ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsahiSong

Strong intraday Stock price targets for AsahiSong are 341.9 and 367.7

Intraday Target 1320.4
Intraday Target 2337.6
Intraday Target 3346.2
Intraday Target 4363.4
Intraday Target 5372

Daily price and volume Asahi Song

Date Closing Open Range Volume
Thu 13 August 2026 354.80 (4.99%) 329.00 329.00 - 354.80 3.5752 times
Wed 12 August 2026 337.95 (0.01%) 337.90 329.00 - 353.00 0.6437 times
Tue 11 August 2026 337.90 (-4.99%) 372.90 337.90 - 372.90 0.4495 times
Mon 10 August 2026 355.65 (-3.41%) 355.35 355.00 - 360.80 0.6324 times
Fri 07 August 2026 368.20 (-0.55%) 357.30 357.30 - 374.95 0.2104 times
Thu 06 August 2026 370.25 (-3.89%) 387.25 367.10 - 388.00 0.5438 times
Wed 05 August 2026 385.25 (-2.22%) 394.00 383.00 - 398.80 0.3437 times
Tue 04 August 2026 394.00 (0.51%) 391.00 380.05 - 402.50 0.3813 times
Mon 03 August 2026 392.00 (-0.75%) 409.80 378.10 - 409.80 0.6071 times
Fri 31 July 2026 394.95 (5%) 376.00 376.00 - 394.95 2.6128 times
Thu 30 July 2026 376.15 (6.08%) 366.80 366.80 - 414.90 9.2756 times

 Daily chart AsahiSong

Weekly price and charts AsahiSong

Strong weekly Stock price targets for AsahiSong 532853 are 319.95 and 363.85

Weekly Target 1308.33
Weekly Target 2331.57
Weekly Target 3352.23333333333
Weekly Target 4375.47
Weekly Target 5396.13

Weekly price and volumes for Asahi Song

Date Closing Open Range Volume
Thu 13 August 2026 354.80 (-3.64%) 355.35 329.00 - 372.90 1.4941 times
Fri 07 August 2026 368.20 (-6.77%) 409.80 357.30 - 409.80 0.5881 times
Fri 31 July 2026 394.95 (19.88%) 349.35 330.45 - 414.90 5.5129 times
Fri 24 July 2026 329.45 (24.32%) 265.15 248.00 - 335.00 1.0423 times
Fri 17 July 2026 265.00 (-3.36%) 271.40 262.90 - 289.20 0.3263 times
Fri 10 July 2026 274.20 (8.17%) 252.45 250.80 - 280.80 0.3297 times
Fri 03 July 2026 253.50 (-1.36%) 251.40 245.55 - 255.50 0.1183 times
Thu 25 June 2026 257.00 (-0.25%) 259.80 252.25 - 262.00 0.0493 times
Fri 19 June 2026 257.65 (1.22%) 260.00 250.00 - 262.00 0.1023 times
Fri 12 June 2026 254.55 (0.35%) 253.55 244.40 - 274.30 0.4368 times
Fri 05 June 2026 253.65 (3.74%) 242.65 242.65 - 268.00 0.6146 times

 weekly chart AsahiSong

Monthly price and charts AsahiSong

Strong monthly Stock price targets for AsahiSong 532853 are 301.5 and 382.3

Monthly Target 1283.73
Monthly Target 2319.27
Monthly Target 3364.53333333333
Monthly Target 4400.07
Monthly Target 5445.33

Monthly price and volumes Asahi Song

Date Closing Open Range Volume
Thu 13 August 2026 354.80 (-10.17%) 409.80 329.00 - 409.80 0.8334 times
Fri 31 July 2026 394.95 (56.82%) 253.15 245.55 - 414.90 2.8951 times
Tue 30 June 2026 251.85 (3.01%) 242.65 242.65 - 274.30 0.52 times
Fri 29 May 2026 244.50 (-1.11%) 249.00 225.00 - 275.60 0.9061 times
Thu 30 April 2026 247.25 (32.89%) 192.65 186.00 - 258.90 0.4157 times
Mon 30 March 2026 186.05 (-16.29%) 217.00 179.25 - 238.95 0.8341 times
Fri 27 February 2026 222.25 (-1.48%) 225.30 210.00 - 254.55 1.1457 times
Fri 30 January 2026 225.60 (-15.63%) 268.35 217.55 - 272.90 0.2529 times
Wed 31 December 2025 267.40 (1.62%) 264.80 238.95 - 338.40 1.7539 times
Fri 28 November 2025 263.15 (-4.48%) 280.00 244.25 - 285.05 0.4431 times
Fri 31 October 2025 275.50 (-0.76%) 277.60 260.40 - 304.60 0.47 times

 monthly chart AsahiSong

Yearly price and charts AsahiSong

Strong yearly Stock price targets for AsahiSong 532853 are 267.03 and 502.68

Yearly Target 180.67
Yearly Target 2217.73
Yearly Target 3316.31666666667
Yearly Target 4453.38
Yearly Target 5551.97

Yearly price and volumes Asahi Song

Date Closing Open Range Volume
Thu 13 August 2026 354.80 (32.69%) 268.35 179.25 - 414.90 0.5226 times
Wed 31 December 2025 267.40 (-28.19%) 376.95 238.95 - 483.25 0.6529 times
Tue 31 December 2024 372.35 (22.38%) 310.00 261.10 - 588.85 1.2578 times
Fri 29 December 2023 304.25 (15.66%) 263.15 171.10 - 316.05 0.7343 times
Fri 30 December 2022 263.05 (-10.88%) 293.00 226.00 - 346.45 1.0275 times
Fri 31 December 2021 295.15 (17.59%) 248.05 226.80 - 442.65 1.9373 times
Thu 31 December 2020 251.00 (65.08%) 157.00 63.05 - 282.00 2.4088 times
Tue 31 December 2019 152.05 (-29.43%) 215.45 105.00 - 223.80 0.3578 times
Mon 31 December 2018 215.45 (0%) 235.60 205.50 - 274.40 0.101 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AsahiSong

Tomorrow's movement Prediction of Asahi Song 532853 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 353.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asahi Song 532853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asahi Song 532853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asahi Song 532853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asahi Song 532853 looks bullish. It has broken an important Moving average of 341.81 with high volumes

Munafa value: 105 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 343 and price is deviating by 41 points

Upper Bollinger band is at 424 and lower is at 263, while middle bands are at 303 and 384

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsahiSong (532853) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsahiSong in short term but the sell signal is initial and weak.

AsahiSong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsahiSong in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsahiSong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.42 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.

AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi Song 532853

DMA (daily moving average) of Asahi Song 532853

DMA period DMA value
5 day DMA 350.9
12 day DMA 368.48
20 day DMA 342.84
35 day DMA 308.75
50 day DMA 293.06
100 day DMA 262.34
150 day DMA 250.67
200 day DMA 254.87

EMA (exponential moving average) of Asahi Song 532853

EMA period EMA current EMA prev EMA prev2
5 day EMA352.59351.48358.25
12 day EMA353.1352.79355.49
20 day EMA341.85340.49340.76
35 day EMA321.19319.21318.11
50 day EMA295.48293.06291.23

SMA (simple moving average) of Asahi Song 532853

SMA period SMA current SMA prev SMA prev2
5 day SMA350.9353.99363.45
12 day SMA368.48367.97367.88
20 day SMA342.84339.06335.88
35 day SMA308.75305.93303.6
50 day SMA293.06291.12289.55
100 day SMA262.34260.68259.15
150 day SMA250.67250.08249.55
200 day SMA254.87254.46254.08

Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top