Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 50.25 and 51.75
| Intraday Target 1 | 49 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50.5 |
| Intraday Target 4 | 51.5 |
| Intraday Target 5 | 52 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.00 (0%) | 51.00 | 49.50 - 51.00 | 0.2657 times | Fri 24 July 2026 | 51.00 (0.04%) | 50.99 | 49.54 - 51.00 | 0.9437 times | Thu 23 July 2026 | 50.98 (1.15%) | 47.15 | 47.15 - 51.00 | 3.1014 times | Wed 22 July 2026 | 50.40 (-0.2%) | 50.49 | 50.40 - 50.50 | 3.4248 times | Tue 21 July 2026 | 50.50 (1.06%) | 50.50 | 50.50 - 50.50 | 0.0726 times | Mon 20 July 2026 | 49.97 (3.74%) | 49.18 | 49.18 - 51.14 | 1.0882 times | Fri 17 July 2026 | 48.17 (-0.68%) | 49.00 | 48.17 - 49.00 | 0.1682 times | Thu 16 July 2026 | 48.50 (-0.31%) | 48.50 | 48.50 - 48.50 | 0.0382 times | Wed 15 July 2026 | 48.65 (-3.41%) | 48.42 | 48.42 - 50.60 | 0.6745 times | Tue 14 July 2026 | 50.37 (3.75%) | 48.66 | 48.65 - 50.95 | 0.2225 times | Mon 13 July 2026 | 48.55 (-2.51%) | 49.80 | 48.00 - 49.80 | 0.0623 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 50.25 and 51.75
| Weekly Target 1 | 49 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.5 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.00 (0%) | 51.00 | 49.50 - 51.00 | 0.0658 times | Fri 24 July 2026 | 51.00 (5.88%) | 49.18 | 47.15 - 51.14 | 2.1386 times | Fri 17 July 2026 | 48.17 (-3.27%) | 49.80 | 48.00 - 50.95 | 0.2889 times | Fri 10 July 2026 | 49.80 (1.41%) | 49.71 | 47.27 - 54.50 | 1.5609 times | Fri 03 July 2026 | 49.11 (-5.67%) | 52.00 | 48.51 - 52.00 | 1.4894 times | Thu 25 June 2026 | 52.06 (-0.86%) | 52.39 | 51.24 - 55.50 | 0.821 times | Fri 19 June 2026 | 52.51 (2.22%) | 52.40 | 50.45 - 53.40 | 1.7467 times | Fri 12 June 2026 | 51.37 (-3.26%) | 49.28 | 49.28 - 53.48 | 1.1956 times | Fri 05 June 2026 | 53.10 (4.94%) | 53.13 | 51.01 - 53.13 | 0.3544 times | Fri 29 May 2026 | 50.60 (-5.77%) | 52.05 | 50.60 - 53.69 | 0.3386 times | Fri 22 May 2026 | 53.70 (6.15%) | 50.80 | 50.50 - 53.70 | 0.3094 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 47.33 and 54.68
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 50.883333333333 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.00 (1.19%) | 51.00 | 47.15 - 54.50 | 0.5431 times | Tue 30 June 2026 | 50.40 (-0.4%) | 53.13 | 49.07 - 55.50 | 0.5013 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.7174 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.3804 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.3314 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.7995 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.9147 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.897 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.7546 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 2.1606 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 2.1554 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 34.92 and 62.39
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 40.28 |
| Yearly Target 3 | 57.03 |
| Yearly Target 4 | 67.75 |
| Yearly Target 5 | 84.5 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 51.00 (1.47%) | 53.13 | 46.31 - 73.78 | 0.2681 times | Wed 31 December 2025 | 50.26 (-34.92%) | 84.70 | 45.03 - 84.70 | 0.8175 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 3.2097 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.5408 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4834 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.5978 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.7086 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2564 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1176 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tarmat 532869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tarmat 532869 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tarmat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tarmat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and Tarmat 532869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 49.82 |
| 20 day DMA | 49.76 |
| 35 day DMA | 50.91 |
| 50 day DMA | 51.17 |
| 100 day DMA | 53.35 |
| 150 day DMA | 52.82 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.49 | 50.23 |
| 12 day EMA | 50.23 | 50.09 | 49.92 |
| 20 day EMA | 50.29 | 50.21 | 50.13 |
| 35 day EMA | 50.6 | 50.58 | 50.56 |
| 50 day EMA | 51.27 | 51.28 | 51.29 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.57 | 50 |
| 12 day SMA | 49.82 | 49.65 | 49.42 |
| 20 day SMA | 49.76 | 49.82 | 49.87 |
| 35 day SMA | 50.91 | 50.94 | 50.97 |
| 50 day SMA | 51.17 | 51.2 | 51.24 |
| 100 day SMA | 53.35 | 53.38 | 53.4 |
| 150 day SMA | 52.82 | 52.84 | 52.86 |
| 200 day SMA | 52.78 | 52.78 | 52.79 |


