ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarmat

Strong intraday Stock price targets for Tarmat are 54.91 and 57.63

Intraday Target 154.19
Intraday Target 255.62
Intraday Target 356.91
Intraday Target 458.34
Intraday Target 559.63

Daily price and volume Tarmat

Date Closing Open Range Volume
Tue 29 September 2026 57.05 (0.09%) 57.50 55.48 - 58.20 1.8457 times
Mon 28 September 2026 57.00 (2.59%) 56.95 56.75 - 59.40 2.4558 times
Fri 25 September 2026 55.56 (2.91%) 54.98 54.00 - 55.56 0.1491 times
Thu 24 September 2026 53.99 (-1.82%) 54.99 53.82 - 54.99 0.3672 times
Wed 23 September 2026 54.99 (0.44%) 55.45 54.16 - 55.97 0.7095 times
Tue 22 September 2026 54.75 (-1.97%) 55.69 54.74 - 55.77 0.4694 times
Mon 21 September 2026 55.85 (-2.87%) 57.69 52.83 - 57.69 1.4069 times
Fri 18 September 2026 57.50 (1.18%) 56.83 56.83 - 58.70 0.1974 times
Thu 17 September 2026 56.83 (-3.07%) 57.20 56.60 - 57.31 0.7926 times
Wed 16 September 2026 58.63 (0.51%) 57.42 56.75 - 58.67 1.6064 times
Tue 15 September 2026 58.33 (-1.47%) 61.23 58.01 - 61.38 1.8046 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat 532869 are 56.27 and 60.19

Weekly Target 153.39
Weekly Target 255.22
Weekly Target 357.31
Weekly Target 459.14
Weekly Target 561.23

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Tue 29 September 2026 57.05 (2.68%) 56.95 55.48 - 59.40 0.2238 times
Fri 25 September 2026 55.56 (-3.37%) 57.69 52.83 - 57.69 0.1614 times
Fri 18 September 2026 57.50 (-2.87%) 61.23 56.60 - 61.38 0.229 times
Fri 11 September 2026 59.20 (-3.52%) 61.69 59.00 - 67.00 0.4968 times
Fri 04 September 2026 61.36 (5.05%) 64.99 57.46 - 73.99 1.5033 times
Fri 28 August 2026 58.41 (16.59%) 48.15 48.15 - 64.35 2.0458 times
Fri 21 August 2026 50.10 (-14.37%) 58.71 49.98 - 63.90 0.6532 times
Fri 14 August 2026 58.51 (12.22%) 52.36 52.33 - 69.00 3.7574 times
Fri 07 August 2026 52.14 (4.55%) 49.80 47.16 - 53.40 0.4983 times
Fri 31 July 2026 49.87 (-2.22%) 51.00 47.15 - 52.60 0.431 times
Fri 24 July 2026 51.00 (5.88%) 49.18 47.15 - 51.14 0.834 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat 532869 are 44.36 and 65.52

Monthly Target 140.13
Monthly Target 248.59
Monthly Target 361.29
Monthly Target 469.75
Monthly Target 582.45

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Tue 29 September 2026 57.05 (-6.92%) 64.35 52.83 - 73.99 0.6667 times
Mon 31 August 2026 61.29 (22.9%) 49.80 47.16 - 69.00 2.0263 times
Fri 31 July 2026 49.87 (-1.05%) 51.00 47.15 - 54.50 0.6654 times
Tue 30 June 2026 50.40 (-0.4%) 53.13 49.07 - 55.50 0.509 times
Fri 29 May 2026 50.60 (-3.62%) 55.00 50.50 - 55.00 0.7283 times
Thu 30 April 2026 52.50 (4.08%) 51.00 51.00 - 57.00 0.3862 times
Mon 30 March 2026 50.44 (-28.96%) 70.00 49.16 - 73.78 1.3517 times
Fri 27 February 2026 71.00 (36.99%) 52.90 49.11 - 73.74 1.827 times
Fri 30 January 2026 51.83 (3.12%) 53.13 46.31 - 57.00 0.9286 times
Wed 31 December 2025 50.26 (-5.17%) 52.60 50.21 - 56.50 0.9107 times
Fri 28 November 2025 53.00 (2.93%) 53.50 49.74 - 54.18 0.7661 times

 monthly chart Tarmat

Yearly price and charts Tarmat

Strong yearly Stock price targets for Tarmat 532869 are 51.68 and 79.36

Yearly Target 131.44
Yearly Target 244.24
Yearly Target 359.116666666667
Yearly Target 471.92
Yearly Target 586.8

Yearly price and volumes Tarmat

Date Closing Open Range Volume
Tue 29 September 2026 57.05 (13.51%) 53.13 46.31 - 73.99 0.3827 times
Wed 31 December 2025 50.26 (-34.92%) 84.70 45.03 - 84.70 0.8068 times
Tue 31 December 2024 77.23 (-17.02%) 94.70 70.80 - 152.89 3.1676 times
Fri 29 December 2023 93.07 (68.61%) 55.90 48.25 - 100.60 1.5206 times
Fri 30 December 2022 55.20 (-23.12%) 72.10 41.45 - 81.60 0.4771 times
Fri 31 December 2021 71.80 (35.6%) 53.35 42.10 - 98.00 1.5768 times
Thu 31 December 2020 52.95 (116.56%) 22.65 18.55 - 62.00 0.6993 times
Mon 30 December 2019 24.45 (-38.18%) 39.00 19.75 - 53.00 0.2531 times
Mon 31 December 2018 39.55 (0%) 26.50 24.80 - 46.60 0.1161 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarmat 532869 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tarmat 532869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.63

Munafa value: 51 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tarmat (532869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tarmat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tarmat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tarmat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.73 and Tarmat 532869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.

Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat 532869

DMA (daily moving average) of Tarmat 532869

DMA period DMA value
5 day DMA 55.72
12 day DMA 56.64
20 day DMA 58.6
35 day DMA 57.77
50 day DMA 55.68
100 day DMA 53.52
150 day DMA 54.21
200 day DMA 53.62

EMA (exponential moving average) of Tarmat 532869

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3155.9455.41
12 day EMA56.856.7556.7
20 day EMA57.157.1157.12
35 day EMA56.3256.2856.24
50 day EMA55.1655.0855

SMA (simple moving average) of Tarmat 532869

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7255.2655.03
12 day SMA56.6456.957.2
20 day SMA58.658.8158.88
35 day SMA57.7757.6857.54
50 day SMA55.6855.5455.36
100 day SMA53.5253.4753.43
150 day SMA54.2154.1854.15
200 day SMA53.6253.653.58

Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top