - 108.25 | 0.0075 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 89.33 and 94.68
Weekly Target 1 | 88.43 |
Weekly Target 2 | 90.22 |
Weekly Target 3 | 93.783333333333 |
Weekly Target 4 | 95.57 |
Weekly Target 5 | 99.13 |
Weekly price and volumes for Tarmat
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.00 (-6.01%) | 95.93 | 92.00 - 97.35 | 0.0753 times | Fri 19 April 2024 | 97.88 (-7.74%) | 103.97 | 97.88 - 103.97 | 0.0026 times | Fri 12 April 2024 | 106.09 (-7.75%) | 112.70 | 106.09 - 112.70 | 0.4649 times | Fri 05 April 2024 | 115.00 (26.58%) | 88.50 | 88.50 - 115.92 | 0.2446 times | Thu 28 March 2024 | 90.85 (-7.95%) | 97.80 | 87.55 - 97.80 | 0.2371 times | Fri 22 March 2024 | 98.70 (7.11%) | 88.10 | 87.10 - 100.00 | 0.1587 times | Fri 15 March 2024 | 92.15 (-21.1%) | 117.00 | 92.15 - 120.80 | 0.1351 times | Thu 07 March 2024 | 116.80 (-9.95%) | 127.15 | 105.70 - 127.15 | 0.2176 times | Sat 02 March 2024 | 129.70 (-2.04%) | 143.00 | 125.35 - 152.89 | 2.7336 times | Fri 23 February 2024 | 132.40 (63.72%) | 82.22 | 75.50 - 132.40 | 5.7305 times | Fri 16 February 2024 | 80.87 (-14.6%) | 94.00 | 80.00 - 94.25 | 0.272 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 90.25 and 117.67
Monthly Target 1 | 71.39 |
Monthly Target 2 | 81.69 |
Monthly Target 3 | 98.806666666667 |
Monthly Target 4 | 109.11 |
Monthly Target 5 | 126.23 |
Monthly price and volumes Tarmat
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 92.00 (1.27%) | 88.50 | 88.50 - 115.92 | 0.3765 times | Thu 28 March 2024 | 90.85 (-36.22%) | 135.90 | 87.10 - 135.90 | 0.3742 times | Thu 29 February 2024 | 142.45 (43.4%) | 99.01 | 75.50 - 152.89 | 4.7197 times | Wed 31 January 2024 | 99.34 (6.74%) | 94.70 | 89.18 - 111.00 | 1.3252 times | Fri 29 December 2023 | 93.07 (15.31%) | 79.81 | 79.70 - 100.50 | 0.5469 times | Thu 30 November 2023 | 80.71 (-5.79%) | 85.79 | 78.50 - 89.51 | 0.1094 times | Tue 31 October 2023 | 85.67 (6.93%) | 77.01 | 73.90 - 100.60 | 1.1001 times | Fri 29 September 2023 | 80.12 (13.84%) | 71.62 | 65.95 - 83.00 | 0.7208 times | Thu 31 August 2023 | 70.38 (10.02%) | 65.28 | 58.00 - 74.34 | 0.4563 times | Mon 31 July 2023 | 63.97 (-4.88%) | 67.45 | 61.01 - 75.50 | 0.271 times | Fri 30 June 2023 | 67.25 (-6.58%) | 72.01 | 65.98 - 78.90 | 0.0932 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tarmat 532869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.84
Munafa value: 15 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 87, while middle bands are at 94 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (532869) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.36 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
DMA period | DMA value |
5 day DMA | 94.82 |
12 day DMA | 100.21 |
20 day DMA | 101.19 |
35 day DMA | 101.98 |
50 day DMA | 104.78 |
100 day DMA | 98.68 |
150 day DMA | 93.82 |
200 day DMA | 86.69 |
EMA (exponential moving average) of Tarmat 532869
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.89 | 96.33 | 97.7 |
12 day EMA | 98.24 | 99.37 | 100.42 |
20 day EMA | 99.8 | 100.62 | 101.36 |
35 day EMA | 102.03 | 102.62 | 103.15 |
50 day EMA | 103.04 | 103.49 | 103.89 |
SMA (simple moving average) of Tarmat 532869
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.82 | 95.99 | 97.25 |
12 day SMA | 100.21 | 101.93 | 103.72 |
20 day SMA | 101.19 | 101.28 | 101.53 |
35 day SMA | 101.98 | 103.06 | 104.25 |
50 day SMA | 104.78 | 104.65 | 104.67 |
100 day SMA | 98.68 | 98.57 | 98.45 |
150 day SMA | 93.82 | 93.71 | 93.59 |
200 day SMA | 86.69 | 86.58 | 86.43 |