Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 252.33 and 259.83
| Intraday Target 1 | 250.55 |
| Intraday Target 2 | 254.1 |
| Intraday Target 3 | 258.05 |
| Intraday Target 4 | 261.6 |
| Intraday Target 5 | 265.55 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 257.65 (-0.85%) | 259.85 | 254.50 - 262.00 | 0.26 times | Thu 18 June 2026 | 259.85 (1.5%) | 256.05 | 255.05 - 261.00 | 0.3233 times | Wed 17 June 2026 | 256.00 (1.79%) | 252.75 | 252.75 - 256.25 | 0.5618 times | Tue 16 June 2026 | 251.50 (-3.27%) | 259.20 | 250.00 - 259.20 | 0.5489 times | Mon 15 June 2026 | 260.00 (2.14%) | 260.00 | 260.00 - 260.00 | 0.2041 times | Fri 12 June 2026 | 254.55 (0.89%) | 256.00 | 254.00 - 258.00 | 0.6553 times | Thu 11 June 2026 | 252.30 (-2.32%) | 257.00 | 250.35 - 259.00 | 1.1258 times | Wed 10 June 2026 | 258.30 (-2.64%) | 265.00 | 254.60 - 267.05 | 2.0539 times | Tue 09 June 2026 | 265.30 (8.26%) | 256.50 | 256.50 - 274.30 | 3.7598 times | Mon 08 June 2026 | 245.05 (-3.39%) | 253.55 | 244.40 - 256.70 | 0.507 times | Fri 05 June 2026 | 253.65 (-2.87%) | 258.20 | 252.90 - 262.75 | 0.4608 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 247.83 and 259.83
| Weekly Target 1 | 244.55 |
| Weekly Target 2 | 251.1 |
| Weekly Target 3 | 256.55 |
| Weekly Target 4 | 263.1 |
| Weekly Target 5 | 268.55 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 257.65 (1.22%) | 260.00 | 250.00 - 262.00 | 0.244 times | Fri 12 June 2026 | 254.55 (0.35%) | 253.55 | 244.40 - 274.30 | 1.0416 times | Fri 05 June 2026 | 253.65 (3.74%) | 242.65 | 242.65 - 268.00 | 1.4657 times | Fri 29 May 2026 | 244.50 (2.22%) | 239.20 | 231.00 - 275.60 | 2.588 times | Fri 22 May 2026 | 239.20 (-1.89%) | 226.85 | 225.00 - 250.50 | 1.8549 times | Fri 15 May 2026 | 243.80 (-5.19%) | 249.40 | 232.75 - 259.95 | 0.1757 times | Fri 08 May 2026 | 257.15 (4%) | 249.00 | 241.05 - 266.00 | 0.7803 times | Thu 30 April 2026 | 247.25 (8.97%) | 227.70 | 225.60 - 258.90 | 1.3542 times | Fri 24 April 2026 | 226.90 (-1.54%) | 235.00 | 220.20 - 247.90 | 0.2621 times | Fri 17 April 2026 | 230.45 (0.2%) | 226.00 | 222.45 - 239.95 | 0.2334 times | Fri 10 April 2026 | 230.00 (10.79%) | 215.70 | 203.00 - 242.90 | 0.5305 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 250.15 and 281.8
| Monthly Target 1 | 226.55 |
| Monthly Target 2 | 242.1 |
| Monthly Target 3 | 258.2 |
| Monthly Target 4 | 273.75 |
| Monthly Target 5 | 289.85 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 257.65 (5.38%) | 242.65 | 242.65 - 274.30 | 0.6432 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 1.2621 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.5791 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 1.1618 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.5958 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.3522 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.4429 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.6171 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.6546 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.6912 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.4287 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 170.28 and 266.63
| Yearly Target 1 | 141.15 |
| Yearly Target 2 | 199.4 |
| Yearly Target 3 | 237.5 |
| Yearly Target 4 | 295.75 |
| Yearly Target 5 | 333.85 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 257.65 (-3.65%) | 268.35 | 179.25 - 275.60 | 0.2768 times | Wed 31 December 2025 | 267.40 (-28.19%) | 376.95 | 238.95 - 483.25 | 0.6718 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.2942 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.7556 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.0573 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 1.9935 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.4787 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3681 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.104 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Song 532853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 8 points
Upper Bollinger band is at 269 and lower is at 240, while middle bands are at 247 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsahiSong in short term but the sell signal is initial and weak.
AsahiSong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiSong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.9 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 257 |
| 12 day DMA | 256.28 |
| 20 day DMA | 253.86 |
| 35 day DMA | 250.83 |
| 50 day DMA | 245.68 |
| 100 day DMA | 230.55 |
| 150 day DMA | 240.11 |
| 200 day DMA | 251.6 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.12 | 256.86 | 255.36 |
| 12 day EMA | 255.71 | 255.36 | 254.54 |
| 20 day EMA | 253.58 | 253.15 | 252.44 |
| 35 day EMA | 248.79 | 248.27 | 247.59 |
| 50 day EMA | 243.74 | 243.17 | 242.49 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257 | 256.38 | 254.87 |
| 12 day SMA | 256.28 | 256.39 | 256.21 |
| 20 day SMA | 253.86 | 253.01 | 251.8 |
| 35 day SMA | 250.83 | 250.46 | 249.73 |
| 50 day SMA | 245.68 | 245.15 | 244.27 |
| 100 day SMA | 230.55 | 230.31 | 230.06 |
| 150 day SMA | 240.11 | 240.21 | 240.36 |
| 200 day SMA | 251.6 | 251.9 | 252.18 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
