ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarmat

Strong intraday Stock price targets for Tarmat are 47.68 and 54.05

Intraday Target 146.47
Intraday Target 248.88
Intraday Target 352.84
Intraday Target 455.25
Intraday Target 559.21

Daily price and volume Tarmat

Date Closing Open Range Volume
Fri 23 October 2026 51.29 (-4.56%) 56.80 50.43 - 56.80 0.0102 times
Thu 22 October 2026 53.74 (-0.11%) 52.72 52.50 - 54.48 0.1748 times
Wed 21 October 2026 53.80 (-0.52%) 52.75 51.74 - 54.00 0.8755 times
Mon 19 October 2026 54.08 (-0.77%) 55.59 53.36 - 55.59 0.7279 times
Fri 16 October 2026 54.50 (0%) 56.00 54.50 - 56.00 0.0858 times
Thu 15 October 2026 54.50 (-0.55%) 53.70 53.70 - 54.51 0.0124 times
Wed 14 October 2026 54.80 (-0.38%) 52.30 52.30 - 56.18 1.5092 times
Tue 13 October 2026 55.01 (0.02%) 54.73 54.46 - 57.39 0.6612 times
Mon 12 October 2026 55.00 (-2.33%) 55.91 54.32 - 55.91 0.0331 times
Tue 06 October 2026 56.31 (-2.26%) 57.61 55.92 - 60.78 5.91 times
Mon 05 October 2026 57.61 (0.96%) 58.48 55.50 - 58.48 0.0583 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat 532869 are 47.68 and 54.05

Weekly Target 146.47
Weekly Target 248.88
Weekly Target 352.84
Weekly Target 455.25
Weekly Target 559.21

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Fri 23 October 2026 51.29 (-5.89%) 55.59 50.43 - 56.80 0.4996 times
Fri 16 October 2026 54.50 (-3.21%) 55.91 52.30 - 57.39 0.643 times
Tue 06 October 2026 56.31 (-1.31%) 58.48 55.50 - 60.78 1.6674 times
Thu 01 October 2026 57.06 (2.7%) 56.95 55.48 - 60.50 0.4518 times
Fri 25 September 2026 55.56 (-3.37%) 57.69 52.83 - 57.69 0.2137 times
Fri 18 September 2026 57.50 (-2.87%) 61.23 56.60 - 61.38 0.3031 times
Fri 11 September 2026 59.20 (-3.52%) 61.69 59.00 - 67.00 0.6577 times
Fri 04 September 2026 61.36 (5.05%) 64.99 57.46 - 73.99 1.9903 times
Fri 28 August 2026 58.41 (16.59%) 48.15 48.15 - 64.35 2.7085 times
Fri 21 August 2026 50.10 (-14.37%) 58.71 49.98 - 63.90 0.8648 times
Fri 14 August 2026 58.51 (12.22%) 52.36 52.33 - 69.00 4.9744 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat 532869 are 45.69 and 56.04

Monthly Target 143.82
Monthly Target 247.55
Monthly Target 354.166666666667
Monthly Target 457.9
Monthly Target 564.52

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Fri 23 October 2026 51.29 (-10.1%) 59.40 50.43 - 60.78 0.6486 times
Tue 29 September 2026 57.05 (-6.92%) 64.35 52.83 - 73.99 0.686 times
Mon 31 August 2026 61.29 (22.9%) 49.80 47.16 - 69.00 2.0847 times
Fri 31 July 2026 49.87 (-1.05%) 51.00 47.15 - 54.50 0.6846 times
Tue 30 June 2026 50.40 (-0.4%) 53.13 49.07 - 55.50 0.5237 times
Fri 29 May 2026 50.60 (-3.62%) 55.00 50.50 - 55.00 0.7493 times
Thu 30 April 2026 52.50 (4.08%) 51.00 51.00 - 57.00 0.3973 times
Mon 30 March 2026 50.44 (-28.96%) 70.00 49.16 - 73.78 1.3907 times
Fri 27 February 2026 71.00 (36.99%) 52.90 49.11 - 73.74 1.8797 times
Fri 30 January 2026 51.83 (3.12%) 53.13 46.31 - 57.00 0.9554 times
Wed 31 December 2025 50.26 (-5.17%) 52.60 50.21 - 56.50 0.9369 times

 monthly chart Tarmat

Yearly price and charts Tarmat

Strong yearly Stock price targets for Tarmat 532869 are 34.96 and 62.64

Yearly Target 129.52
Yearly Target 240.4
Yearly Target 357.196666666667
Yearly Target 468.08
Yearly Target 584.88

Yearly price and volumes Tarmat

Date Closing Open Range Volume
Fri 23 October 2026 51.29 (2.05%) 53.13 46.31 - 73.99 0.4081 times
Wed 31 December 2025 50.26 (-34.92%) 84.70 45.03 - 84.70 0.8044 times
Tue 31 December 2024 77.23 (-17.02%) 94.70 70.80 - 152.89 3.1582 times
Fri 29 December 2023 93.07 (68.61%) 55.90 48.25 - 100.60 1.5161 times
Fri 30 December 2022 55.20 (-23.12%) 72.10 41.45 - 81.60 0.4757 times
Fri 31 December 2021 71.80 (35.6%) 53.35 42.10 - 98.00 1.5722 times
Thu 31 December 2020 52.95 (116.56%) 22.65 18.55 - 62.00 0.6973 times
Mon 30 December 2019 24.45 (-38.18%) 39.00 19.75 - 53.00 0.2523 times
Mon 31 December 2018 39.55 (0%) 26.50 24.80 - 46.60 0.1158 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tarmat (532869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.

Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tarmat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.

Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat 532869

DMA (daily moving average) of Tarmat 532869

DMA period DMA value
5 day DMA 53.48
12 day DMA 54.81
20 day DMA 55.22
35 day DMA 57.41
50 day DMA 56.7
100 day DMA 53.85
150 day DMA 53.93
200 day DMA 53.73

EMA (exponential moving average) of Tarmat 532869

EMA period EMA current EMA prev EMA prev2
5 day EMA53.254.1554.36
12 day EMA54.3754.9355.15
20 day EMA55.1455.5455.73
35 day EMA55.4455.6855.79
50 day EMA55.8356.0256.11

SMA (simple moving average) of Tarmat 532869

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4854.1254.34
12 day SMA54.8155.2955.56
20 day SMA55.2255.555.74
35 day SMA57.4157.7357.76
50 day SMA56.756.6956.62
100 day SMA53.8553.8553.84
150 day SMA53.9354.0254.14
200 day SMA53.7353.7353.73

Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top