Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarmat

Strong Daily Stock price targets for Tarmat 532869 are 74.54 and 76.87

Daily Target 173.99
Daily Target 275.08
Daily Target 376.32
Daily Target 477.41
Daily Target 578.65

Daily price and volume Tarmat

Date Closing Open Range Volume
Thu 21 November 2024 76.17 (-0.83%) 76.82 75.23 - 77.56 0.4327 times
Tue 19 November 2024 76.81 (1.52%) 75.00 75.00 - 78.30 0.1088 times
Mon 18 November 2024 75.66 (-2.22%) 78.93 75.60 - 79.14 0.779 times
Thu 14 November 2024 77.38 (-0.3%) 74.10 74.10 - 79.95 0.2906 times
Wed 13 November 2024 77.61 (-4.26%) 80.05 77.01 - 82.30 0.9652 times
Tue 12 November 2024 81.06 (-1.71%) 82.40 80.50 - 82.95 1.3902 times
Mon 11 November 2024 82.47 (-1.66%) 85.40 81.28 - 85.40 0.432 times
Fri 08 November 2024 83.86 (3.54%) 81.84 79.30 - 85.03 3.4844 times
Thu 07 November 2024 80.99 (4.29%) 78.51 77.81 - 81.50 1.5616 times
Wed 06 November 2024 77.66 (0.66%) 78.00 77.35 - 79.70 0.5554 times
Tue 05 November 2024 77.15 (0.27%) 76.95 76.65 - 78.00 0.1797 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat 532869 are 73.52 and 77.66

Weekly Target 172.63
Weekly Target 274.4
Weekly Target 376.77
Weekly Target 478.54
Weekly Target 580.91

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Thu 21 November 2024 76.17 (-1.56%) 78.93 75.00 - 79.14 0.2334 times
Thu 14 November 2024 77.38 (-7.73%) 85.40 74.10 - 85.40 0.544 times
Fri 08 November 2024 83.86 (5.87%) 79.90 76.50 - 85.03 1.0502 times
Fri 01 November 2024 79.21 (3.71%) 74.55 73.52 - 82.36 0.1277 times
Fri 25 October 2024 76.38 (-6.47%) 81.66 74.05 - 82.99 0.4105 times
Fri 18 October 2024 81.66 (-0.77%) 81.30 80.70 - 86.30 0.9604 times
Fri 11 October 2024 82.29 (-0.44%) 80.29 78.21 - 87.60 0.9187 times
Thu 03 October 2024 82.65 (-0.89%) 82.50 79.55 - 83.60 0.4522 times
Fri 27 September 2024 83.39 (-10.9%) 89.01 81.00 - 91.00 1.235 times
Fri 20 September 2024 93.59 (15.32%) 83.75 82.00 - 98.59 4.0679 times
Fri 13 September 2024 81.16 (-2.62%) 83.34 80.20 - 84.99 0.1829 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat 532869 are 75.14 and 86.44

Monthly Target 167.26
Monthly Target 271.71
Monthly Target 378.556666666667
Monthly Target 483.01
Monthly Target 589.86

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Thu 21 November 2024 76.17 (-4.3%) 76.00 74.10 - 85.40 0.2036 times
Thu 31 October 2024 79.59 (-1.73%) 81.00 73.52 - 87.60 0.2675 times
Mon 30 September 2024 80.99 (-6.05%) 82.75 79.55 - 98.59 0.6962 times
Fri 30 August 2024 86.21 (-5.75%) 96.31 84.00 - 104.11 1.0692 times
Wed 31 July 2024 91.47 (24.82%) 71.82 70.80 - 102.90 0.5929 times
Fri 28 June 2024 73.28 (-13.88%) 83.39 73.28 - 83.39 0.1814 times
Fri 31 May 2024 85.09 (-3.7%) 89.50 77.26 - 91.38 0.2712 times
Tue 30 April 2024 88.36 (-2.74%) 88.50 88.36 - 115.92 0.5247 times
Thu 28 March 2024 90.85 (-36.22%) 135.90 87.10 - 135.90 0.455 times
Thu 29 February 2024 142.45 (43.4%) 99.01 75.50 - 152.89 5.7383 times
Wed 31 January 2024 99.34 (6.74%) 94.70 89.18 - 111.00 1.6111 times

 monthly chart Tarmat

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarmat 532869 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 21 November 2024

Munafa value: 31 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tarmat (532869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.

Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tarmat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.78 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.

Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat 532869

DMA (daily moving average) of Tarmat 532869

DMA period DMA value
5 day DMA 76.73
12 day DMA 78.65
20 day DMA 78.37
35 day DMA 79.93
50 day DMA 81.94
100 day DMA 84.06
150 day DMA 84.19
200 day DMA 89.37

EMA (exponential moving average) of Tarmat 532869

EMA period EMA current EMA prev EMA prev2
5 day EMA77.177.5777.95
12 day EMA78.1778.5378.84
20 day EMA78.8679.1479.39
35 day EMA80.2280.4680.68
50 day EMA81.5781.7981.99

SMA (simple moving average) of Tarmat 532869

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7377.778.84
12 day SMA78.6578.979.13
20 day SMA78.3778.3978.57
35 day SMA79.9380.1480.31
50 day SMA81.9482.0882.19
100 day SMA84.0684.0784.08
150 day SMA84.1984.3984.6
200 day SMA89.3789.4889.6

Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top