Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 94.38 and 96.28
Daily Target 1 | 94 |
Daily Target 2 | 94.76 |
Daily Target 3 | 95.903333333333 |
Daily Target 4 | 96.66 |
Daily Target 5 | 97.8 |
Daily price and volume Tarmat
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.51 (-1.59%) | 97.05 | 95.15 - 97.05 | 0.3402 times | Tue 23 April 2024 | 97.05 (1.17%) | 94.02 | 94.02 - 97.35 | 0.4528 times | Mon 22 April 2024 | 95.93 (-1.99%) | 95.93 | 95.93 - 95.93 | 0.0132 times | Fri 19 April 2024 | 97.88 (-1.99%) | 97.88 | 97.88 - 97.88 | 0.0156 times | Thu 18 April 2024 | 99.87 (-1.99%) | 99.87 | 99.87 - 99.87 | 0.0183 times | Tue 16 April 2024 | 101.90 (-1.99%) | 101.90 | 101.90 - 101.90 | 0.0167 times | Mon 15 April 2024 | 103.97 (-2%) | 103.97 | 103.97 - 103.97 | 0.0034 times | Fri 12 April 2024 | 106.09 (-2%) | 106.09 | 106.09 - 106.09 | 9.0614 times | Wed 10 April 2024 | 108.25 (-1.99%) | 108.25 | 108.25 - 108.25 | 0.0081 times | Tue 09 April 2024 | 110.45 (-2%) | 110.45 | 110.45 - 110.45 | 0.0704 times | Mon 08 April 2024 | 112.70 (-2%) | 112.70 | 112.70 - 112.70 | 0.6149 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 93.1 and 96.43
Weekly Target 1 | 92.3 |
Weekly Target 2 | 93.9 |
Weekly Target 3 | 95.626666666667 |
Weekly Target 4 | 97.23 |
Weekly Target 5 | 98.96 |
Weekly price and volumes for Tarmat
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.51 (-2.42%) | 95.93 | 94.02 - 97.35 | 0.0386 times | Fri 19 April 2024 | 97.88 (-7.74%) | 103.97 | 97.88 - 103.97 | 0.0026 times | Fri 12 April 2024 | 106.09 (-7.75%) | 112.70 | 106.09 - 112.70 | 0.4666 times | Fri 05 April 2024 | 115.00 (26.58%) | 88.50 | 88.50 - 115.92 | 0.2455 times | Thu 28 March 2024 | 90.85 (-7.95%) | 97.80 | 87.55 - 97.80 | 0.2379 times | Fri 22 March 2024 | 98.70 (7.11%) | 88.10 | 87.10 - 100.00 | 0.1593 times | Fri 15 March 2024 | 92.15 (-21.1%) | 117.00 | 92.15 - 120.80 | 0.1356 times | Thu 07 March 2024 | 116.80 (-9.95%) | 127.15 | 105.70 - 127.15 | 0.2184 times | Sat 02 March 2024 | 129.70 (-2.04%) | 143.00 | 125.35 - 152.89 | 2.7437 times | Fri 23 February 2024 | 132.40 (63.72%) | 82.22 | 75.50 - 132.40 | 5.7517 times | Fri 16 February 2024 | 80.87 (-14.6%) | 94.00 | 80.00 - 94.25 | 0.273 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 92.01 and 119.43
Monthly Target 1 | 72.56 |
Monthly Target 2 | 84.03 |
Monthly Target 3 | 99.976666666667 |
Monthly Target 4 | 111.45 |
Monthly Target 5 | 127.4 |
Monthly price and volumes Tarmat
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.51 (5.13%) | 88.50 | 88.50 - 115.92 | 0.3595 times | Thu 28 March 2024 | 90.85 (-36.22%) | 135.90 | 87.10 - 135.90 | 0.3749 times | Thu 29 February 2024 | 142.45 (43.4%) | 99.01 | 75.50 - 152.89 | 4.728 times | Wed 31 January 2024 | 99.34 (6.74%) | 94.70 | 89.18 - 111.00 | 1.3275 times | Fri 29 December 2023 | 93.07 (15.31%) | 79.81 | 79.70 - 100.50 | 0.5478 times | Thu 30 November 2023 | 80.71 (-5.79%) | 85.79 | 78.50 - 89.51 | 0.1096 times | Tue 31 October 2023 | 85.67 (6.93%) | 77.01 | 73.90 - 100.60 | 1.102 times | Fri 29 September 2023 | 80.12 (13.84%) | 71.62 | 65.95 - 83.00 | 0.7221 times | Thu 31 August 2023 | 70.38 (10.02%) | 65.28 | 58.00 - 74.34 | 0.4571 times | Mon 31 July 2023 | 63.97 (-4.88%) | 67.45 | 61.01 - 75.50 | 0.2715 times | Fri 30 June 2023 | 67.25 (-6.58%) | 72.01 | 65.98 - 78.90 | 0.0934 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 88, while middle bands are at 95 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.31 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
DMA period | DMA value |
5 day DMA | 97.25 |
12 day DMA | 103.72 |
20 day DMA | 101.53 |
35 day DMA | 104.25 |
50 day DMA | 104.67 |
100 day DMA | 98.45 |
150 day DMA | 93.59 |
200 day DMA | 86.43 |
EMA (exponential moving average) of Tarmat 532869
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.7 | 98.79 | 99.66 |
12 day EMA | 100.42 | 101.31 | 102.09 |
20 day EMA | 101.45 | 102.07 | 102.6 |
35 day EMA | 102.94 | 103.38 | 103.75 |
50 day EMA | 103.65 | 103.98 | 104.26 |
SMA (simple moving average) of Tarmat 532869
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.25 | 98.53 | 99.91 |
12 day SMA | 103.72 | 104.96 | 105.63 |
20 day SMA | 101.53 | 101.64 | 101.52 |
35 day SMA | 104.25 | 105.59 | 106.87 |
50 day SMA | 104.67 | 104.69 | 104.76 |
100 day SMA | 98.45 | 98.3 | 98.15 |
150 day SMA | 93.59 | 93.41 | 93.21 |
200 day SMA | 86.43 | 86.27 | 86.12 |