Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 52.47 and 63.76
| Intraday Target 1 | 50.45 |
| Intraday Target 2 | 54.48 |
| Intraday Target 3 | 61.74 |
| Intraday Target 4 | 65.77 |
| Intraday Target 5 | 73.03 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.51 (-9.75%) | 68.54 | 57.71 - 69.00 | 4.1036 times | Thu 13 August 2026 | 64.83 (17.87%) | 54.45 | 54.45 - 66.00 | 2.0654 times | Wed 12 August 2026 | 55.00 (-2.96%) | 59.85 | 54.86 - 59.85 | 0.176 times | Tue 11 August 2026 | 56.68 (4.96%) | 55.00 | 54.50 - 58.50 | 2.0323 times | Mon 10 August 2026 | 54.00 (3.57%) | 52.36 | 52.33 - 54.00 | 0.4518 times | Fri 07 August 2026 | 52.14 (5.4%) | 52.60 | 50.51 - 53.40 | 1.0484 times | Thu 06 August 2026 | 49.47 (-1.92%) | 47.16 | 47.16 - 50.40 | 0.0628 times | Wed 05 August 2026 | 50.44 (-0.08%) | 51.20 | 49.23 - 51.20 | 0.0389 times | Tue 04 August 2026 | 50.48 (2.48%) | 50.90 | 50.48 - 50.90 | 0.0101 times | Mon 03 August 2026 | 49.26 (-1.22%) | 49.80 | 49.26 - 50.03 | 0.0108 times | Fri 31 July 2026 | 49.87 (-0.72%) | 50.20 | 47.15 - 50.20 | 0.7973 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 55.42 and 72.09
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 59.946666666667 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.51 (12.22%) | 52.36 | 52.33 - 69.00 | 4.5321 times | Fri 07 August 2026 | 52.14 (4.55%) | 49.80 | 47.16 - 53.40 | 0.6011 times | Fri 31 July 2026 | 49.87 (-2.22%) | 51.00 | 47.15 - 52.60 | 0.5199 times | Fri 24 July 2026 | 51.00 (5.88%) | 49.18 | 47.15 - 51.14 | 1.006 times | Fri 17 July 2026 | 48.17 (-3.27%) | 49.80 | 48.00 - 50.95 | 0.1359 times | Fri 10 July 2026 | 49.80 (1.41%) | 49.71 | 47.27 - 54.50 | 0.7342 times | Fri 03 July 2026 | 49.11 (-5.67%) | 52.00 | 48.51 - 52.00 | 0.7006 times | Thu 25 June 2026 | 52.06 (-0.86%) | 52.39 | 51.24 - 55.50 | 0.3862 times | Fri 19 June 2026 | 52.51 (2.22%) | 52.40 | 50.45 - 53.40 | 0.8216 times | Fri 12 June 2026 | 51.37 (-3.26%) | 49.28 | 49.28 - 53.48 | 0.5624 times | Fri 05 June 2026 | 53.10 (4.94%) | 53.13 | 51.01 - 53.13 | 0.1667 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 52.84 and 74.68
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 58.223333333333 |
| Monthly Target 4 | 69.29 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.51 (17.33%) | 49.80 | 47.16 - 69.00 | 1.2919 times | Fri 31 July 2026 | 49.87 (-1.05%) | 51.00 | 47.15 - 54.50 | 0.7178 times | Tue 30 June 2026 | 50.40 (-0.4%) | 53.13 | 49.07 - 55.50 | 0.549 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.7856 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.4165 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.4581 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.9707 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 1.0017 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.9823 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.8264 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 2.3661 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 52.41 and 79.88
| Yearly Target 1 | 32.06 |
| Yearly Target 2 | 45.29 |
| Yearly Target 3 | 59.533333333333 |
| Yearly Target 4 | 72.76 |
| Yearly Target 5 | 87 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.51 (16.41%) | 53.13 | 46.31 - 73.78 | 0.322 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8124 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.1899 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5313 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4804 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.5879 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7043 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2548 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1169 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tarmat 532869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.89
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tarmat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.4 and Tarmat 532869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 53.41 |
| 20 day DMA | 52.35 |
| 35 day DMA | 51.16 |
| 50 day DMA | 51.54 |
| 100 day DMA | 52.34 |
| 150 day DMA | 52.94 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 57.58 | 53.95 |
| 12 day EMA | 54.92 | 54.27 | 52.35 |
| 20 day EMA | 53.44 | 52.91 | 51.66 |
| 35 day EMA | 52.57 | 52.22 | 51.48 |
| 50 day EMA | 52.2 | 51.94 | 51.41 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 56.53 | 53.46 |
| 12 day SMA | 53.41 | 52.8 | 51.66 |
| 20 day SMA | 52.35 | 51.84 | 51.02 |
| 35 day SMA | 51.16 | 50.98 | 50.62 |
| 50 day SMA | 51.54 | 51.41 | 51.13 |
| 100 day SMA | 52.34 | 52.26 | 52.14 |
| 150 day SMA | 52.94 | 52.88 | 52.79 |
| 200 day SMA | 52.81 | 52.79 | 52.74 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
