Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarmat

Strong Daily Stock price targets for Tarmat 532869 are 94.38 and 96.28

Daily Target 194
Daily Target 294.76
Daily Target 395.903333333333
Daily Target 496.66
Daily Target 597.8

Daily price and volume Tarmat

Date Closing Open Range Volume
Wed 24 April 2024 95.51 (-1.59%) 97.05 95.15 - 97.05 0.3402 times
Tue 23 April 2024 97.05 (1.17%) 94.02 94.02 - 97.35 0.4528 times
Mon 22 April 2024 95.93 (-1.99%) 95.93 95.93 - 95.93 0.0132 times
Fri 19 April 2024 97.88 (-1.99%) 97.88 97.88 - 97.88 0.0156 times
Thu 18 April 2024 99.87 (-1.99%) 99.87 99.87 - 99.87 0.0183 times
Tue 16 April 2024 101.90 (-1.99%) 101.90 101.90 - 101.90 0.0167 times
Mon 15 April 2024 103.97 (-2%) 103.97 103.97 - 103.97 0.0034 times
Fri 12 April 2024 106.09 (-2%) 106.09 106.09 - 106.09 9.0614 times
Wed 10 April 2024 108.25 (-1.99%) 108.25 108.25 - 108.25 0.0081 times
Tue 09 April 2024 110.45 (-2%) 110.45 110.45 - 110.45 0.0704 times
Mon 08 April 2024 112.70 (-2%) 112.70 112.70 - 112.70 0.6149 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat 532869 are 93.1 and 96.43

Weekly Target 192.3
Weekly Target 293.9
Weekly Target 395.626666666667
Weekly Target 497.23
Weekly Target 598.96

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Wed 24 April 2024 95.51 (-2.42%) 95.93 94.02 - 97.35 0.0386 times
Fri 19 April 2024 97.88 (-7.74%) 103.97 97.88 - 103.97 0.0026 times
Fri 12 April 2024 106.09 (-7.75%) 112.70 106.09 - 112.70 0.4666 times
Fri 05 April 2024 115.00 (26.58%) 88.50 88.50 - 115.92 0.2455 times
Thu 28 March 2024 90.85 (-7.95%) 97.80 87.55 - 97.80 0.2379 times
Fri 22 March 2024 98.70 (7.11%) 88.10 87.10 - 100.00 0.1593 times
Fri 15 March 2024 92.15 (-21.1%) 117.00 92.15 - 120.80 0.1356 times
Thu 07 March 2024 116.80 (-9.95%) 127.15 105.70 - 127.15 0.2184 times
Sat 02 March 2024 129.70 (-2.04%) 143.00 125.35 - 152.89 2.7437 times
Fri 23 February 2024 132.40 (63.72%) 82.22 75.50 - 132.40 5.7517 times
Fri 16 February 2024 80.87 (-14.6%) 94.00 80.00 - 94.25 0.273 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat 532869 are 92.01 and 119.43

Monthly Target 172.56
Monthly Target 284.03
Monthly Target 399.976666666667
Monthly Target 4111.45
Monthly Target 5127.4

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Wed 24 April 2024 95.51 (5.13%) 88.50 88.50 - 115.92 0.3595 times
Thu 28 March 2024 90.85 (-36.22%) 135.90 87.10 - 135.90 0.3749 times
Thu 29 February 2024 142.45 (43.4%) 99.01 75.50 - 152.89 4.728 times
Wed 31 January 2024 99.34 (6.74%) 94.70 89.18 - 111.00 1.3275 times
Fri 29 December 2023 93.07 (15.31%) 79.81 79.70 - 100.50 0.5478 times
Thu 30 November 2023 80.71 (-5.79%) 85.79 78.50 - 89.51 0.1096 times
Tue 31 October 2023 85.67 (6.93%) 77.01 73.90 - 100.60 1.102 times
Fri 29 September 2023 80.12 (13.84%) 71.62 65.95 - 83.00 0.7221 times
Thu 31 August 2023 70.38 (10.02%) 65.28 58.00 - 74.34 0.4571 times
Mon 31 July 2023 63.97 (-4.88%) 67.45 61.01 - 75.50 0.2715 times
Fri 30 June 2023 67.25 (-6.58%) 72.01 65.98 - 78.90 0.0934 times

 monthly chart Tarmat

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarmat 532869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 24 April 2024

Munafa value: 25 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 7 points

Upper Bollinger band is at 116 and lower is at 88, while middle bands are at 95 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tarmat (532869) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.

Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tarmat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.31 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.

Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat 532869

DMA (daily moving average) of Tarmat 532869

DMA period DMA value
5 day DMA 97.25
12 day DMA 103.72
20 day DMA 101.53
35 day DMA 104.25
50 day DMA 104.67
100 day DMA 98.45
150 day DMA 93.59
200 day DMA 86.43

EMA (exponential moving average) of Tarmat 532869

EMA period EMA current EMA prev EMA prev2
5 day EMA97.798.7999.66
12 day EMA100.42101.31102.09
20 day EMA101.45102.07102.6
35 day EMA102.94103.38103.75
50 day EMA103.65103.98104.26

SMA (simple moving average) of Tarmat 532869

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2598.5399.91
12 day SMA103.72104.96105.63
20 day SMA101.53101.64101.52
35 day SMA104.25105.59106.87
50 day SMA104.67104.69104.76
100 day SMA98.4598.398.15
150 day SMA93.5993.4193.21
200 day SMA86.4386.2786.12

Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top