Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 53.7 and 53.7
| Intraday Target 1 | 53.7 |
| Intraday Target 2 | 53.7 |
| Intraday Target 3 | 53.7 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 53.7 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.70 (3.17%) | 53.70 | 53.70 - 53.70 | 0.6918 times | Thu 21 May 2026 | 52.05 (2.06%) | 53.50 | 51.19 - 53.50 | 0.9185 times | Wed 20 May 2026 | 51.00 (-2.6%) | 53.40 | 51.00 - 53.40 | 0.0215 times | Tue 19 May 2026 | 52.36 (2.67%) | 52.00 | 52.00 - 53.55 | 0.0023 times | Mon 18 May 2026 | 51.00 (0.81%) | 50.80 | 50.50 - 51.69 | 0.8762 times | Fri 15 May 2026 | 50.59 (-2.43%) | 54.44 | 50.58 - 54.44 | 0.2398 times | Thu 14 May 2026 | 51.85 (-0.96%) | 53.50 | 50.52 - 53.50 | 4.1153 times | Wed 13 May 2026 | 52.35 (1.49%) | 53.50 | 51.02 - 53.50 | 0.0999 times | Tue 12 May 2026 | 51.58 (-1.77%) | 52.50 | 51.58 - 52.50 | 2.1791 times | Mon 11 May 2026 | 52.51 (-1.39%) | 52.89 | 52.00 - 53.00 | 0.8555 times | Fri 08 May 2026 | 53.25 (1.14%) | 55.00 | 53.25 - 55.00 | 38.4327 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 52.1 and 55.3
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 52.633333333333 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.70 (6.15%) | 50.80 | 50.50 - 53.70 | 0.2598 times | Fri 15 May 2026 | 50.59 (-5%) | 52.89 | 50.52 - 54.44 | 0.7753 times | Fri 08 May 2026 | 53.25 (1.43%) | 55.00 | 52.00 - 55.00 | 4.253 times | Thu 30 April 2026 | 52.50 (-1.22%) | 55.80 | 52.20 - 56.00 | 0.5398 times | Fri 24 April 2026 | 53.15 (-0.32%) | 53.00 | 52.10 - 55.50 | 0.425 times | Fri 17 April 2026 | 53.32 (-2.24%) | 53.20 | 53.01 - 56.40 | 0.1778 times | Fri 10 April 2026 | 54.54 (-1.91%) | 55.00 | 53.61 - 57.00 | 0.9119 times | Thu 02 April 2026 | 55.60 (4.91%) | 55.00 | 50.40 - 55.60 | 0.9577 times | Fri 27 March 2026 | 53.00 (0.7%) | 53.38 | 51.00 - 57.50 | 0.5371 times | Fri 20 March 2026 | 52.63 (3.81%) | 49.25 | 49.16 - 57.69 | 1.1625 times | Fri 13 March 2026 | 50.70 (-21.38%) | 61.27 | 49.92 - 61.27 | 1.4605 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 49.85 and 54.35
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 53.066666666667 |
| Monthly Target 4 | 55.63 |
| Monthly Target 5 | 57.57 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.70 (2.29%) | 55.00 | 50.50 - 55.00 | 0.5419 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.3028 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.0598 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.4324 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.7281 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.714 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.6007 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.7198 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.7157 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 1.1848 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.7458 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 50.01 and 77.48
| Yearly Target 1 | 30.46 |
| Yearly Target 2 | 42.08 |
| Yearly Target 3 | 57.93 |
| Yearly Target 4 | 69.55 |
| Yearly Target 5 | 85.4 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.70 (6.84%) | 53.13 | 46.31 - 73.78 | 0.2224 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8218 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.2265 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5489 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4859 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6061 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7123 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2578 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1183 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat 532869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarmat 532869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.52
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and Tarmat 532869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 52.07 |
| 20 day DMA | 52.46 |
| 35 day DMA | 53.32 |
| 50 day DMA | 53.54 |
| 100 day DMA | 53.61 |
| 150 day DMA | 53.33 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 51.68 | 51.5 |
| 12 day EMA | 52.24 | 51.98 | 51.97 |
| 20 day EMA | 52.6 | 52.48 | 52.53 |
| 35 day EMA | 53.56 | 53.55 | 53.64 |
| 50 day EMA | 54.58 | 54.62 | 54.73 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 51.4 | 51.36 |
| 12 day SMA | 52.07 | 51.98 | 52.06 |
| 20 day SMA | 52.46 | 52.51 | 52.54 |
| 35 day SMA | 53.32 | 53.23 | 53.26 |
| 50 day SMA | 53.54 | 53.75 | 54.07 |
| 100 day SMA | 53.61 | 53.59 | 53.6 |
| 150 day SMA | 53.33 | 53.34 | 53.34 |
| 200 day SMA | 53.27 | 53.28 | 53.3 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
