Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 54.55 and 56.65
| Intraday Target 1 | 52.8 |
| Intraday Target 2 | 54.2 |
| Intraday Target 3 | 54.9 |
| Intraday Target 4 | 56.3 |
| Intraday Target 5 | 57 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.60 (4.98%) | 53.50 | 53.50 - 55.60 | 4.6392 times | Wed 01 April 2026 | 52.96 (5%) | 51.00 | 51.00 - 52.96 | 0.0839 times | Mon 30 March 2026 | 50.44 (-4.83%) | 55.00 | 50.40 - 55.00 | 0.3032 times | Fri 27 March 2026 | 53.00 (-3.69%) | 57.50 | 52.31 - 57.50 | 1.1287 times | Wed 25 March 2026 | 55.03 (0.38%) | 54.78 | 53.72 - 56.25 | 0.7082 times | Tue 24 March 2026 | 54.82 (4.08%) | 52.50 | 52.00 - 54.82 | 0.2109 times | Mon 23 March 2026 | 52.67 (0.08%) | 53.38 | 51.00 - 54.42 | 0.7713 times | Fri 20 March 2026 | 52.63 (-3.11%) | 54.59 | 52.33 - 54.59 | 0.0856 times | Thu 19 March 2026 | 54.32 (-2.46%) | 57.69 | 54.00 - 57.69 | 0.37 times | Wed 18 March 2026 | 55.69 (5%) | 53.04 | 53.01 - 55.69 | 1.6991 times | Tue 17 March 2026 | 53.04 (4.18%) | 50.12 | 50.12 - 53.45 | 2.1163 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 53 and 58.2
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 53.866666666667 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.60 (4.91%) | 55.00 | 50.40 - 55.60 | 0.3762 times | Fri 27 March 2026 | 53.00 (0.7%) | 53.38 | 51.00 - 57.50 | 0.211 times | Fri 20 March 2026 | 52.63 (3.81%) | 49.25 | 49.16 - 57.69 | 0.4567 times | Fri 13 March 2026 | 50.70 (-21.38%) | 61.27 | 49.92 - 61.27 | 0.5738 times | Fri 06 March 2026 | 64.49 (-9.17%) | 70.00 | 62.04 - 73.78 | 2.7987 times | Fri 27 February 2026 | 71.00 (29.78%) | 52.51 | 52.51 - 73.74 | 4.8975 times | Fri 20 February 2026 | 54.71 (4.75%) | 52.58 | 49.11 - 55.62 | 0.1397 times | Fri 13 February 2026 | 52.23 (-3.24%) | 54.00 | 51.50 - 54.81 | 0.101 times | Fri 06 February 2026 | 53.98 (4.15%) | 52.90 | 52.13 - 59.95 | 0.3531 times | Fri 30 January 2026 | 51.83 (6.32%) | 49.23 | 48.10 - 54.99 | 0.0925 times | Fri 23 January 2026 | 48.75 (-5.89%) | 50.76 | 46.31 - 57.00 | 1.235 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 53.3 and 57.9
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 54.066666666667 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.60 (10.23%) | 51.00 | 51.00 - 55.60 | 0.0769 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 0.8837 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.1943 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.6071 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.5953 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.5008 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.434 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.4305 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.9879 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.2894 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.6518 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 50.96 and 78.43
| Yearly Target 1 | 31.09 |
| Yearly Target 2 | 43.35 |
| Yearly Target 3 | 58.563333333333 |
| Yearly Target 4 | 70.82 |
| Yearly Target 5 | 86.03 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.60 (10.62%) | 53.13 | 46.31 - 73.78 | 0.1821 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8256 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.2413 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.556 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4882 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6135 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7156 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2589 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1188 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat 532869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarmat 532869 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tarmat 532869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.25
Tomorrow's movement Prediction of Tarmat 532869 looks bullish. It has broken an important Moving average of 54.78 with high volumes
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 46, while middle bands are at 51 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and Tarmat 532869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 53.43 |
| 20 day DMA | 55.87 |
| 35 day DMA | 56.09 |
| 50 day DMA | 54.78 |
| 100 day DMA | 53.37 |
| 150 day DMA | 53.08 |
| 200 day DMA | 53.81 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 52.79 | 52.7 |
| 12 day EMA | 54.13 | 53.86 | 54.02 |
| 20 day EMA | 54.76 | 54.67 | 54.85 |
| 35 day EMA | 54.51 | 54.45 | 54.54 |
| 50 day EMA | 54.36 | 54.31 | 54.36 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.25 | 53.19 |
| 12 day SMA | 53.43 | 53.02 | 52.98 |
| 20 day SMA | 55.87 | 56.63 | 57.53 |
| 35 day SMA | 56.09 | 56.06 | 56.09 |
| 50 day SMA | 54.78 | 54.69 | 54.67 |
| 100 day SMA | 53.37 | 53.33 | 53.32 |
| 150 day SMA | 53.08 | 53.09 | 53.11 |
| 200 day SMA | 53.81 | 53.82 | 53.83 |


