Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 385.1 and 397.6
| Intraday Target 1 | 375.07 |
| Intraday Target 2 | 382.63 |
| Intraday Target 3 | 387.56666666667 |
| Intraday Target 4 | 395.13 |
| Intraday Target 5 | 400.07 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 390.20 (2.98%) | 384.35 | 380.00 - 392.50 | 4.8538 times | Thu 15 October 2026 | 378.90 (0.5%) | 367.00 | 365.60 - 379.90 | 0.2388 times | Wed 14 October 2026 | 377.00 (-2.45%) | 390.30 | 377.00 - 402.80 | 0.8228 times | Tue 13 October 2026 | 386.45 (0.47%) | 379.00 | 379.00 - 386.90 | 0.2582 times | Mon 12 October 2026 | 384.65 (3.72%) | 363.60 | 363.60 - 385.00 | 0.6905 times | Tue 06 October 2026 | 370.85 (1.69%) | 359.05 | 359.05 - 374.00 | 0.1583 times | Mon 05 October 2026 | 364.70 (-1.88%) | 376.20 | 362.15 - 376.20 | 0.4137 times | Thu 01 October 2026 | 371.70 (-3.08%) | 380.00 | 371.10 - 382.00 | 0.7525 times | Tue 29 September 2026 | 383.50 (-1.2%) | 388.15 | 380.00 - 394.85 | 0.8543 times | Mon 28 September 2026 | 388.15 (-2.34%) | 390.00 | 385.10 - 397.35 | 0.9571 times | Fri 25 September 2026 | 397.45 (2.13%) | 380.00 | 380.00 - 408.55 | 3.5246 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 376.9 and 416.1
| Weekly Target 1 | 346.33 |
| Weekly Target 2 | 368.27 |
| Weekly Target 3 | 385.53333333333 |
| Weekly Target 4 | 407.47 |
| Weekly Target 5 | 424.73 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 390.20 (5.22%) | 363.60 | 363.60 - 402.80 | 0.9009 times | Tue 06 October 2026 | 370.85 (-0.23%) | 376.20 | 359.05 - 376.20 | 0.0751 times | Thu 01 October 2026 | 371.70 (-6.48%) | 390.00 | 371.10 - 397.35 | 0.3365 times | Fri 25 September 2026 | 397.45 (7.1%) | 371.10 | 363.25 - 408.55 | 1.1828 times | Fri 18 September 2026 | 371.10 (1.19%) | 356.15 | 342.55 - 381.00 | 0.5123 times | Fri 11 September 2026 | 366.75 (-1.54%) | 374.00 | 361.10 - 402.00 | 1.5962 times | Fri 04 September 2026 | 372.50 (-0.11%) | 364.00 | 360.05 - 382.45 | 0.682 times | Fri 28 August 2026 | 372.90 (1.69%) | 369.00 | 352.25 - 382.05 | 0.4287 times | Fri 21 August 2026 | 366.70 (0.69%) | 364.20 | 340.00 - 375.00 | 0.6405 times | Fri 14 August 2026 | 364.20 (-1.09%) | 355.35 | 329.00 - 372.90 | 3.645 times | Fri 07 August 2026 | 368.20 (-6.77%) | 409.80 | 357.30 - 409.80 | 1.2336 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 374.63 and 418.38
| Monthly Target 1 | 340.27 |
| Monthly Target 2 | 365.23 |
| Monthly Target 3 | 384.01666666667 |
| Monthly Target 4 | 408.98 |
| Monthly Target 5 | 427.77 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 390.20 (1.75%) | 380.00 | 359.05 - 402.80 | 0.225 times | Tue 29 September 2026 | 383.50 (1.79%) | 377.00 | 342.55 - 408.55 | 0.8504 times | Mon 31 August 2026 | 376.75 (-4.61%) | 409.80 | 329.00 - 409.80 | 1.2767 times | Fri 31 July 2026 | 394.95 (56.82%) | 253.15 | 245.55 - 414.90 | 3.1769 times | Tue 30 June 2026 | 251.85 (3.01%) | 242.65 | 242.65 - 274.30 | 0.5706 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 0.9943 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.4562 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 0.9153 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.2572 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.2775 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 1.9246 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 284.73 and 520.38
| Yearly Target 1 | 92.47 |
| Yearly Target 2 | 241.33 |
| Yearly Target 3 | 328.11666666667 |
| Yearly Target 4 | 476.98 |
| Yearly Target 5 | 563.77 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 390.20 (45.92%) | 268.35 | 179.25 - 414.90 | 0.6044 times | Wed 31 December 2025 | 267.40 (-28.19%) | 376.95 | 238.95 - 483.25 | 0.6466 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.2456 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.7272 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.0176 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 1.9186 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.3856 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3543 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.1001 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 380.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Song 532853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asahi Song 532853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asahi Song 532853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.53
Munafa value: 105 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 12 points
Upper Bollinger band is at 401 and lower is at 353, while middle bands are at 365 and 389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiSong in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiSong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.84 and AsahiSong 532853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 383.44 |
| 12 day DMA | 381.89 |
| 20 day DMA | 376.41 |
| 35 day DMA | 375.96 |
| 50 day DMA | 372.83 |
| 100 day DMA | 320.59 |
| 150 day DMA | 288.36 |
| 200 day DMA | 276.42 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.86 | 379.19 | 379.33 |
| 12 day EMA | 380.38 | 378.59 | 378.53 |
| 20 day EMA | 378.57 | 377.35 | 377.19 |
| 35 day EMA | 374.77 | 373.86 | 373.56 |
| 50 day EMA | 371.94 | 371.2 | 370.89 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.44 | 379.57 | 376.73 |
| 12 day SMA | 381.89 | 381.35 | 380.73 |
| 20 day SMA | 376.41 | 375.9 | 376.18 |
| 35 day SMA | 375.96 | 375.2 | 374.61 |
| 50 day SMA | 372.83 | 372.55 | 372.06 |
| 100 day SMA | 320.59 | 319.03 | 317.68 |
| 150 day SMA | 288.36 | 287.24 | 286.18 |
| 200 day SMA | 276.42 | 276.03 | 275.44 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
