AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 303.73 and 318.03
| Intraday Target 1 | 299.4 |
| Intraday Target 2 | 308.05 |
| Intraday Target 3 | 313.7 |
| Intraday Target 4 | 322.35 |
| Intraday Target 5 | 328 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 316.70 (-2.03%) | 317.60 | 305.05 - 319.35 | 0.3981 times | Mon 10 March 2025 | 323.25 (-2.85%) | 315.05 | 315.05 - 334.70 | 0.0858 times | Fri 07 March 2025 | 332.75 (3.82%) | 316.00 | 310.85 - 342.00 | 3.2888 times | Thu 06 March 2025 | 320.50 (10.42%) | 294.75 | 291.50 - 340.00 | 1.996 times | Wed 05 March 2025 | 290.25 (-1.48%) | 303.00 | 286.65 - 303.05 | 1.7872 times | Tue 04 March 2025 | 294.60 (3.04%) | 283.75 | 283.75 - 301.90 | 0.5065 times | Mon 03 March 2025 | 285.90 (1.13%) | 281.95 | 268.00 - 286.00 | 0.2168 times | Fri 28 February 2025 | 282.70 (-4.35%) | 279.95 | 278.65 - 290.05 | 0.0534 times | Thu 27 February 2025 | 295.55 (2.43%) | 281.35 | 281.35 - 303.00 | 0.606 times | Tue 25 February 2025 | 288.55 (3.05%) | 272.05 | 272.05 - 292.30 | 1.0615 times | Mon 24 February 2025 | 280.00 (-2.18%) | 283.85 | 278.80 - 284.35 | 0.6141 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 310.88 and 340.53
| Weekly Target 1 | 289.17 |
| Weekly Target 2 | 302.93 |
| Weekly Target 3 | 318.81666666667 |
| Weekly Target 4 | 332.58 |
| Weekly Target 5 | 348.47 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 316.70 (-4.82%) | 315.05 | 305.05 - 334.70 | 0.1077 times | Fri 07 March 2025 | 332.75 (17.7%) | 281.95 | 268.00 - 342.00 | 1.7352 times | Fri 28 February 2025 | 282.70 (-1.24%) | 283.85 | 272.05 - 303.00 | 0.5197 times | Fri 21 February 2025 | 286.25 (4.55%) | 266.35 | 257.00 - 287.45 | 0.4463 times | Fri 14 February 2025 | 273.80 (-4.01%) | 273.65 | 266.65 - 293.30 | 0.3908 times | Fri 07 February 2025 | 285.25 (2.63%) | 276.30 | 269.45 - 299.00 | 0.82 times | Fri 31 January 2025 | 277.95 (-11.96%) | 292.05 | 269.45 - 340.00 | 3.812 times | Fri 24 January 2025 | 315.70 (-1.16%) | 319.65 | 300.90 - 327.40 | 0.3705 times | Fri 17 January 2025 | 319.40 (-5.57%) | 371.95 | 305.55 - 371.95 | 0.9957 times | Fri 10 January 2025 | 338.25 (-11.65%) | 382.85 | 330.25 - 382.85 | 0.8021 times | Fri 03 January 2025 | 382.85 (6.94%) | 389.95 | 358.15 - 397.00 | 0.4 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 292.35 and 366.35
| Monthly Target 1 | 234.9 |
| Monthly Target 2 | 275.8 |
| Monthly Target 3 | 308.9 |
| Monthly Target 4 | 349.8 |
| Monthly Target 5 | 382.9 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 316.70 (12.03%) | 281.95 | 268.00 - 342.00 | 0.1632 times | Fri 28 February 2025 | 282.70 (1.71%) | 276.30 | 257.00 - 303.00 | 0.1928 times | Fri 31 January 2025 | 277.95 (-25.35%) | 376.95 | 269.45 - 397.00 | 0.5541 times | Tue 31 December 2024 | 372.35 (-3.79%) | 390.35 | 345.05 - 436.40 | 0.3302 times | Fri 29 November 2024 | 387.00 (-7.86%) | 436.35 | 355.00 - 465.30 | 0.2065 times | Thu 31 October 2024 | 420.00 (-6.82%) | 449.70 | 402.75 - 493.80 | 0.3152 times | Mon 30 September 2024 | 450.75 (-10.49%) | 502.25 | 431.00 - 541.00 | 0.3546 times | Fri 30 August 2024 | 503.60 (-8.72%) | 550.00 | 494.00 - 588.85 | 1.7517 times | Wed 31 July 2024 | 551.70 (21.87%) | 469.75 | 390.65 - 582.00 | 3.2828 times | Fri 28 June 2024 | 452.70 (23.17%) | 351.00 | 347.50 - 465.55 | 2.8487 times | Fri 31 May 2024 | 367.55 (-0.42%) | 369.95 | 352.25 - 401.05 | 1.1765 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 216.85 and 356.85
| Yearly Target 1 | 183.57 |
| Yearly Target 2 | 250.13 |
| Yearly Target 3 | 323.56666666667 |
| Yearly Target 4 | 390.13 |
| Yearly Target 5 | 463.57 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 316.70 (-14.95%) | 376.95 | 257.00 - 397.00 | 0.0895 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.2716 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.7424 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.0388 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 1.9586 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.4353 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3617 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.1021 times | Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Song 532853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 19 points
Upper Bollinger band is at 327 and lower is at 254, while middle bands are at 272 and 309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsahiSong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiSong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.83 and AsahiSong 532853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 316.69 |
| 12 day DMA | 299.75 |
| 20 day DMA | 290.28 |
| 35 day DMA | 292.78 |
| 50 day DMA | 310.44 |
| 100 day DMA | 358.14 |
| 150 day DMA | 405.36 |
| 200 day DMA | 410.23 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.45 | 314.83 | 310.62 |
| 12 day EMA | 304.13 | 301.84 | 297.95 |
| 20 day EMA | 299.97 | 298.21 | 295.57 |
| 35 day EMA | 306.09 | 305.47 | 304.42 |
| 50 day EMA | 315.32 | 315.26 | 314.93 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.69 | 312.27 | 304.8 |
| 12 day SMA | 299.75 | 296.36 | 291.73 |
| 20 day SMA | 290.28 | 288.78 | 286.88 |
| 35 day SMA | 292.78 | 293.05 | 292.94 |
| 50 day SMA | 310.44 | 311.41 | 312.1 |
| 100 day SMA | 358.14 | 359.56 | 360.99 |
| 150 day SMA | 405.36 | 406.7 | 408.08 |
| 200 day SMA | 410.23 | 410.45 | 410.65 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
