ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarmat

Strong intraday Stock price targets for Tarmat are 54.55 and 56.65

Intraday Target 152.8
Intraday Target 254.2
Intraday Target 354.9
Intraday Target 456.3
Intraday Target 557

Daily price and volume Tarmat

Date Closing Open Range Volume
Thu 02 April 2026 55.60 (4.98%) 53.50 53.50 - 55.60 4.6392 times
Wed 01 April 2026 52.96 (5%) 51.00 51.00 - 52.96 0.0839 times
Mon 30 March 2026 50.44 (-4.83%) 55.00 50.40 - 55.00 0.3032 times
Fri 27 March 2026 53.00 (-3.69%) 57.50 52.31 - 57.50 1.1287 times
Wed 25 March 2026 55.03 (0.38%) 54.78 53.72 - 56.25 0.7082 times
Tue 24 March 2026 54.82 (4.08%) 52.50 52.00 - 54.82 0.2109 times
Mon 23 March 2026 52.67 (0.08%) 53.38 51.00 - 54.42 0.7713 times
Fri 20 March 2026 52.63 (-3.11%) 54.59 52.33 - 54.59 0.0856 times
Thu 19 March 2026 54.32 (-2.46%) 57.69 54.00 - 57.69 0.37 times
Wed 18 March 2026 55.69 (5%) 53.04 53.01 - 55.69 1.6991 times
Tue 17 March 2026 53.04 (4.18%) 50.12 50.12 - 53.45 2.1163 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat 532869 are 53 and 58.2

Weekly Target 148.67
Weekly Target 252.13
Weekly Target 353.866666666667
Weekly Target 457.33
Weekly Target 559.07

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Thu 02 April 2026 55.60 (4.91%) 55.00 50.40 - 55.60 0.3762 times
Fri 27 March 2026 53.00 (0.7%) 53.38 51.00 - 57.50 0.211 times
Fri 20 March 2026 52.63 (3.81%) 49.25 49.16 - 57.69 0.4567 times
Fri 13 March 2026 50.70 (-21.38%) 61.27 49.92 - 61.27 0.5738 times
Fri 06 March 2026 64.49 (-9.17%) 70.00 62.04 - 73.78 2.7987 times
Fri 27 February 2026 71.00 (29.78%) 52.51 52.51 - 73.74 4.8975 times
Fri 20 February 2026 54.71 (4.75%) 52.58 49.11 - 55.62 0.1397 times
Fri 13 February 2026 52.23 (-3.24%) 54.00 51.50 - 54.81 0.101 times
Fri 06 February 2026 53.98 (4.15%) 52.90 52.13 - 59.95 0.3531 times
Fri 30 January 2026 51.83 (6.32%) 49.23 48.10 - 54.99 0.0925 times
Fri 23 January 2026 48.75 (-5.89%) 50.76 46.31 - 57.00 1.235 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat 532869 are 53.3 and 57.9

Monthly Target 149.47
Monthly Target 252.53
Monthly Target 354.066666666667
Monthly Target 457.13
Monthly Target 558.67

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Thu 02 April 2026 55.60 (10.23%) 51.00 51.00 - 55.60 0.0769 times
Mon 30 March 2026 50.44 (-28.96%) 70.00 49.16 - 73.78 0.8837 times
Fri 27 February 2026 71.00 (36.99%) 52.90 49.11 - 73.74 1.1943 times
Fri 30 January 2026 51.83 (3.12%) 53.13 46.31 - 57.00 0.6071 times
Wed 31 December 2025 50.26 (-5.17%) 52.60 50.21 - 56.50 0.5953 times
Fri 28 November 2025 53.00 (2.93%) 53.50 49.74 - 54.18 0.5008 times
Fri 31 October 2025 51.49 (1.3%) 50.85 50.22 - 58.79 1.434 times
Tue 30 September 2025 50.83 (1.4%) 50.49 48.00 - 55.80 1.4305 times
Fri 29 August 2025 50.13 (-8.77%) 53.31 49.79 - 59.70 0.9879 times
Thu 31 July 2025 54.95 (0.27%) 55.21 52.21 - 64.67 2.2894 times
Mon 30 June 2025 54.80 (-4.3%) 56.70 51.16 - 60.50 0.6518 times

 monthly chart Tarmat

Yearly price and charts Tarmat

Strong yearly Stock price targets for Tarmat 532869 are 50.96 and 78.43

Yearly Target 131.09
Yearly Target 243.35
Yearly Target 358.563333333333
Yearly Target 470.82
Yearly Target 586.03

Yearly price and volumes Tarmat

Date Closing Open Range Volume
Thu 02 April 2026 55.60 (10.62%) 53.13 46.31 - 73.78 0.1821 times
Wed 31 December 2025 50.26 (-34.92%) 84.70 45.03 - 84.70 0.8256 times
Tue 31 December 2024 77.23 (-17.02%) 94.70 70.80 - 152.89 3.2413 times
Fri 29 December 2023 93.07 (68.61%) 55.90 48.25 - 100.60 1.556 times
Fri 30 December 2022 55.20 (-23.12%) 72.10 41.45 - 81.60 0.4882 times
Fri 31 December 2021 71.80 (35.6%) 53.35 42.10 - 98.00 1.6135 times
Thu 31 December 2020 52.95 (116.56%) 22.65 18.55 - 62.00 0.7156 times
Mon 30 December 2019 24.45 (-38.18%) 39.00 19.75 - 53.00 0.2589 times
Mon 31 December 2018 39.55 (0%) 26.50 24.80 - 46.60 0.1188 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarmat 532869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tarmat 532869 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tarmat 532869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.25

Tomorrow's movement Prediction of Tarmat 532869 looks bullish. It has broken an important Moving average of 54.78 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 46, while middle bands are at 51 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tarmat (532869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tarmat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.79 and Tarmat 532869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.

Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat 532869

DMA (daily moving average) of Tarmat 532869

DMA period DMA value
5 day DMA 53.41
12 day DMA 53.43
20 day DMA 55.87
35 day DMA 56.09
50 day DMA 54.78
100 day DMA 53.37
150 day DMA 53.08
200 day DMA 53.81

EMA (exponential moving average) of Tarmat 532869

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7352.7952.7
12 day EMA54.1353.8654.02
20 day EMA54.7654.6754.85
35 day EMA54.5154.4554.54
50 day EMA54.3654.3154.36

SMA (simple moving average) of Tarmat 532869

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4153.2553.19
12 day SMA53.4353.0252.98
20 day SMA55.8756.6357.53
35 day SMA56.0956.0656.09
50 day SMA54.7854.6954.67
100 day SMA53.3753.3353.32
150 day SMA53.0853.0953.11
200 day SMA53.8153.8253.83

Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top