Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 48.55 and 49.65
| Intraday Target 1 | 48.37 |
| Intraday Target 2 | 48.73 |
| Intraday Target 3 | 49.466666666667 |
| Intraday Target 4 | 49.83 |
| Intraday Target 5 | 50.57 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.10 (-3.54%) | 49.35 | 49.10 - 50.20 | 1.6813 times | Mon 19 January 2026 | 50.90 (-1.74%) | 50.76 | 50.76 - 52.16 | 0.0297 times | Fri 16 January 2026 | 51.80 (-0.71%) | 51.20 | 51.20 - 52.25 | 0.1673 times | Wed 14 January 2026 | 52.17 (-2.3%) | 54.18 | 52.14 - 54.18 | 1.3369 times | Tue 13 January 2026 | 53.40 (12.07%) | 47.65 | 46.95 - 55.40 | 4.75 times | Mon 12 January 2026 | 47.65 (-3.15%) | 48.00 | 47.65 - 48.20 | 1.1582 times | Fri 09 January 2026 | 49.20 (-1.6%) | 49.90 | 49.19 - 49.90 | 0.0008 times | Thu 08 January 2026 | 50.00 (0.93%) | 50.00 | 50.00 - 50.72 | 0.6778 times | Wed 07 January 2026 | 49.54 (0.02%) | 50.29 | 49.54 - 50.29 | 0.0004 times | Tue 06 January 2026 | 49.53 (-2.88%) | 50.01 | 49.01 - 50.01 | 0.1976 times | Mon 05 January 2026 | 51.00 (-0.93%) | 51.39 | 51.00 - 51.50 | 0.0128 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 47.57 and 50.63
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 50.12 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.10 (-5.21%) | 50.76 | 49.10 - 52.16 | 0.4332 times | Fri 16 January 2026 | 51.80 (5.28%) | 48.00 | 46.95 - 55.40 | 1.8767 times | Fri 09 January 2026 | 49.20 (-4.43%) | 51.39 | 49.01 - 51.50 | 0.2252 times | Fri 02 January 2026 | 51.48 (0.14%) | 52.19 | 50.21 - 53.13 | 0.4518 times | Fri 26 December 2025 | 51.41 (-1.68%) | 52.02 | 51.00 - 53.10 | 0.6377 times | Fri 19 December 2025 | 52.29 (1.22%) | 52.00 | 51.00 - 53.55 | 0.1646 times | Fri 12 December 2025 | 51.66 (-6.38%) | 51.50 | 51.25 - 54.52 | 0.3218 times | Fri 05 December 2025 | 55.18 (4.11%) | 52.60 | 51.88 - 56.50 | 3.3327 times | Fri 28 November 2025 | 53.00 (0.74%) | 53.15 | 51.00 - 53.60 | 0.68 times | Fri 21 November 2025 | 52.61 (-0.75%) | 53.00 | 50.10 - 54.18 | 1.8762 times | Fri 14 November 2025 | 53.01 (4.04%) | 51.35 | 49.74 - 53.90 | 0.9945 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 43.8 and 52.25
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 50.483333333333 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.10 (-2.31%) | 53.13 | 46.95 - 55.40 | 0.3704 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.5883 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.4949 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.4171 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.4137 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.9763 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.2625 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.6441 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.6483 times | Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.1843 times | Fri 28 March 2025 | 50.89 (-12.17%) | 57.90 | 48.50 - 63.00 | 1.5292 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 43.8 and 52.25
| Yearly Target 1 | 42.03 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 50.483333333333 |
| Yearly Target 4 | 54.02 |
| Yearly Target 5 | 58.93 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.10 (-2.31%) | 53.13 | 46.95 - 55.40 | 0.0251 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8402 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.299 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5837 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4969 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.6422 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7283 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2636 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1209 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tarmat 532869 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tarmat 532869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.38
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (532869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tarmat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.
Tarmat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.89 |
| 35 day DMA | 51.78 |
| 50 day DMA | 51.92 |
| 100 day DMA | 52.17 |
| 150 day DMA | 53.44 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 51.19 | 51.33 |
| 12 day EMA | 50.71 | 51 | 51.02 |
| 20 day EMA | 50.95 | 51.14 | 51.17 |
| 35 day EMA | 51.29 | 51.42 | 51.45 |
| 50 day EMA | 51.82 | 51.93 | 51.97 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 51.18 | 50.84 |
| 12 day SMA | 50.48 | 50.7 | 50.65 |
| 20 day SMA | 50.89 | 51.05 | 51.18 |
| 35 day SMA | 51.78 | 51.89 | 51.94 |
| 50 day SMA | 51.92 | 51.96 | 51.96 |
| 100 day SMA | 52.17 | 52.23 | 52.29 |
| 150 day SMA | 53.44 | 53.49 | 53.53 |
| 200 day SMA | 53.3 | 53.32 | 53.32 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
