Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 253.05 and 259.45
| Intraday Target 1 | 248 |
| Intraday Target 2 | 251.7 |
| Intraday Target 3 | 254.4 |
| Intraday Target 4 | 258.1 |
| Intraday Target 5 | 260.8 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.40 (-0.83%) | 250.70 | 250.70 - 257.10 | 0.1717 times | Wed 03 December 2025 | 257.55 (-0.17%) | 255.65 | 255.65 - 257.55 | 0.2277 times | Tue 02 December 2025 | 258.00 (-0.33%) | 265.25 | 252.55 - 265.25 | 0.2611 times | Mon 01 December 2025 | 258.85 (-1.63%) | 264.80 | 257.90 - 264.80 | 1.831 times | Fri 28 November 2025 | 263.15 (2.31%) | 260.00 | 257.00 - 266.90 | 1.1253 times | Thu 27 November 2025 | 257.20 (0.47%) | 256.95 | 254.30 - 257.45 | 0.6115 times | Wed 26 November 2025 | 256.00 (3.69%) | 253.00 | 249.00 - 260.00 | 3.5201 times | Tue 25 November 2025 | 246.90 (-3.14%) | 247.95 | 244.25 - 249.00 | 1.2779 times | Mon 24 November 2025 | 254.90 (-1.12%) | 258.00 | 250.00 - 258.00 | 0.7045 times | Fri 21 November 2025 | 257.80 (-0.71%) | 258.00 | 257.60 - 262.95 | 0.2694 times | Thu 20 November 2025 | 259.65 (0.08%) | 259.45 | 257.85 - 261.00 | 0.149 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 245.78 and 260.33
| Weekly Target 1 | 242.57 |
| Weekly Target 2 | 248.98 |
| Weekly Target 3 | 257.11666666667 |
| Weekly Target 4 | 263.53 |
| Weekly Target 5 | 271.67 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.40 (-2.95%) | 264.80 | 250.70 - 265.25 | 0.4955 times | Fri 28 November 2025 | 263.15 (2.08%) | 258.00 | 244.25 - 266.90 | 1.4399 times | Fri 21 November 2025 | 257.80 (-2.79%) | 263.65 | 257.40 - 264.35 | 0.9517 times | Fri 14 November 2025 | 265.20 (-2.1%) | 272.15 | 246.90 - 274.25 | 1.0278 times | Fri 07 November 2025 | 270.90 (-1.67%) | 280.00 | 270.00 - 285.05 | 1.1127 times | Fri 31 October 2025 | 275.50 (-0.6%) | 276.60 | 275.00 - 293.20 | 0.9735 times | Thu 23 October 2025 | 277.15 (1.84%) | 269.85 | 268.60 - 284.60 | 0.1814 times | Fri 17 October 2025 | 272.15 (-2.59%) | 270.30 | 260.40 - 282.10 | 1.0055 times | Fri 10 October 2025 | 279.40 (-1.25%) | 281.50 | 278.25 - 304.60 | 2.5427 times | Fri 03 October 2025 | 282.95 (-1.15%) | 286.25 | 276.45 - 286.25 | 0.2691 times | Fri 26 September 2025 | 286.25 (1.08%) | 283.75 | 279.10 - 291.40 | 0.9484 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 245.78 and 260.33
| Monthly Target 1 | 242.57 |
| Monthly Target 2 | 248.98 |
| Monthly Target 3 | 257.11666666667 |
| Monthly Target 4 | 263.53 |
| Monthly Target 5 | 271.67 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.40 (-2.95%) | 264.80 | 250.70 - 265.25 | 0.0696 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.6368 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.6754 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.7132 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.4741 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.4885 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.4889 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 3.1058 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.6064 times | Fri 28 March 2025 | 332.00 (17.44%) | 281.95 | 268.00 - 397.00 | 1.7413 times | Fri 28 February 2025 | 282.70 (1.71%) | 276.30 | 257.00 - 303.00 | 0.4026 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 130.33 and 369.33
| Yearly Target 1 | 88.63 |
| Yearly Target 2 | 172.02 |
| Yearly Target 3 | 327.63333333333 |
| Yearly Target 4 | 411.02 |
| Yearly Target 5 | 566.63 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 255.40 (-31.41%) | 376.95 | 244.25 - 483.25 | 0.5153 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.2031 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.7024 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 0.9829 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 1.8532 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.3042 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3422 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.0966 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Song 532853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 6 points
Upper Bollinger band is at 270 and lower is at 250, while middle bands are at 255 and 265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsahiSong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.29 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 258.59 |
| 12 day DMA | 257.07 |
| 20 day DMA | 259.51 |
| 35 day DMA | 267.51 |
| 50 day DMA | 272.49 |
| 100 day DMA | 307.73 |
| 150 day DMA | 346.26 |
| 200 day DMA | 338.63 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.16 | 258.04 | 258.28 |
| 12 day EMA | 258.51 | 259.07 | 259.35 |
| 20 day EMA | 261.21 | 261.82 | 262.27 |
| 35 day EMA | 265.98 | 266.6 | 267.13 |
| 50 day EMA | 272.02 | 272.7 | 273.32 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.59 | 258.95 | 258.64 |
| 12 day SMA | 257.07 | 257.47 | 257.93 |
| 20 day SMA | 259.51 | 260.37 | 261.57 |
| 35 day SMA | 267.51 | 267.94 | 268.57 |
| 50 day SMA | 272.49 | 273.04 | 273.58 |
| 100 day SMA | 307.73 | 309.57 | 311.26 |
| 150 day SMA | 346.26 | 346.87 | 347.51 |
| 200 day SMA | 338.63 | 338.74 | 338.84 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
