Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 48.26 and 49.86
| Intraday Target 1 | 47.97 |
| Intraday Target 2 | 48.54 |
| Intraday Target 3 | 49.57 |
| Intraday Target 4 | 50.14 |
| Intraday Target 5 | 51.17 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.11 (0.02%) | 50.60 | 49.00 - 50.60 | 0.4576 times | Thu 02 July 2026 | 49.10 (-3.16%) | 50.87 | 48.51 - 51.09 | 2.0983 times | Wed 01 July 2026 | 50.70 (0.6%) | 51.00 | 50.70 - 51.24 | 0.44 times | Tue 30 June 2026 | 50.40 (-0.04%) | 50.41 | 50.40 - 50.41 | 0.4904 times | Mon 29 June 2026 | 50.42 (-3.15%) | 52.00 | 49.07 - 52.00 | 1.116 times | Thu 25 June 2026 | 52.06 (-0.15%) | 51.24 | 51.24 - 52.14 | 0.3338 times | Wed 24 June 2026 | 52.14 (-0.53%) | 54.00 | 51.61 - 54.00 | 0.6871 times | Tue 23 June 2026 | 52.42 (-0.34%) | 55.50 | 52.03 - 55.50 | 0.6754 times | Mon 22 June 2026 | 52.60 (0.17%) | 52.39 | 51.54 - 52.61 | 0.8405 times | Fri 19 June 2026 | 52.51 (-0.55%) | 51.13 | 50.45 - 52.54 | 2.8609 times | Thu 18 June 2026 | 52.80 (0.65%) | 51.97 | 51.22 - 53.40 | 0.4324 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 47.07 and 50.56
| Weekly Target 1 | 46.38 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 49.873333333333 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.11 (-5.67%) | 52.00 | 48.51 - 52.00 | 1.1558 times | Thu 25 June 2026 | 52.06 (-0.86%) | 52.39 | 51.24 - 55.50 | 0.6371 times | Fri 19 June 2026 | 52.51 (2.22%) | 52.40 | 50.45 - 53.40 | 1.3555 times | Fri 12 June 2026 | 51.37 (-3.26%) | 49.28 | 49.28 - 53.48 | 0.9278 times | Fri 05 June 2026 | 53.10 (4.94%) | 53.13 | 51.01 - 53.13 | 0.2751 times | Fri 29 May 2026 | 50.60 (-5.77%) | 52.05 | 50.60 - 53.69 | 0.2628 times | Fri 22 May 2026 | 53.70 (6.15%) | 50.80 | 50.50 - 53.70 | 0.2401 times | Fri 15 May 2026 | 50.59 (-5%) | 52.89 | 50.52 - 54.44 | 0.7164 times | Fri 08 May 2026 | 53.25 (1.43%) | 55.00 | 52.00 - 55.00 | 3.9304 times | Thu 30 April 2026 | 52.50 (-1.22%) | 55.80 | 52.20 - 56.00 | 0.4989 times | Fri 24 April 2026 | 53.15 (-0.32%) | 53.00 | 52.10 - 55.50 | 0.3928 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 47.45 and 50.18
| Monthly Target 1 | 46.89 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 49.62 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.11 (-2.56%) | 51.00 | 48.51 - 51.24 | 0.1096 times | Tue 30 June 2026 | 50.40 (-0.4%) | 53.13 | 49.07 - 55.50 | 0.5243 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.7503 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.3978 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.3924 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.882 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.9566 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.9381 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.7892 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 2.2597 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 2.2542 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 33.98 and 61.45
| Yearly Target 1 | 28.93 |
| Yearly Target 2 | 39.02 |
| Yearly Target 3 | 56.4 |
| Yearly Target 4 | 66.49 |
| Yearly Target 5 | 83.87 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.11 (-2.29%) | 53.13 | 46.31 - 73.78 | 0.2496 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8192 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.2165 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5441 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4844 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6012 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7101 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.257 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1179 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tarmat 532869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.52
Munafa value: 0 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 49.95 |
| 12 day DMA | 51.39 |
| 20 day DMA | 51.82 |
| 35 day DMA | 51.79 |
| 50 day DMA | 52.18 |
| 100 day DMA | 53.96 |
| 150 day DMA | 53.16 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 50.41 | 51.06 |
| 12 day EMA | 50.9 | 51.23 | 51.62 |
| 20 day EMA | 51.38 | 51.62 | 51.88 |
| 35 day EMA | 51.9 | 52.06 | 52.23 |
| 50 day EMA | 52.16 | 52.28 | 52.41 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.95 | 50.54 | 51.14 |
| 12 day SMA | 51.39 | 51.71 | 52.02 |
| 20 day SMA | 51.82 | 51.96 | 52.11 |
| 35 day SMA | 51.79 | 51.89 | 52.01 |
| 50 day SMA | 52.18 | 52.27 | 52.38 |
| 100 day SMA | 53.96 | 54 | 54.02 |
| 150 day SMA | 53.16 | 53.17 | 53.18 |
| 200 day SMA | 52.97 | 52.99 | 53.01 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
