Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 48.96 and 50.49
| Intraday Target 1 | 48.53 |
| Intraday Target 2 | 49.38 |
| Intraday Target 3 | 50.06 |
| Intraday Target 4 | 50.91 |
| Intraday Target 5 | 51.59 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.23 (-1.86%) | 50.74 | 49.21 - 50.74 | 0.2436 times | Wed 29 July 2026 | 51.18 (0.06%) | 52.60 | 50.06 - 52.60 | 0.4162 times | Tue 28 July 2026 | 51.15 (0.29%) | 51.50 | 50.00 - 51.50 | 0.0408 times | Mon 27 July 2026 | 51.00 (0%) | 51.00 | 49.50 - 51.00 | 0.2726 times | Fri 24 July 2026 | 51.00 (0.04%) | 50.99 | 49.54 - 51.00 | 0.9681 times | Thu 23 July 2026 | 50.98 (1.15%) | 47.15 | 47.15 - 51.00 | 3.1817 times | Wed 22 July 2026 | 50.40 (-0.2%) | 50.49 | 50.40 - 50.50 | 3.5135 times | Tue 21 July 2026 | 50.50 (1.06%) | 50.50 | 50.50 - 50.50 | 0.0745 times | Mon 20 July 2026 | 49.97 (3.74%) | 49.18 | 49.18 - 51.14 | 1.1164 times | Fri 17 July 2026 | 48.17 (-0.68%) | 49.00 | 48.17 - 49.00 | 0.1726 times | Thu 16 July 2026 | 48.50 (-0.31%) | 48.50 | 48.50 - 48.50 | 0.0392 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 48.03 and 51.42
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 48.76 |
| Weekly Target 3 | 50.68 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.23 (-1.51%) | 51.00 | 49.21 - 52.60 | 0.2312 times | Fri 24 July 2026 | 51.00 (5.88%) | 49.18 | 47.15 - 51.14 | 2.103 times | Fri 17 July 2026 | 48.17 (-3.27%) | 49.80 | 48.00 - 50.95 | 0.2841 times | Fri 10 July 2026 | 49.80 (1.41%) | 49.71 | 47.27 - 54.50 | 1.5349 times | Fri 03 July 2026 | 49.11 (-5.67%) | 52.00 | 48.51 - 52.00 | 1.4646 times | Thu 25 June 2026 | 52.06 (-0.86%) | 52.39 | 51.24 - 55.50 | 0.8073 times | Fri 19 June 2026 | 52.51 (2.22%) | 52.40 | 50.45 - 53.40 | 1.7176 times | Fri 12 June 2026 | 51.37 (-3.26%) | 49.28 | 49.28 - 53.48 | 1.1757 times | Fri 05 June 2026 | 53.10 (4.94%) | 53.13 | 51.01 - 53.13 | 0.3486 times | Fri 29 May 2026 | 50.60 (-5.77%) | 52.05 | 50.60 - 53.69 | 0.333 times | Fri 22 May 2026 | 53.70 (6.15%) | 50.80 | 50.50 - 53.70 | 0.3043 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 45.02 and 52.37
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 50.626666666667 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.23 (-0.34%) | 51.00 | 47.15 - 54.50 | 0.5604 times | Tue 30 June 2026 | 50.40 (-0.4%) | 53.13 | 49.07 - 55.50 | 0.5004 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.7161 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.3797 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.329 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.7962 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.913 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.8953 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.7532 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 2.1567 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 2.1515 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 34.54 and 62.01
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 39.77 |
| Yearly Target 3 | 56.773333333333 |
| Yearly Target 4 | 67.24 |
| Yearly Target 5 | 84.24 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.23 (-0.06%) | 53.13 | 46.31 - 73.78 | 0.2688 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8174 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.2094 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5407 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4834 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.5976 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7086 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2564 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1176 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.
Tarmat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.6 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 50.91 |
| 12 day DMA | 50.14 |
| 20 day DMA | 49.82 |
| 35 day DMA | 50.75 |
| 50 day DMA | 51.1 |
| 100 day DMA | 53.26 |
| 150 day DMA | 52.8 |
| 200 day DMA | 52.8 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.94 | 50.82 |
| 12 day EMA | 50.45 | 50.49 | 50.37 |
| 20 day EMA | 50.41 | 50.43 | 50.35 |
| 35 day EMA | 50.66 | 50.69 | 50.66 |
| 50 day EMA | 51.18 | 51.22 | 51.22 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.91 | 51.06 | 50.91 |
| 12 day SMA | 50.14 | 50.16 | 49.94 |
| 20 day SMA | 49.82 | 49.84 | 49.8 |
| 35 day SMA | 50.75 | 50.81 | 50.86 |
| 50 day SMA | 51.1 | 51.13 | 51.16 |
| 100 day SMA | 53.26 | 53.3 | 53.33 |
| 150 day SMA | 52.8 | 52.81 | 52.82 |
| 200 day SMA | 52.8 | 52.81 | 52.79 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
