Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 54.78 and 56.34
| Intraday Target 1 | 53.48 |
| Intraday Target 2 | 54.52 |
| Intraday Target 3 | 55.04 |
| Intraday Target 4 | 56.08 |
| Intraday Target 5 | 56.6 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.56 (2.91%) | 54.98 | 54.00 - 55.56 | 0.1798 times | Thu 24 September 2026 | 53.99 (-1.82%) | 54.99 | 53.82 - 54.99 | 0.4426 times | Wed 23 September 2026 | 54.99 (0.44%) | 55.45 | 54.16 - 55.97 | 0.8552 times | Tue 22 September 2026 | 54.75 (-1.97%) | 55.69 | 54.74 - 55.77 | 0.5658 times | Mon 21 September 2026 | 55.85 (-2.87%) | 57.69 | 52.83 - 57.69 | 1.6958 times | Fri 18 September 2026 | 57.50 (1.18%) | 56.83 | 56.83 - 58.70 | 0.238 times | Thu 17 September 2026 | 56.83 (-3.07%) | 57.20 | 56.60 - 57.31 | 0.9553 times | Wed 16 September 2026 | 58.63 (0.51%) | 57.42 | 56.75 - 58.67 | 1.9363 times | Tue 15 September 2026 | 58.33 (-1.47%) | 61.23 | 58.01 - 61.38 | 2.1751 times | Fri 11 September 2026 | 59.20 (-1.68%) | 60.30 | 59.00 - 60.61 | 0.9562 times | Thu 10 September 2026 | 60.21 (-0.63%) | 60.50 | 59.59 - 62.00 | 0.577 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 51.77 and 56.63
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 55.36 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.56 (-3.37%) | 57.69 | 52.83 - 57.69 | 0.1521 times | Fri 18 September 2026 | 57.50 (-2.87%) | 61.23 | 56.60 - 61.38 | 0.2158 times | Fri 11 September 2026 | 59.20 (-3.52%) | 61.69 | 59.00 - 67.00 | 0.4682 times | Fri 04 September 2026 | 61.36 (5.05%) | 64.99 | 57.46 - 73.99 | 1.4168 times | Fri 28 August 2026 | 58.41 (16.59%) | 48.15 | 48.15 - 64.35 | 1.9282 times | Fri 21 August 2026 | 50.10 (-14.37%) | 58.71 | 49.98 - 63.90 | 0.6157 times | Fri 14 August 2026 | 58.51 (12.22%) | 52.36 | 52.33 - 69.00 | 3.5413 times | Fri 07 August 2026 | 52.14 (4.55%) | 49.80 | 47.16 - 53.40 | 0.4696 times | Fri 31 July 2026 | 49.87 (-2.22%) | 51.00 | 47.15 - 52.60 | 0.4062 times | Fri 24 July 2026 | 51.00 (5.88%) | 49.18 | 47.15 - 51.14 | 0.7861 times | Fri 17 July 2026 | 48.17 (-3.27%) | 49.80 | 48.00 - 50.95 | 0.1062 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 43.62 and 64.78
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 60.793333333333 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.56 (-9.35%) | 64.35 | 52.83 - 73.99 | 0.6076 times | Mon 31 August 2026 | 61.29 (22.9%) | 49.80 | 47.16 - 69.00 | 2.0392 times | Fri 31 July 2026 | 49.87 (-1.05%) | 51.00 | 47.15 - 54.50 | 0.6697 times | Tue 30 June 2026 | 50.40 (-0.4%) | 53.13 | 49.07 - 55.50 | 0.5122 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.7329 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.3886 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.3603 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.8386 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.9345 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.9164 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.771 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 50.94 and 78.62
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 43.25 |
| Yearly Target 3 | 58.62 |
| Yearly Target 4 | 70.93 |
| Yearly Target 5 | 86.3 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.56 (10.55%) | 53.13 | 46.31 - 73.99 | 0.3802 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.807 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.1685 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5211 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4772 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.5773 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.6995 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2531 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1161 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.16 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 57.2 |
| 20 day DMA | 58.88 |
| 35 day DMA | 57.54 |
| 50 day DMA | 55.36 |
| 100 day DMA | 53.43 |
| 150 day DMA | 54.15 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.34 | 56.01 |
| 12 day EMA | 56.7 | 56.91 | 57.44 |
| 20 day EMA | 57.13 | 57.29 | 57.64 |
| 35 day EMA | 56.3 | 56.34 | 56.48 |
| 50 day EMA | 54.82 | 54.79 | 54.82 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 55.42 | 55.98 |
| 12 day SMA | 57.2 | 57.74 | 58.41 |
| 20 day SMA | 58.88 | 59.1 | 59.53 |
| 35 day SMA | 57.54 | 57.37 | 57.26 |
| 50 day SMA | 55.36 | 55.22 | 55.11 |
| 100 day SMA | 53.43 | 53.41 | 53.4 |
| 150 day SMA | 54.15 | 54.13 | 54.13 |
| 200 day SMA | 53.58 | 53.56 | 53.56 |


