Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 54.38 and 55.95
| Intraday Target 1 | 53.22 |
| Intraday Target 2 | 53.97 |
| Intraday Target 3 | 54.793333333333 |
| Intraday Target 4 | 55.54 |
| Intraday Target 5 | 56.36 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.71 (3.85%) | 54.05 | 54.05 - 55.62 | 1.7896 times | Thu 19 February 2026 | 52.68 (-0.38%) | 52.96 | 52.50 - 53.29 | 0.2104 times | Wed 18 February 2026 | 52.88 (-2.07%) | 54.00 | 52.84 - 55.03 | 1.4662 times | Tue 17 February 2026 | 54.00 (3.15%) | 52.34 | 49.11 - 54.00 | 1.0403 times | Mon 16 February 2026 | 52.35 (0.23%) | 52.58 | 52.35 - 52.58 | 1.2987 times | Fri 13 February 2026 | 52.23 (-0.7%) | 52.22 | 52.20 - 54.81 | 0.2234 times | Thu 12 February 2026 | 52.60 (-0.62%) | 52.50 | 52.50 - 52.60 | 0.0325 times | Wed 11 February 2026 | 52.93 (-1.53%) | 53.75 | 51.50 - 53.80 | 1.2182 times | Tue 10 February 2026 | 53.75 (-1.38%) | 54.50 | 53.75 - 54.50 | 1.1519 times | Mon 09 February 2026 | 54.50 (0.96%) | 54.00 | 53.50 - 54.75 | 1.5688 times | Fri 06 February 2026 | 53.98 (-3.57%) | 57.37 | 53.15 - 57.37 | 3.1481 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 51.91 and 58.42
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 53.146666666667 |
| Weekly Target 4 | 57.18 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.71 (4.75%) | 52.58 | 49.11 - 55.62 | 0.3553 times | Fri 13 February 2026 | 52.23 (-3.24%) | 54.00 | 51.50 - 54.81 | 0.2567 times | Fri 06 February 2026 | 53.98 (4.15%) | 52.90 | 52.13 - 59.95 | 0.8979 times | Fri 30 January 2026 | 51.83 (6.32%) | 49.23 | 48.10 - 54.99 | 0.2351 times | Fri 23 January 2026 | 48.75 (-5.89%) | 50.76 | 46.31 - 57.00 | 3.1407 times | Fri 16 January 2026 | 51.80 (5.28%) | 48.00 | 46.95 - 55.40 | 2.8599 times | Fri 09 January 2026 | 49.20 (-4.43%) | 51.39 | 49.01 - 51.50 | 0.3431 times | Fri 02 January 2026 | 51.48 (0.14%) | 52.19 | 50.21 - 53.13 | 0.6885 times | Fri 26 December 2025 | 51.41 (-1.68%) | 52.02 | 51.00 - 53.10 | 0.9718 times | Fri 19 December 2025 | 52.29 (1.22%) | 52.00 | 51.00 - 53.55 | 0.2509 times | Fri 12 December 2025 | 51.66 (-6.38%) | 51.50 | 51.25 - 54.52 | 0.4904 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 51.91 and 62.75
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 54.59 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.71 (5.56%) | 52.90 | 49.11 - 59.95 | 0.1254 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.5897 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.5783 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.4865 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.3931 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.3897 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.9597 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.2241 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.6331 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.6203 times | Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.1812 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 50.51 and 64.15
| Yearly Target 1 | 40.02 |
| Yearly Target 2 | 47.36 |
| Yearly Target 3 | 53.656666666667 |
| Yearly Target 4 | 61 |
| Yearly Target 5 | 67.3 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.71 (8.85%) | 53.13 | 46.31 - 59.95 | 0.0493 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.838 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.2901 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5795 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4955 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6378 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7264 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2628 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1206 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat 532869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarmat 532869 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tarmat 532869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.52
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tarmat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.6 and Tarmat 532869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 53.55 |
| 20 day DMA | 52.9 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.78 |
| 100 day DMA | 52.22 |
| 150 day DMA | 52.94 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 52.95 | 53.09 |
| 12 day EMA | 53.24 | 52.97 | 53.02 |
| 20 day EMA | 52.89 | 52.7 | 52.7 |
| 35 day EMA | 52.59 | 52.47 | 52.46 |
| 50 day EMA | 52.13 | 52.02 | 51.99 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 52.83 | 52.81 |
| 12 day SMA | 53.55 | 53.61 | 53.84 |
| 20 day SMA | 52.9 | 52.6 | 52.5 |
| 35 day SMA | 51.74 | 51.66 | 51.59 |
| 50 day SMA | 51.78 | 51.76 | 51.77 |
| 100 day SMA | 52.22 | 52.18 | 52.17 |
| 150 day SMA | 52.94 | 52.97 | 53.03 |
| 200 day SMA | 53.25 | 53.24 | 53.23 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
