Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 47.68 and 54.05
| Intraday Target 1 | 46.47 |
| Intraday Target 2 | 48.88 |
| Intraday Target 3 | 52.84 |
| Intraday Target 4 | 55.25 |
| Intraday Target 5 | 59.21 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.29 (-4.56%) | 56.80 | 50.43 - 56.80 | 0.0102 times | Thu 22 October 2026 | 53.74 (-0.11%) | 52.72 | 52.50 - 54.48 | 0.1748 times | Wed 21 October 2026 | 53.80 (-0.52%) | 52.75 | 51.74 - 54.00 | 0.8755 times | Mon 19 October 2026 | 54.08 (-0.77%) | 55.59 | 53.36 - 55.59 | 0.7279 times | Fri 16 October 2026 | 54.50 (0%) | 56.00 | 54.50 - 56.00 | 0.0858 times | Thu 15 October 2026 | 54.50 (-0.55%) | 53.70 | 53.70 - 54.51 | 0.0124 times | Wed 14 October 2026 | 54.80 (-0.38%) | 52.30 | 52.30 - 56.18 | 1.5092 times | Tue 13 October 2026 | 55.01 (0.02%) | 54.73 | 54.46 - 57.39 | 0.6612 times | Mon 12 October 2026 | 55.00 (-2.33%) | 55.91 | 54.32 - 55.91 | 0.0331 times | Tue 06 October 2026 | 56.31 (-2.26%) | 57.61 | 55.92 - 60.78 | 5.91 times | Mon 05 October 2026 | 57.61 (0.96%) | 58.48 | 55.50 - 58.48 | 0.0583 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 47.68 and 54.05
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 52.84 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.29 (-5.89%) | 55.59 | 50.43 - 56.80 | 0.4996 times | Fri 16 October 2026 | 54.50 (-3.21%) | 55.91 | 52.30 - 57.39 | 0.643 times | Tue 06 October 2026 | 56.31 (-1.31%) | 58.48 | 55.50 - 60.78 | 1.6674 times | Thu 01 October 2026 | 57.06 (2.7%) | 56.95 | 55.48 - 60.50 | 0.4518 times | Fri 25 September 2026 | 55.56 (-3.37%) | 57.69 | 52.83 - 57.69 | 0.2137 times | Fri 18 September 2026 | 57.50 (-2.87%) | 61.23 | 56.60 - 61.38 | 0.3031 times | Fri 11 September 2026 | 59.20 (-3.52%) | 61.69 | 59.00 - 67.00 | 0.6577 times | Fri 04 September 2026 | 61.36 (5.05%) | 64.99 | 57.46 - 73.99 | 1.9903 times | Fri 28 August 2026 | 58.41 (16.59%) | 48.15 | 48.15 - 64.35 | 2.7085 times | Fri 21 August 2026 | 50.10 (-14.37%) | 58.71 | 49.98 - 63.90 | 0.8648 times | Fri 14 August 2026 | 58.51 (12.22%) | 52.36 | 52.33 - 69.00 | 4.9744 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 45.69 and 56.04
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 54.166666666667 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.29 (-10.1%) | 59.40 | 50.43 - 60.78 | 0.6486 times | Tue 29 September 2026 | 57.05 (-6.92%) | 64.35 | 52.83 - 73.99 | 0.686 times | Mon 31 August 2026 | 61.29 (22.9%) | 49.80 | 47.16 - 69.00 | 2.0847 times | Fri 31 July 2026 | 49.87 (-1.05%) | 51.00 | 47.15 - 54.50 | 0.6846 times | Tue 30 June 2026 | 50.40 (-0.4%) | 53.13 | 49.07 - 55.50 | 0.5237 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.7493 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.3973 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.3907 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.8797 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.9554 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.9369 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 34.96 and 62.64
| Yearly Target 1 | 29.52 |
| Yearly Target 2 | 40.4 |
| Yearly Target 3 | 57.196666666667 |
| Yearly Target 4 | 68.08 |
| Yearly Target 5 | 84.88 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.29 (2.05%) | 53.13 | 46.31 - 73.99 | 0.4081 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8044 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.1582 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5161 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4757 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.5722 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.6973 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2523 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1158 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 54.81 |
| 20 day DMA | 55.22 |
| 35 day DMA | 57.41 |
| 50 day DMA | 56.7 |
| 100 day DMA | 53.85 |
| 150 day DMA | 53.93 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 54.15 | 54.36 |
| 12 day EMA | 54.37 | 54.93 | 55.15 |
| 20 day EMA | 55.14 | 55.54 | 55.73 |
| 35 day EMA | 55.44 | 55.68 | 55.79 |
| 50 day EMA | 55.83 | 56.02 | 56.11 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 54.12 | 54.34 |
| 12 day SMA | 54.81 | 55.29 | 55.56 |
| 20 day SMA | 55.22 | 55.5 | 55.74 |
| 35 day SMA | 57.41 | 57.73 | 57.76 |
| 50 day SMA | 56.7 | 56.69 | 56.62 |
| 100 day SMA | 53.85 | 53.85 | 53.84 |
| 150 day SMA | 53.93 | 54.02 | 54.14 |
| 200 day SMA | 53.73 | 53.73 | 53.73 |


