Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 50.31 and 52.93
| Intraday Target 1 | 48.43 |
| Intraday Target 2 | 49.57 |
| Intraday Target 3 | 51.053333333333 |
| Intraday Target 4 | 52.19 |
| Intraday Target 5 | 53.67 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.70 (-3.5%) | 49.92 | 49.92 - 52.54 | 0.3677 times | Thu 12 March 2026 | 52.54 (-4.99%) | 52.57 | 52.54 - 52.57 | 0.1518 times | Wed 11 March 2026 | 55.30 (-5%) | 55.40 | 55.30 - 56.00 | 0.2935 times | Tue 10 March 2026 | 58.21 (-4.99%) | 58.30 | 58.21 - 58.30 | 0.0562 times | Mon 09 March 2026 | 61.27 (-4.99%) | 61.27 | 61.27 - 61.27 | 0.0093 times | Fri 06 March 2026 | 64.49 (-4.99%) | 64.55 | 64.49 - 64.55 | 0.0463 times | Thu 05 March 2026 | 67.88 (3.08%) | 65.00 | 62.04 - 72.20 | 1.0891 times | Wed 04 March 2026 | 65.85 (-7.04%) | 66.15 | 65.61 - 70.00 | 0.3946 times | Mon 02 March 2026 | 70.84 (-0.23%) | 70.00 | 62.65 - 73.78 | 2.7554 times | Fri 27 February 2026 | 71.00 (9.37%) | 71.90 | 66.31 - 73.74 | 4.8361 times | Thu 26 February 2026 | 64.92 (20%) | 55.76 | 55.76 - 64.92 | 2.0564 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 44.64 and 55.99
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 46.66 |
| Weekly Target 3 | 53.963333333333 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.70 (-21.38%) | 61.27 | 49.92 - 61.27 | 0.5011 times | Fri 06 March 2026 | 64.49 (-9.17%) | 70.00 | 62.04 - 73.78 | 2.4441 times | Fri 27 February 2026 | 71.00 (29.78%) | 52.51 | 52.51 - 73.74 | 4.2771 times | Fri 20 February 2026 | 54.71 (4.75%) | 52.58 | 49.11 - 55.62 | 0.122 times | Fri 13 February 2026 | 52.23 (-3.24%) | 54.00 | 51.50 - 54.81 | 0.0882 times | Fri 06 February 2026 | 53.98 (4.15%) | 52.90 | 52.13 - 59.95 | 0.3083 times | Fri 30 January 2026 | 51.83 (6.32%) | 49.23 | 48.10 - 54.99 | 0.0807 times | Fri 23 January 2026 | 48.75 (-5.89%) | 50.76 | 46.31 - 57.00 | 1.0785 times | Fri 16 January 2026 | 51.80 (5.28%) | 48.00 | 46.95 - 55.40 | 0.9821 times | Fri 09 January 2026 | 49.20 (-4.43%) | 51.39 | 49.01 - 51.50 | 0.1178 times | Fri 02 January 2026 | 51.48 (0.14%) | 52.19 | 50.21 - 53.13 | 0.2364 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 38.38 and 62.24
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 58.133333333333 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 81.99 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.70 (-28.59%) | 70.00 | 49.92 - 73.78 | 0.7036 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.1457 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.5823 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.5711 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.4804 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.3756 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.3723 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.9477 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.1962 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.6252 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.6 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 34.77 and 62.24
| Yearly Target 1 | 29.46 |
| Yearly Target 2 | 40.08 |
| Yearly Target 3 | 56.93 |
| Yearly Target 4 | 67.55 |
| Yearly Target 5 | 84.4 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.70 (0.88%) | 53.13 | 46.31 - 73.78 | 0.1674 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8269 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.2467 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5586 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.489 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6162 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7168 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2594 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.119 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarmat 532869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.4
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 72 and lower is at 45, while middle bands are at 52 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term but the sell signal is initial and weak.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 61.43 |
| 20 day DMA | 58.13 |
| 35 day DMA | 55.73 |
| 50 day DMA | 54.13 |
| 100 day DMA | 53.27 |
| 150 day DMA | 53.2 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 57.43 | 59.87 |
| 12 day EMA | 57.95 | 59.27 | 60.49 |
| 20 day EMA | 57.77 | 58.51 | 59.14 |
| 35 day EMA | 56.28 | 56.61 | 56.85 |
| 50 day EMA | 54 | 54.13 | 54.2 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 58.36 | 61.43 |
| 12 day SMA | 61.43 | 61.72 | 61.72 |
| 20 day SMA | 58.13 | 58.23 | 58.25 |
| 35 day SMA | 55.73 | 55.73 | 55.59 |
| 50 day SMA | 54.13 | 54.12 | 54.11 |
| 100 day SMA | 53.27 | 53.32 | 53.34 |
| 150 day SMA | 53.2 | 53.23 | 53.24 |
| 200 day SMA | 53.97 | 53.99 | 54 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
