Munafa Stock Market Course + Intraday & FNO calls 
Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532869
- 532869 Experts view
- Tomorrow's Movement 532869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 51.57 and 51.76
| Intraday Target 1 | 51.53 |
| Intraday Target 2 | 51.6 |
| Intraday Target 3 | 51.723333333333 |
| Intraday Target 4 | 51.79 |
| Intraday Target 5 | 51.91 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.66 (-0.42%) | 51.85 | 51.66 - 51.85 | 0.0111 times | Thu 11 December 2025 | 51.88 (-3.71%) | 52.73 | 51.25 - 52.73 | 0.2576 times | Wed 10 December 2025 | 53.88 (1.2%) | 53.85 | 52.75 - 54.08 | 0.1927 times | Tue 09 December 2025 | 53.24 (0.09%) | 52.00 | 51.94 - 53.35 | 0.033 times | Mon 08 December 2025 | 53.19 (-3.61%) | 51.50 | 51.50 - 54.52 | 0.3861 times | Fri 05 December 2025 | 55.18 (0.56%) | 54.45 | 53.62 - 56.50 | 2.0054 times | Thu 04 December 2025 | 54.87 (2.66%) | 54.89 | 53.72 - 56.05 | 0.6129 times | Wed 03 December 2025 | 53.45 (3.03%) | 53.35 | 52.92 - 54.16 | 0.0528 times | Tue 02 December 2025 | 51.88 (-2.17%) | 53.06 | 51.88 - 53.58 | 0.3645 times | Mon 01 December 2025 | 53.03 (0.06%) | 52.60 | 52.02 - 54.82 | 6.0839 times | Fri 28 November 2025 | 53.00 (0.57%) | 51.00 | 51.00 - 53.00 | 1.2944 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 51.46 and 54.73
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 52.476666666667 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 55.75 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.66 (-6.38%) | 51.50 | 51.25 - 54.52 | 0.2401 times | Fri 05 December 2025 | 55.18 (4.11%) | 52.60 | 51.88 - 56.50 | 2.4867 times | Fri 28 November 2025 | 53.00 (0.74%) | 53.15 | 51.00 - 53.60 | 0.5074 times | Fri 21 November 2025 | 52.61 (-0.75%) | 53.00 | 50.10 - 54.18 | 1.3999 times | Fri 14 November 2025 | 53.01 (4.04%) | 51.35 | 49.74 - 53.90 | 0.742 times | Fri 07 November 2025 | 50.95 (-1.05%) | 53.50 | 50.75 - 53.60 | 0.218 times | Fri 31 October 2025 | 51.49 (-4.86%) | 52.67 | 50.99 - 53.50 | 0.4424 times | Thu 23 October 2025 | 54.12 (0.22%) | 53.65 | 52.56 - 55.40 | 0.1119 times | Fri 17 October 2025 | 54.00 (-0.99%) | 52.50 | 52.00 - 55.89 | 1.1117 times | Fri 10 October 2025 | 54.54 (5.11%) | 52.50 | 50.22 - 58.79 | 2.7398 times | Fri 03 October 2025 | 51.89 (7.14%) | 49.29 | 48.00 - 57.68 | 6.9641 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 48.83 and 54.08
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 53.136666666667 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.66 (-2.53%) | 52.60 | 51.25 - 56.50 | 0.4263 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.4483 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 1.2835 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 1.2804 times | Fri 29 August 2025 | 50.13 (-8.77%) | 53.31 | 49.79 - 59.70 | 0.8842 times | Thu 31 July 2025 | 54.95 (0.27%) | 55.21 | 52.21 - 64.67 | 2.0492 times | Mon 30 June 2025 | 54.80 (-4.3%) | 56.70 | 51.16 - 60.50 | 0.5834 times | Fri 30 May 2025 | 57.26 (13.36%) | 51.25 | 45.03 - 60.50 | 1.4929 times | Wed 30 April 2025 | 50.51 (-0.75%) | 50.00 | 50.00 - 59.20 | 0.1669 times | Fri 28 March 2025 | 50.89 (-12.17%) | 57.90 | 48.50 - 63.00 | 1.385 times | Fri 28 February 2025 | 57.94 (-14.61%) | 68.00 | 57.10 - 72.40 | 0.1797 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat 532869 are 28.51 and 68.18
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 36.23 |
| Yearly Target 3 | 60.463333333333 |
| Yearly Target 4 | 75.9 |
| Yearly Target 5 | 100.13 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.66 (-33.11%) | 84.70 | 45.03 - 84.70 | 0.7425 times | Tue 31 December 2024 | 77.23 (-17.02%) | 94.70 | 70.80 - 152.89 | 2.9433 times | Fri 29 December 2023 | 93.07 (68.61%) | 55.90 | 48.25 - 100.60 | 1.4129 times | Fri 30 December 2022 | 55.20 (-23.12%) | 72.10 | 41.45 - 81.60 | 0.4433 times | Fri 31 December 2021 | 71.80 (35.6%) | 53.35 | 42.10 - 98.00 | 1.4652 times | Thu 31 December 2020 | 52.95 (116.56%) | 22.65 | 18.55 - 62.00 | 0.6498 times | Mon 30 December 2019 | 24.45 (-38.18%) | 39.00 | 19.75 - 53.00 | 0.2351 times | Mon 31 December 2018 | 39.55 (0%) | 26.50 | 24.80 - 46.60 | 0.1079 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat 532869 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat 532869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat 532869 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.53
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tarmat (532869) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tarmat in short term but the sell signal is initial and weak.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.53 and Tarmat 532869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tarmat 532869 stock. Volume based technical analysis of Tarmat 532869 stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 53.16 |
| 20 day DMA | 52.7 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.78 |
| 100 day DMA | 53.36 |
| 150 day DMA | 53.79 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 53.08 | 53.68 |
| 12 day EMA | 52.88 | 53.1 | 53.32 |
| 20 day EMA | 52.79 | 52.91 | 53.02 |
| 35 day EMA | 52.73 | 52.79 | 52.84 |
| 50 day EMA | 52.59 | 52.63 | 52.66 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 53.47 | 54.07 |
| 12 day SMA | 53.16 | 53.14 | 53.12 |
| 20 day SMA | 52.7 | 52.77 | 52.85 |
| 35 day SMA | 52.42 | 52.53 | 52.6 |
| 50 day SMA | 52.78 | 52.72 | 52.66 |
| 100 day SMA | 53.36 | 53.46 | 53.52 |
| 150 day SMA | 53.79 | 53.77 | 53.75 |
| 200 day SMA | 54.05 | 54.11 | 54.18 |
Videos related to: Tarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
