Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 74.54 and 76.87
Daily Target 1 | 73.99 |
Daily Target 2 | 75.08 |
Daily Target 3 | 76.32 |
Daily Target 4 | 77.41 |
Daily Target 5 | 78.65 |
Daily price and volume Tarmat
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 76.17 (-0.83%) | 76.82 | 75.23 - 77.56 | 0.4327 times | Tue 19 November 2024 | 76.81 (1.52%) | 75.00 | 75.00 - 78.30 | 0.1088 times | Mon 18 November 2024 | 75.66 (-2.22%) | 78.93 | 75.60 - 79.14 | 0.779 times | Thu 14 November 2024 | 77.38 (-0.3%) | 74.10 | 74.10 - 79.95 | 0.2906 times | Wed 13 November 2024 | 77.61 (-4.26%) | 80.05 | 77.01 - 82.30 | 0.9652 times | Tue 12 November 2024 | 81.06 (-1.71%) | 82.40 | 80.50 - 82.95 | 1.3902 times | Mon 11 November 2024 | 82.47 (-1.66%) | 85.40 | 81.28 - 85.40 | 0.432 times | Fri 08 November 2024 | 83.86 (3.54%) | 81.84 | 79.30 - 85.03 | 3.4844 times | Thu 07 November 2024 | 80.99 (4.29%) | 78.51 | 77.81 - 81.50 | 1.5616 times | Wed 06 November 2024 | 77.66 (0.66%) | 78.00 | 77.35 - 79.70 | 0.5554 times | Tue 05 November 2024 | 77.15 (0.27%) | 76.95 | 76.65 - 78.00 | 0.1797 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 73.52 and 77.66
Weekly Target 1 | 72.63 |
Weekly Target 2 | 74.4 |
Weekly Target 3 | 76.77 |
Weekly Target 4 | 78.54 |
Weekly Target 5 | 80.91 |
Weekly price and volumes for Tarmat
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 76.17 (-1.56%) | 78.93 | 75.00 - 79.14 | 0.2334 times | Thu 14 November 2024 | 77.38 (-7.73%) | 85.40 | 74.10 - 85.40 | 0.544 times | Fri 08 November 2024 | 83.86 (5.87%) | 79.90 | 76.50 - 85.03 | 1.0502 times | Fri 01 November 2024 | 79.21 (3.71%) | 74.55 | 73.52 - 82.36 | 0.1277 times | Fri 25 October 2024 | 76.38 (-6.47%) | 81.66 | 74.05 - 82.99 | 0.4105 times | Fri 18 October 2024 | 81.66 (-0.77%) | 81.30 | 80.70 - 86.30 | 0.9604 times | Fri 11 October 2024 | 82.29 (-0.44%) | 80.29 | 78.21 - 87.60 | 0.9187 times | Thu 03 October 2024 | 82.65 (-0.89%) | 82.50 | 79.55 - 83.60 | 0.4522 times | Fri 27 September 2024 | 83.39 (-10.9%) | 89.01 | 81.00 - 91.00 | 1.235 times | Fri 20 September 2024 | 93.59 (15.32%) | 83.75 | 82.00 - 98.59 | 4.0679 times | Fri 13 September 2024 | 81.16 (-2.62%) | 83.34 | 80.20 - 84.99 | 0.1829 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 75.14 and 86.44
Monthly Target 1 | 67.26 |
Monthly Target 2 | 71.71 |
Monthly Target 3 | 78.556666666667 |
Monthly Target 4 | 83.01 |
Monthly Target 5 | 89.86 |
Monthly price and volumes Tarmat
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 76.17 (-4.3%) | 76.00 | 74.10 - 85.40 | 0.2036 times | Thu 31 October 2024 | 79.59 (-1.73%) | 81.00 | 73.52 - 87.60 | 0.2675 times | Mon 30 September 2024 | 80.99 (-6.05%) | 82.75 | 79.55 - 98.59 | 0.6962 times | Fri 30 August 2024 | 86.21 (-5.75%) | 96.31 | 84.00 - 104.11 | 1.0692 times | Wed 31 July 2024 | 91.47 (24.82%) | 71.82 | 70.80 - 102.90 | 0.5929 times | Fri 28 June 2024 | 73.28 (-13.88%) | 83.39 | 73.28 - 83.39 | 0.1814 times | Fri 31 May 2024 | 85.09 (-3.7%) | 89.50 | 77.26 - 91.38 | 0.2712 times | Tue 30 April 2024 | 88.36 (-2.74%) | 88.50 | 88.36 - 115.92 | 0.5247 times | Thu 28 March 2024 | 90.85 (-36.22%) | 135.90 | 87.10 - 135.90 | 0.455 times | Thu 29 February 2024 | 142.45 (43.4%) | 99.01 | 75.50 - 152.89 | 5.7383 times | Wed 31 January 2024 | 99.34 (6.74%) | 94.70 | 89.18 - 111.00 | 1.6111 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
DMA period | DMA value |
5 day DMA | 76.73 |
12 day DMA | 78.65 |
20 day DMA | 78.37 |
35 day DMA | 79.93 |
50 day DMA | 81.94 |
100 day DMA | 84.06 |
150 day DMA | 84.19 |
200 day DMA | 89.37 |
EMA (exponential moving average) of Tarmat 532869
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.1 | 77.57 | 77.95 |
12 day EMA | 78.17 | 78.53 | 78.84 |
20 day EMA | 78.86 | 79.14 | 79.39 |
35 day EMA | 80.22 | 80.46 | 80.68 |
50 day EMA | 81.57 | 81.79 | 81.99 |
SMA (simple moving average) of Tarmat 532869
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.73 | 77.7 | 78.84 |
12 day SMA | 78.65 | 78.9 | 79.13 |
20 day SMA | 78.37 | 78.39 | 78.57 |
35 day SMA | 79.93 | 80.14 | 80.31 |
50 day SMA | 81.94 | 82.08 | 82.19 |
100 day SMA | 84.06 | 84.07 | 84.08 |
150 day SMA | 84.19 | 84.39 | 84.6 |
200 day SMA | 89.37 | 89.48 | 89.6 |