Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 51.14 and 53.18
| Intraday Target 1 | 50.79 |
| Intraday Target 2 | 51.48 |
| Intraday Target 3 | 52.83 |
| Intraday Target 4 | 53.52 |
| Intraday Target 5 | 54.87 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.17 (-2.3%) | 54.18 | 52.14 - 54.18 | 1.4101 times | Tue 13 January 2026 | 53.40 (12.07%) | 47.65 | 46.95 - 55.40 | 5.0103 times | Mon 12 January 2026 | 47.65 (-3.15%) | 48.00 | 47.65 - 48.20 | 1.2217 times | Fri 09 January 2026 | 49.20 (-1.6%) | 49.90 | 49.19 - 49.90 | 0.0009 times | Thu 08 January 2026 | 50.00 (0.93%) | 50.00 | 50.00 - 50.72 | 0.715 times | Wed 07 January 2026 | 49.54 (0.02%) | 50.29 | 49.54 - 50.29 | 0.0004 times | Tue 06 January 2026 | 49.53 (-2.88%) | 50.01 | 49.01 - 50.01 | 0.2084 times | Mon 05 January 2026 | 51.00 (-0.93%) | 51.39 | 51.00 - 51.50 | 0.0135 times | Fri 02 January 2026 | 51.48 (-0.52%) | 51.00 | 51.00 - 51.50 | 0.2175 times | Thu 01 January 2026 | 51.75 (2.96%) | 53.13 | 51.00 - 53.13 | 1.2022 times | Wed 31 December 2025 | 50.26 (-2.88%) | 51.30 | 50.21 - 51.40 | 0.1997 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 49.56 and 58.01
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 51.506666666667 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 59.96 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.17 (6.04%) | 48.00 | 46.95 - 55.40 | 1.7439 times | Fri 09 January 2026 | 49.20 (-4.43%) | 51.39 | 49.01 - 51.50 | 0.2141 times | Fri 02 January 2026 | 51.48 (0.14%) | 52.19 | 50.21 - 53.13 | 0.4295 times | Fri 26 December 2025 | 51.41 (-1.68%) | 52.02 | 51.00 - 53.10 | 0.6063 times | Fri 19 December 2025 | 52.29 (1.22%) | 52.00 | 51.00 - 53.55 | 0.1565 times | Fri 12 December 2025 | 51.66 (-6.38%) | 51.50 | 51.25 - 54.52 | 0.3059 times | Fri 05 December 2025 | 55.18 (4.11%) | 52.60 | 51.88 - 56.50 | 3.1683 times | Fri 28 November 2025 | 53.00 (0.74%) | 53.15 | 51.00 - 53.60 | 0.6465 times | Fri 21 November 2025 | 52.61 (-0.75%) | 53.00 | 50.10 - 54.18 | 1.7837 times | Fri 14 November 2025 | 53.01 (4.04%) | 51.35 | 49.74 - 53.90 | 0.9454 times | Fri 07 November 2025 | 50.95 (-1.05%) | 53.50 | 50.75 - 53.60 | 0.2777 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 45.34 and 53.79
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 51.506666666667 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.17 (3.8%) | 53.13 | 46.95 - 55.40 | 0.3111 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.5919 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.498 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.4259 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.4224 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.9823 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.2765 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.6481 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.6585 times | Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.1854 times | Fri 28 March 2025 | 50.89 (-12.17%) | 57.90 | 48.50 - 63.00 | 1.5386 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 45.34 and 53.79
| Yearly Target 1 | 43.06 |
| Yearly Target 2 | 47.61 |
| Yearly Target 3 | 51.506666666667 |
| Yearly Target 4 | 56.06 |
| Yearly Target 5 | 59.96 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.17 (3.8%) | 53.13 | 46.95 - 55.40 | 0.021 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8406 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.3005 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5844 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4971 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.643 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7287 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2637 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.121 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat 532869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tarmat 532869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.35
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (532869) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.96 and Tarmat 532869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.64 |
| 20 day DMA | 51.2 |
| 35 day DMA | 51.93 |
| 50 day DMA | 51.97 |
| 100 day DMA | 52.33 |
| 150 day DMA | 53.55 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 50.55 | 49.13 |
| 12 day EMA | 50.88 | 50.65 | 50.15 |
| 20 day EMA | 51.11 | 51 | 50.75 |
| 35 day EMA | 51.42 | 51.38 | 51.26 |
| 50 day EMA | 51.8 | 51.79 | 51.72 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 49.96 | 49.18 |
| 12 day SMA | 50.64 | 50.54 | 50.37 |
| 20 day SMA | 51.2 | 51.16 | 51.14 |
| 35 day SMA | 51.93 | 51.91 | 51.89 |
| 50 day SMA | 51.97 | 51.94 | 51.91 |
| 100 day SMA | 52.33 | 52.38 | 52.41 |
| 150 day SMA | 53.55 | 53.56 | 53.57 |
| 200 day SMA | 53.32 | 53.31 | 53.29 |


