Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 48.53 and 59.22
| Intraday Target 1 | 40.66 |
| Intraday Target 2 | 45.71 |
| Intraday Target 3 | 51.353333333333 |
| Intraday Target 4 | 56.4 |
| Intraday Target 5 | 62.04 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.75 (6.28%) | 47.50 | 46.31 - 57.00 | 0.3529 times | Wed 21 January 2026 | 47.75 (-2.75%) | 48.60 | 46.96 - 50.00 | 3.5285 times | Tue 20 January 2026 | 49.10 (-3.54%) | 49.35 | 49.10 - 50.20 | 1.0495 times | Mon 19 January 2026 | 50.90 (-1.74%) | 50.76 | 50.76 - 52.16 | 0.0185 times | Fri 16 January 2026 | 51.80 (-0.71%) | 51.20 | 51.20 - 52.25 | 0.1044 times | Wed 14 January 2026 | 52.17 (-2.3%) | 54.18 | 52.14 - 54.18 | 0.8345 times | Tue 13 January 2026 | 53.40 (12.07%) | 47.65 | 46.95 - 55.40 | 2.965 times | Mon 12 January 2026 | 47.65 (-3.15%) | 48.00 | 47.65 - 48.20 | 0.723 times | Fri 09 January 2026 | 49.20 (-1.6%) | 49.90 | 49.19 - 49.90 | 0.0005 times | Thu 08 January 2026 | 50.00 (0.93%) | 50.00 | 50.00 - 50.72 | 0.4231 times | Wed 07 January 2026 | 49.54 (0.02%) | 50.29 | 49.54 - 50.29 | 0.0003 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 43.19 and 53.88
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 51.353333333333 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.75 (-2.03%) | 50.76 | 46.31 - 57.00 | 1.7345 times | Fri 16 January 2026 | 51.80 (5.28%) | 48.00 | 46.95 - 55.40 | 1.6214 times | Fri 09 January 2026 | 49.20 (-4.43%) | 51.39 | 49.01 - 51.50 | 0.1946 times | Fri 02 January 2026 | 51.48 (0.14%) | 52.19 | 50.21 - 53.13 | 0.3904 times | Fri 26 December 2025 | 51.41 (-1.68%) | 52.02 | 51.00 - 53.10 | 0.551 times | Fri 19 December 2025 | 52.29 (1.22%) | 52.00 | 51.00 - 53.55 | 0.1422 times | Fri 12 December 2025 | 51.66 (-6.38%) | 51.50 | 51.25 - 54.52 | 0.278 times | Fri 05 December 2025 | 55.18 (4.11%) | 52.60 | 51.88 - 56.50 | 2.8794 times | Fri 28 November 2025 | 53.00 (0.74%) | 53.15 | 51.00 - 53.60 | 0.5875 times | Fri 21 November 2025 | 52.61 (-0.75%) | 53.00 | 50.10 - 54.18 | 1.621 times | Fri 14 November 2025 | 53.01 (4.04%) | 51.35 | 49.74 - 53.90 | 0.8592 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 43.19 and 53.88
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 51.353333333333 |
| Monthly Target 4 | 56.4 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.75 (0.97%) | 53.13 | 46.31 - 57.00 | 0.5618 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.5766 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.4851 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.389 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.3856 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.9569 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.2176 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.6313 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.6155 times | Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.1806 times | Fri 28 March 2025 | 50.89 (-12.17%) | 57.90 | 48.50 - 63.00 | 1.4988 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 43.19 and 53.88
| Yearly Target 1 | 40.66 |
| Yearly Target 2 | 45.71 |
| Yearly Target 3 | 51.353333333333 |
| Yearly Target 4 | 56.4 |
| Yearly Target 5 | 62.04 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.75 (0.97%) | 53.13 | 46.31 - 57.00 | 0.0388 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.839 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.294 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5813 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4961 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6397 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7272 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2631 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1207 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat 532869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and Tarmat 532869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.58 |
| 35 day DMA | 51.6 |
| 50 day DMA | 51.82 |
| 100 day DMA | 52.08 |
| 150 day DMA | 53.36 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.58 | 50.49 |
| 12 day EMA | 50.33 | 50.25 | 50.71 |
| 20 day EMA | 50.66 | 50.65 | 50.95 |
| 35 day EMA | 51.1 | 51.12 | 51.32 |
| 50 day EMA | 51.61 | 51.65 | 51.81 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50.34 | 51.47 |
| 12 day SMA | 50.15 | 50.17 | 50.48 |
| 20 day SMA | 50.58 | 50.64 | 50.89 |
| 35 day SMA | 51.6 | 51.63 | 51.78 |
| 50 day SMA | 51.82 | 51.85 | 51.92 |
| 100 day SMA | 52.08 | 52.11 | 52.17 |
| 150 day SMA | 53.36 | 53.38 | 53.44 |
| 200 day SMA | 53.25 | 53.28 | 53.3 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
