Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 49.64 and 50.36
| Intraday Target 1 | 49.52 |
| Intraday Target 2 | 49.76 |
| Intraday Target 3 | 50.24 |
| Intraday Target 4 | 50.48 |
| Intraday Target 5 | 50.96 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.00 (0.93%) | 50.00 | 50.00 - 50.72 | 1.7384 times | Wed 07 January 2026 | 49.54 (0.02%) | 50.29 | 49.54 - 50.29 | 0.0011 times | Tue 06 January 2026 | 49.53 (-2.88%) | 50.01 | 49.01 - 50.01 | 0.5067 times | Mon 05 January 2026 | 51.00 (-0.93%) | 51.39 | 51.00 - 51.50 | 0.0328 times | Fri 02 January 2026 | 51.48 (-0.52%) | 51.00 | 51.00 - 51.50 | 0.5289 times | Thu 01 January 2026 | 51.75 (2.96%) | 53.13 | 51.00 - 53.13 | 2.9231 times | Wed 31 December 2025 | 50.26 (-2.88%) | 51.30 | 50.21 - 51.40 | 0.4856 times | Tue 30 December 2025 | 51.75 (1.69%) | 51.75 | 51.75 - 51.75 | 0.0005 times | Mon 29 December 2025 | 50.89 (-1.01%) | 52.19 | 50.65 - 52.19 | 0.6388 times | Fri 26 December 2025 | 51.41 (0.21%) | 51.30 | 51.30 - 52.73 | 3.144 times | Wed 24 December 2025 | 51.30 (-1.04%) | 51.34 | 51.00 - 51.99 | 0.2193 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 48.26 and 50.75
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 50.17 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.00 (-2.87%) | 51.39 | 49.01 - 51.50 | 0.2506 times | Fri 02 January 2026 | 51.48 (0.14%) | 52.19 | 50.21 - 53.13 | 0.5033 times | Fri 26 December 2025 | 51.41 (-1.68%) | 52.02 | 51.00 - 53.10 | 0.7104 times | Fri 19 December 2025 | 52.29 (1.22%) | 52.00 | 51.00 - 53.55 | 0.1834 times | Fri 12 December 2025 | 51.66 (-6.38%) | 51.50 | 51.25 - 54.52 | 0.3585 times | Fri 05 December 2025 | 55.18 (4.11%) | 52.60 | 51.88 - 56.50 | 3.7127 times | Fri 28 November 2025 | 53.00 (0.74%) | 53.15 | 51.00 - 53.60 | 0.7576 times | Fri 21 November 2025 | 52.61 (-0.75%) | 53.00 | 50.10 - 54.18 | 2.0902 times | Fri 14 November 2025 | 53.01 (4.04%) | 51.35 | 49.74 - 53.90 | 1.1078 times | Fri 07 November 2025 | 50.95 (-1.05%) | 53.50 | 50.75 - 53.60 | 0.3255 times | Fri 31 October 2025 | 51.49 (-4.86%) | 52.67 | 50.99 - 53.50 | 0.6606 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 47.45 and 51.57
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 48.3 |
| Monthly Target 3 | 50.713333333333 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.00 (-0.52%) | 53.13 | 49.01 - 53.13 | 0.0751 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.6064 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.5101 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.4606 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.4571 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 1.0062 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.3319 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.6638 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.6988 times | Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.1899 times | Fri 28 March 2025 | 50.89 (-12.17%) | 57.90 | 48.50 - 63.00 | 1.5761 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 47.45 and 51.57
| Yearly Target 1 | 46.59 |
| Yearly Target 2 | 48.3 |
| Yearly Target 3 | 50.713333333333 |
| Yearly Target 4 | 52.42 |
| Yearly Target 5 | 54.83 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 50.00 (-0.52%) | 53.13 | 49.01 - 53.13 | 0.005 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8421 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.3064 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5873 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.498 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6459 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.73 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2641 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1212 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (532869) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tarmat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 50.9 |
| 20 day DMA | 51.47 |
| 35 day DMA | 52.14 |
| 50 day DMA | 52.03 |
| 100 day DMA | 52.54 |
| 150 day DMA | 53.66 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.3 | 50.68 |
| 12 day EMA | 50.85 | 51 | 51.26 |
| 20 day EMA | 51.29 | 51.43 | 51.63 |
| 35 day EMA | 51.64 | 51.74 | 51.87 |
| 50 day EMA | 52 | 52.08 | 52.18 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.66 | 50.8 |
| 12 day SMA | 50.9 | 51.13 | 51.36 |
| 20 day SMA | 51.47 | 51.66 | 51.85 |
| 35 day SMA | 52.14 | 52.18 | 52.22 |
| 50 day SMA | 52.03 | 52.08 | 52.14 |
| 100 day SMA | 52.54 | 52.58 | 52.61 |
| 150 day SMA | 53.66 | 53.72 | 53.77 |
| 200 day SMA | 53.31 | 53.32 | 53.34 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
