ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarmat

Strong intraday Stock price targets for Tarmat are 51.14 and 53.18

Intraday Target 150.79
Intraday Target 251.48
Intraday Target 352.83
Intraday Target 453.52
Intraday Target 554.87

Daily price and volume Tarmat

Date Closing Open Range Volume
Wed 14 January 2026 52.17 (-2.3%) 54.18 52.14 - 54.18 1.4101 times
Tue 13 January 2026 53.40 (12.07%) 47.65 46.95 - 55.40 5.0103 times
Mon 12 January 2026 47.65 (-3.15%) 48.00 47.65 - 48.20 1.2217 times
Fri 09 January 2026 49.20 (-1.6%) 49.90 49.19 - 49.90 0.0009 times
Thu 08 January 2026 50.00 (0.93%) 50.00 50.00 - 50.72 0.715 times
Wed 07 January 2026 49.54 (0.02%) 50.29 49.54 - 50.29 0.0004 times
Tue 06 January 2026 49.53 (-2.88%) 50.01 49.01 - 50.01 0.2084 times
Mon 05 January 2026 51.00 (-0.93%) 51.39 51.00 - 51.50 0.0135 times
Fri 02 January 2026 51.48 (-0.52%) 51.00 51.00 - 51.50 0.2175 times
Thu 01 January 2026 51.75 (2.96%) 53.13 51.00 - 53.13 1.2022 times
Wed 31 December 2025 50.26 (-2.88%) 51.30 50.21 - 51.40 0.1997 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat 532869 are 49.56 and 58.01

Weekly Target 143.06
Weekly Target 247.61
Weekly Target 351.506666666667
Weekly Target 456.06
Weekly Target 559.96

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Wed 14 January 2026 52.17 (6.04%) 48.00 46.95 - 55.40 1.7439 times
Fri 09 January 2026 49.20 (-4.43%) 51.39 49.01 - 51.50 0.2141 times
Fri 02 January 2026 51.48 (0.14%) 52.19 50.21 - 53.13 0.4295 times
Fri 26 December 2025 51.41 (-1.68%) 52.02 51.00 - 53.10 0.6063 times
Fri 19 December 2025 52.29 (1.22%) 52.00 51.00 - 53.55 0.1565 times
Fri 12 December 2025 51.66 (-6.38%) 51.50 51.25 - 54.52 0.3059 times
Fri 05 December 2025 55.18 (4.11%) 52.60 51.88 - 56.50 3.1683 times
Fri 28 November 2025 53.00 (0.74%) 53.15 51.00 - 53.60 0.6465 times
Fri 21 November 2025 52.61 (-0.75%) 53.00 50.10 - 54.18 1.7837 times
Fri 14 November 2025 53.01 (4.04%) 51.35 49.74 - 53.90 0.9454 times
Fri 07 November 2025 50.95 (-1.05%) 53.50 50.75 - 53.60 0.2777 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat 532869 are 45.34 and 53.79

Monthly Target 143.06
Monthly Target 247.61
Monthly Target 351.506666666667
Monthly Target 456.06
Monthly Target 559.96

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Wed 14 January 2026 52.17 (3.8%) 53.13 46.95 - 55.40 0.3111 times
Wed 31 December 2025 50.26 (-5.17%) 52.60 50.21 - 56.50 0.5919 times
Fri 28 November 2025 53.00 (2.93%) 53.50 49.74 - 54.18 0.498 times
Fri 31 October 2025 51.49 (1.3%) 50.85 50.22 - 58.79 1.4259 times
Tue 30 September 2025 50.83 (1.4%) 50.49 48.00 - 55.80 1.4224 times
Fri 29 August 2025 50.13 (-8.77%) 53.31 49.79 - 59.70 0.9823 times
Thu 31 July 2025 54.95 (0.27%) 55.21 52.21 - 64.67 2.2765 times
Mon 30 June 2025 54.80 (-4.3%) 56.70 51.16 - 60.50 0.6481 times
Fri 30 May 2025 57.26 (13.36%) 51.25 45.03 - 60.50 1.6585 times
Wed 30 April 2025 50.51 (-0.75%) 50.00 50.00 - 59.20 0.1854 times
Fri 28 March 2025 50.89 (-12.17%) 57.90 48.50 - 63.00 1.5386 times

 monthly chart Tarmat

Yearly price and charts Tarmat

Strong yearly Stock price targets for Tarmat 532869 are 45.34 and 53.79

Yearly Target 143.06
Yearly Target 247.61
Yearly Target 351.506666666667
Yearly Target 456.06
Yearly Target 559.96

Yearly price and volumes Tarmat

Date Closing Open Range Volume
Wed 14 January 2026 52.17 (3.8%) 53.13 46.95 - 55.40 0.021 times
Wed 31 December 2025 50.26 (-34.92%) 84.70 45.03 - 84.70 0.8406 times
Tue 31 December 2024 77.23 (-17.02%) 94.70 70.80 - 152.89 3.3005 times
Fri 29 December 2023 93.07 (68.61%) 55.90 48.25 - 100.60 1.5844 times
Fri 30 December 2022 55.20 (-23.12%) 72.10 41.45 - 81.60 0.4971 times
Fri 31 December 2021 71.80 (35.6%) 53.35 42.10 - 98.00 1.643 times
Thu 31 December 2020 52.95 (116.56%) 22.65 18.55 - 62.00 0.7287 times
Mon 30 December 2019 24.45 (-38.18%) 39.00 19.75 - 53.00 0.2637 times
Mon 31 December 2018 39.55 (0%) 26.50 24.80 - 46.60 0.121 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tarmat 532869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tarmat 532869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.35

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tarmat (532869) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tarmat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.96 and Tarmat 532869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.

Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat 532869

DMA (daily moving average) of Tarmat 532869

DMA period DMA value
5 day DMA 50.48
12 day DMA 50.64
20 day DMA 51.2
35 day DMA 51.93
50 day DMA 51.97
100 day DMA 52.33
150 day DMA 53.55
200 day DMA 53.32

EMA (exponential moving average) of Tarmat 532869

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0950.5549.13
12 day EMA50.8850.6550.15
20 day EMA51.115150.75
35 day EMA51.4251.3851.26
50 day EMA51.851.7951.72

SMA (simple moving average) of Tarmat 532869

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4849.9649.18
12 day SMA50.6450.5450.37
20 day SMA51.251.1651.14
35 day SMA51.9351.9151.89
50 day SMA51.9751.9451.91
100 day SMA52.3352.3852.41
150 day SMA53.5553.5653.57
200 day SMA53.3253.3153.29

Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top