Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 54.4 and 57.28
| Intraday Target 1 | 52.22 |
| Intraday Target 2 | 53.7 |
| Intraday Target 3 | 55.1 |
| Intraday Target 4 | 56.58 |
| Intraday Target 5 | 57.98 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.18 (0.56%) | 54.45 | 53.62 - 56.50 | 1.8263 times | Thu 04 December 2025 | 54.87 (2.66%) | 54.89 | 53.72 - 56.05 | 0.5582 times | Wed 03 December 2025 | 53.45 (3.03%) | 53.35 | 52.92 - 54.16 | 0.0481 times | Tue 02 December 2025 | 51.88 (-2.17%) | 53.06 | 51.88 - 53.58 | 0.332 times | Mon 01 December 2025 | 53.03 (0.06%) | 52.60 | 52.02 - 54.82 | 5.5408 times | Fri 28 November 2025 | 53.00 (0.57%) | 51.00 | 51.00 - 53.00 | 1.1789 times | Thu 27 November 2025 | 52.70 (2.65%) | 51.04 | 51.04 - 52.70 | 0.003 times | Wed 26 November 2025 | 51.34 (-0.54%) | 51.65 | 51.10 - 52.63 | 0.0585 times | Tue 25 November 2025 | 51.62 (-1.58%) | 52.76 | 51.62 - 53.39 | 0.3748 times | Mon 24 November 2025 | 52.45 (-0.3%) | 53.15 | 51.77 - 53.60 | 0.0796 times | Fri 21 November 2025 | 52.61 (-0.75%) | 52.75 | 51.76 - 53.90 | 0.7975 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 53.53 and 58.15
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 54.52 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.18 (4.11%) | 52.60 | 51.88 - 56.50 | 1.4869 times | Fri 28 November 2025 | 53.00 (0.74%) | 53.15 | 51.00 - 53.60 | 0.3034 times | Fri 21 November 2025 | 52.61 (-0.75%) | 53.00 | 50.10 - 54.18 | 0.8371 times | Fri 14 November 2025 | 53.01 (4.04%) | 51.35 | 49.74 - 53.90 | 0.4437 times | Fri 07 November 2025 | 50.95 (-1.05%) | 53.50 | 50.75 - 53.60 | 0.1303 times | Fri 31 October 2025 | 51.49 (-4.86%) | 52.67 | 50.99 - 53.50 | 0.2646 times | Thu 23 October 2025 | 54.12 (0.22%) | 53.65 | 52.56 - 55.40 | 0.0669 times | Fri 17 October 2025 | 54.00 (-0.99%) | 52.50 | 52.00 - 55.89 | 0.6648 times | Fri 10 October 2025 | 54.54 (5.11%) | 52.50 | 50.22 - 58.79 | 1.6382 times | Fri 03 October 2025 | 51.89 (7.14%) | 49.29 | 48.00 - 57.68 | 4.1641 times | Fri 26 September 2025 | 48.43 (-7.66%) | 50.20 | 48.10 - 53.92 | 0.9891 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 53.53 and 58.15
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 52.54 |
| Monthly Target 3 | 54.52 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.18 (4.11%) | 52.60 | 51.88 - 56.50 | 0.3902 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.45 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.2883 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.2852 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.8876 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.0569 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.5856 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.4985 times | Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.1675 times | Fri 28 March 2025 | 50.89 (-12.17%) | 57.90 | 48.50 - 63.00 | 1.3902 times | Fri 28 February 2025 | 57.94 (-14.61%) | 68.00 | 57.10 - 72.40 | 0.1803 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 30.27 and 69.94
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 61.636666666667 |
| Yearly Target 4 | 78.24 |
| Yearly Target 5 | 101.31 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.18 (-28.55%) | 84.70 | 45.03 - 84.70 | 0.7402 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 2.9442 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.4134 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4434 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.4656 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.65 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2352 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1079 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat 532869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarmat 532869 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tarmat 532869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.3
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tarmat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.42 and Tarmat 532869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 52.93 |
| 20 day DMA | 52.61 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.56 |
| 100 day DMA | 53.75 |
| 150 day DMA | 53.7 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 53.45 | 52.74 |
| 12 day EMA | 53.22 | 52.86 | 52.49 |
| 20 day EMA | 52.89 | 52.65 | 52.42 |
| 35 day EMA | 52.72 | 52.58 | 52.45 |
| 50 day EMA | 52.68 | 52.58 | 52.49 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.25 | 52.81 |
| 12 day SMA | 52.93 | 52.61 | 52.28 |
| 20 day SMA | 52.61 | 52.4 | 52.21 |
| 35 day SMA | 52.7 | 52.67 | 52.66 |
| 50 day SMA | 52.56 | 52.52 | 52.47 |
| 100 day SMA | 53.75 | 53.74 | 53.74 |
| 150 day SMA | 53.7 | 53.68 | 53.67 |
| 200 day SMA | 54.41 | 54.46 | 54.52 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
