ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarmat

Strong intraday Stock price targets for Tarmat are 50.25 and 51.75

Intraday Target 149
Intraday Target 250
Intraday Target 350.5
Intraday Target 451.5
Intraday Target 552

Daily price and volume Tarmat

Date Closing Open Range Volume
Mon 27 July 2026 51.00 (0%) 51.00 49.50 - 51.00 0.2657 times
Fri 24 July 2026 51.00 (0.04%) 50.99 49.54 - 51.00 0.9437 times
Thu 23 July 2026 50.98 (1.15%) 47.15 47.15 - 51.00 3.1014 times
Wed 22 July 2026 50.40 (-0.2%) 50.49 50.40 - 50.50 3.4248 times
Tue 21 July 2026 50.50 (1.06%) 50.50 50.50 - 50.50 0.0726 times
Mon 20 July 2026 49.97 (3.74%) 49.18 49.18 - 51.14 1.0882 times
Fri 17 July 2026 48.17 (-0.68%) 49.00 48.17 - 49.00 0.1682 times
Thu 16 July 2026 48.50 (-0.31%) 48.50 48.50 - 48.50 0.0382 times
Wed 15 July 2026 48.65 (-3.41%) 48.42 48.42 - 50.60 0.6745 times
Tue 14 July 2026 50.37 (3.75%) 48.66 48.65 - 50.95 0.2225 times
Mon 13 July 2026 48.55 (-2.51%) 49.80 48.00 - 49.80 0.0623 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat 532869 are 50.25 and 51.75

Weekly Target 149
Weekly Target 250
Weekly Target 350.5
Weekly Target 451.5
Weekly Target 552

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Mon 27 July 2026 51.00 (0%) 51.00 49.50 - 51.00 0.0658 times
Fri 24 July 2026 51.00 (5.88%) 49.18 47.15 - 51.14 2.1386 times
Fri 17 July 2026 48.17 (-3.27%) 49.80 48.00 - 50.95 0.2889 times
Fri 10 July 2026 49.80 (1.41%) 49.71 47.27 - 54.50 1.5609 times
Fri 03 July 2026 49.11 (-5.67%) 52.00 48.51 - 52.00 1.4894 times
Thu 25 June 2026 52.06 (-0.86%) 52.39 51.24 - 55.50 0.821 times
Fri 19 June 2026 52.51 (2.22%) 52.40 50.45 - 53.40 1.7467 times
Fri 12 June 2026 51.37 (-3.26%) 49.28 49.28 - 53.48 1.1956 times
Fri 05 June 2026 53.10 (4.94%) 53.13 51.01 - 53.13 0.3544 times
Fri 29 May 2026 50.60 (-5.77%) 52.05 50.60 - 53.69 0.3386 times
Fri 22 May 2026 53.70 (6.15%) 50.80 50.50 - 53.70 0.3094 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat 532869 are 47.33 and 54.68

Monthly Target 143.53
Monthly Target 247.27
Monthly Target 350.883333333333
Monthly Target 454.62
Monthly Target 558.23

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Mon 27 July 2026 51.00 (1.19%) 51.00 47.15 - 54.50 0.5431 times
Tue 30 June 2026 50.40 (-0.4%) 53.13 49.07 - 55.50 0.5013 times
Fri 29 May 2026 50.60 (-3.62%) 55.00 50.50 - 55.00 0.7174 times
Thu 30 April 2026 52.50 (4.08%) 51.00 51.00 - 57.00 0.3804 times
Mon 30 March 2026 50.44 (-28.96%) 70.00 49.16 - 73.78 1.3314 times
Fri 27 February 2026 71.00 (36.99%) 52.90 49.11 - 73.74 1.7995 times
Fri 30 January 2026 51.83 (3.12%) 53.13 46.31 - 57.00 0.9147 times
Wed 31 December 2025 50.26 (-5.17%) 52.60 50.21 - 56.50 0.897 times
Fri 28 November 2025 53.00 (2.93%) 53.50 49.74 - 54.18 0.7546 times
Fri 31 October 2025 51.49 (1.3%) 50.85 50.22 - 58.79 2.1606 times
Tue 30 September 2025 50.83 (1.4%) 50.49 48.00 - 55.80 2.1554 times

 monthly chart Tarmat

Yearly price and charts Tarmat

Strong yearly Stock price targets for Tarmat 532869 are 34.92 and 62.39

Yearly Target 129.56
Yearly Target 240.28
Yearly Target 357.03
Yearly Target 467.75
Yearly Target 584.5

Yearly price and volumes Tarmat

Date Closing Open Range Volume
Mon 27 July 2026 51.00 (1.47%) 53.13 46.31 - 73.78 0.2681 times
Wed 31 December 2025 50.26 (-34.92%) 84.70 45.03 - 84.70 0.8175 times
Tue 31 December 2024 77.23 (-17.02%) 94.70 70.80 - 152.89 3.2097 times
Fri 29 December 2023 93.07 (68.61%) 55.90 48.25 - 100.60 1.5408 times
Fri 30 December 2022 55.20 (-23.12%) 72.10 41.45 - 81.60 0.4834 times
Fri 31 December 2021 71.80 (35.6%) 53.35 42.10 - 98.00 1.5978 times
Thu 31 December 2020 52.95 (116.56%) 22.65 18.55 - 62.00 0.7086 times
Mon 30 December 2019 24.45 (-38.18%) 39.00 19.75 - 53.00 0.2564 times
Mon 31 December 2018 39.55 (0%) 26.50 24.80 - 46.60 0.1176 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarmat 532869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tarmat (532869) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarmat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarmat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tarmat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.44 and Tarmat 532869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.

Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat 532869

DMA (daily moving average) of Tarmat 532869

DMA period DMA value
5 day DMA 50.78
12 day DMA 49.82
20 day DMA 49.76
35 day DMA 50.91
50 day DMA 51.17
100 day DMA 53.35
150 day DMA 52.82
200 day DMA 52.78

EMA (exponential moving average) of Tarmat 532869

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6650.4950.23
12 day EMA50.2350.0949.92
20 day EMA50.2950.2150.13
35 day EMA50.650.5850.56
50 day EMA51.2751.2851.29

SMA (simple moving average) of Tarmat 532869

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7850.5750
12 day SMA49.8249.6549.42
20 day SMA49.7649.8249.87
35 day SMA50.9150.9450.97
50 day SMA51.1751.251.24
100 day SMA53.3553.3853.4
150 day SMA52.8252.8452.86
200 day SMA52.7852.7852.79

Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top