Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 52.22 and 54.83
| Intraday Target 1 | 50.47 |
| Intraday Target 2 | 51.35 |
| Intraday Target 3 | 53.08 |
| Intraday Target 4 | 53.96 |
| Intraday Target 5 | 55.69 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.23 (-0.7%) | 52.22 | 52.20 - 54.81 | 0.1195 times | Thu 12 February 2026 | 52.60 (-0.62%) | 52.50 | 52.50 - 52.60 | 0.0174 times | Wed 11 February 2026 | 52.93 (-1.53%) | 53.75 | 51.50 - 53.80 | 0.6514 times | Tue 10 February 2026 | 53.75 (-1.38%) | 54.50 | 53.75 - 54.50 | 0.616 times | Mon 09 February 2026 | 54.50 (0.96%) | 54.00 | 53.50 - 54.75 | 0.8389 times | Fri 06 February 2026 | 53.98 (-3.57%) | 57.37 | 53.15 - 57.37 | 1.6835 times | Thu 05 February 2026 | 55.98 (1.03%) | 59.79 | 55.09 - 59.95 | 4.4489 times | Wed 04 February 2026 | 55.41 (-0.07%) | 55.00 | 55.00 - 56.30 | 0.4452 times | Tue 03 February 2026 | 55.45 (3.98%) | 53.30 | 52.65 - 55.45 | 0.5556 times | Mon 02 February 2026 | 53.33 (0.98%) | 53.00 | 52.13 - 53.33 | 0.6237 times | Sun 01 February 2026 | 52.81 (1.89%) | 52.90 | 52.81 - 52.90 | 0.0882 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 50.21 and 53.52
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 52.846666666667 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 56.16 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.23 (-3.24%) | 54.00 | 51.50 - 54.81 | 0.2533 times | Fri 06 February 2026 | 53.98 (4.15%) | 52.90 | 52.13 - 59.95 | 0.8859 times | Fri 30 January 2026 | 51.83 (6.32%) | 49.23 | 48.10 - 54.99 | 0.232 times | Fri 23 January 2026 | 48.75 (-5.89%) | 50.76 | 46.31 - 57.00 | 3.0989 times | Fri 16 January 2026 | 51.80 (5.28%) | 48.00 | 46.95 - 55.40 | 2.8218 times | Fri 09 January 2026 | 49.20 (-4.43%) | 51.39 | 49.01 - 51.50 | 0.3386 times | Fri 02 January 2026 | 51.48 (0.14%) | 52.19 | 50.21 - 53.13 | 0.6793 times | Fri 26 December 2025 | 51.41 (-1.68%) | 52.02 | 51.00 - 53.10 | 0.9589 times | Fri 19 December 2025 | 52.29 (1.22%) | 52.00 | 51.00 - 53.55 | 0.2475 times | Fri 12 December 2025 | 51.66 (-6.38%) | 51.50 | 51.25 - 54.52 | 0.4838 times | Fri 05 December 2025 | 55.18 (4.11%) | 52.60 | 51.88 - 56.50 | 5.011 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 47.64 and 56.09
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 54.56 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 63.01 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.23 (0.77%) | 52.90 | 51.50 - 59.95 | 0.0962 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.5915 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.58 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.488 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.3972 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.3938 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.9625 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.2307 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.635 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.6251 times | Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.1817 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 42.45 and 56.09
| Yearly Target 1 | 39.19 |
| Yearly Target 2 | 45.71 |
| Yearly Target 3 | 52.83 |
| Yearly Target 4 | 59.35 |
| Yearly Target 5 | 66.47 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.23 (3.92%) | 53.13 | 46.31 - 59.95 | 0.0472 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8382 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.2909 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5798 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4956 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6382 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7266 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2629 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1206 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.06
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (532869) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term but the sell signal is initial and weak.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.91 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 53.73 |
| 20 day DMA | 51.93 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.85 |
| 100 day DMA | 52.16 |
| 150 day DMA | 53.11 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.37 | 53.76 |
| 12 day EMA | 52.97 | 53.1 | 53.19 |
| 20 day EMA | 52.56 | 52.6 | 52.6 |
| 35 day EMA | 52.31 | 52.31 | 52.29 |
| 50 day EMA | 52.06 | 52.05 | 52.03 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.55 | 54.23 |
| 12 day SMA | 53.73 | 53.41 | 53.03 |
| 20 day SMA | 51.93 | 51.91 | 51.89 |
| 35 day SMA | 51.44 | 51.41 | 51.39 |
| 50 day SMA | 51.85 | 51.88 | 51.86 |
| 100 day SMA | 52.16 | 52.17 | 52.16 |
| 150 day SMA | 53.11 | 53.12 | 53.13 |
| 200 day SMA | 53.22 | 53.22 | 53.23 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
