ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarmat

Strong intraday Stock price targets for Tarmat are 54.78 and 56.34

Intraday Target 153.48
Intraday Target 254.52
Intraday Target 355.04
Intraday Target 456.08
Intraday Target 556.6

Daily price and volume Tarmat

Date Closing Open Range Volume
Fri 25 September 2026 55.56 (2.91%) 54.98 54.00 - 55.56 0.1798 times
Thu 24 September 2026 53.99 (-1.82%) 54.99 53.82 - 54.99 0.4426 times
Wed 23 September 2026 54.99 (0.44%) 55.45 54.16 - 55.97 0.8552 times
Tue 22 September 2026 54.75 (-1.97%) 55.69 54.74 - 55.77 0.5658 times
Mon 21 September 2026 55.85 (-2.87%) 57.69 52.83 - 57.69 1.6958 times
Fri 18 September 2026 57.50 (1.18%) 56.83 56.83 - 58.70 0.238 times
Thu 17 September 2026 56.83 (-3.07%) 57.20 56.60 - 57.31 0.9553 times
Wed 16 September 2026 58.63 (0.51%) 57.42 56.75 - 58.67 1.9363 times
Tue 15 September 2026 58.33 (-1.47%) 61.23 58.01 - 61.38 2.1751 times
Fri 11 September 2026 59.20 (-1.68%) 60.30 59.00 - 60.61 0.9562 times
Thu 10 September 2026 60.21 (-0.63%) 60.50 59.59 - 62.00 0.577 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat 532869 are 51.77 and 56.63

Weekly Target 150.5
Weekly Target 253.03
Weekly Target 355.36
Weekly Target 457.89
Weekly Target 560.22

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Fri 25 September 2026 55.56 (-3.37%) 57.69 52.83 - 57.69 0.1521 times
Fri 18 September 2026 57.50 (-2.87%) 61.23 56.60 - 61.38 0.2158 times
Fri 11 September 2026 59.20 (-3.52%) 61.69 59.00 - 67.00 0.4682 times
Fri 04 September 2026 61.36 (5.05%) 64.99 57.46 - 73.99 1.4168 times
Fri 28 August 2026 58.41 (16.59%) 48.15 48.15 - 64.35 1.9282 times
Fri 21 August 2026 50.10 (-14.37%) 58.71 49.98 - 63.90 0.6157 times
Fri 14 August 2026 58.51 (12.22%) 52.36 52.33 - 69.00 3.5413 times
Fri 07 August 2026 52.14 (4.55%) 49.80 47.16 - 53.40 0.4696 times
Fri 31 July 2026 49.87 (-2.22%) 51.00 47.15 - 52.60 0.4062 times
Fri 24 July 2026 51.00 (5.88%) 49.18 47.15 - 51.14 0.7861 times
Fri 17 July 2026 48.17 (-3.27%) 49.80 48.00 - 50.95 0.1062 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat 532869 are 43.62 and 64.78

Monthly Target 139.63
Monthly Target 247.6
Monthly Target 360.793333333333
Monthly Target 468.76
Monthly Target 581.95

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Fri 25 September 2026 55.56 (-9.35%) 64.35 52.83 - 73.99 0.6076 times
Mon 31 August 2026 61.29 (22.9%) 49.80 47.16 - 69.00 2.0392 times
Fri 31 July 2026 49.87 (-1.05%) 51.00 47.15 - 54.50 0.6697 times
Tue 30 June 2026 50.40 (-0.4%) 53.13 49.07 - 55.50 0.5122 times
Fri 29 May 2026 50.60 (-3.62%) 55.00 50.50 - 55.00 0.7329 times
Thu 30 April 2026 52.50 (4.08%) 51.00 51.00 - 57.00 0.3886 times
Mon 30 March 2026 50.44 (-28.96%) 70.00 49.16 - 73.78 1.3603 times
Fri 27 February 2026 71.00 (36.99%) 52.90 49.11 - 73.74 1.8386 times
Fri 30 January 2026 51.83 (3.12%) 53.13 46.31 - 57.00 0.9345 times
Wed 31 December 2025 50.26 (-5.17%) 52.60 50.21 - 56.50 0.9164 times
Fri 28 November 2025 53.00 (2.93%) 53.50 49.74 - 54.18 0.771 times

 monthly chart Tarmat

Yearly price and charts Tarmat

Strong yearly Stock price targets for Tarmat 532869 are 50.94 and 78.62

Yearly Target 130.94
Yearly Target 243.25
Yearly Target 358.62
Yearly Target 470.93
Yearly Target 586.3

Yearly price and volumes Tarmat

Date Closing Open Range Volume
Fri 25 September 2026 55.56 (10.55%) 53.13 46.31 - 73.99 0.3802 times
Wed 31 December 2025 50.26 (-34.92%) 84.70 45.03 - 84.70 0.807 times
Tue 31 December 2024 77.23 (-17.02%) 94.70 70.80 - 152.89 3.1685 times
Fri 29 December 2023 93.07 (68.61%) 55.90 48.25 - 100.60 1.5211 times
Fri 30 December 2022 55.20 (-23.12%) 72.10 41.45 - 81.60 0.4772 times
Fri 31 December 2021 71.80 (35.6%) 53.35 42.10 - 98.00 1.5773 times
Thu 31 December 2020 52.95 (116.56%) 22.65 18.55 - 62.00 0.6995 times
Mon 30 December 2019 24.45 (-38.18%) 39.00 19.75 - 53.00 0.2531 times
Mon 31 December 2018 39.55 (0%) 26.50 24.80 - 46.60 0.1161 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tarmat (532869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.

Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tarmat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.16 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.

Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat 532869

DMA (daily moving average) of Tarmat 532869

DMA period DMA value
5 day DMA 55.03
12 day DMA 57.2
20 day DMA 58.88
35 day DMA 57.54
50 day DMA 55.36
100 day DMA 53.43
150 day DMA 54.15
200 day DMA 53.58

EMA (exponential moving average) of Tarmat 532869

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4155.3456.01
12 day EMA56.756.9157.44
20 day EMA57.1357.2957.64
35 day EMA56.356.3456.48
50 day EMA54.8254.7954.82

SMA (simple moving average) of Tarmat 532869

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0355.4255.98
12 day SMA57.257.7458.41
20 day SMA58.8859.159.53
35 day SMA57.5457.3757.26
50 day SMA55.3655.2255.11
100 day SMA53.4353.4153.4
150 day SMA54.1554.1354.13
200 day SMA53.5853.5653.56

Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top