Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 246.4 and 264.6
| Intraday Target 1 | 242.8 |
| Intraday Target 2 | 250 |
| Intraday Target 3 | 261 |
| Intraday Target 4 | 268.2 |
| Intraday Target 5 | 279.2 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 257.20 (-2.78%) | 265.00 | 253.80 - 272.00 | 0.1776 times | Mon 29 December 2025 | 264.55 (-2.52%) | 271.20 | 262.50 - 271.20 | 0.1328 times | Fri 26 December 2025 | 271.40 (-0.75%) | 278.30 | 268.20 - 278.30 | 0.0372 times | Wed 24 December 2025 | 273.45 (1.26%) | 272.50 | 271.00 - 274.60 | 0.0239 times | Tue 23 December 2025 | 270.05 (-0.15%) | 272.50 | 268.90 - 276.70 | 0.1258 times | Mon 22 December 2025 | 270.45 (-5.4%) | 281.00 | 267.20 - 297.80 | 1.2002 times | Fri 19 December 2025 | 285.90 (0.67%) | 280.10 | 276.90 - 291.20 | 0.1618 times | Thu 18 December 2025 | 284.00 (-1.92%) | 296.40 | 274.80 - 297.35 | 0.4699 times | Wed 17 December 2025 | 289.55 (-7.15%) | 330.15 | 286.00 - 338.40 | 4.3811 times | Tue 16 December 2025 | 311.85 (19.99%) | 267.85 | 259.25 - 311.85 | 3.2897 times | Mon 15 December 2025 | 259.90 (3.22%) | 254.60 | 254.60 - 260.65 | 0.0957 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 246.4 and 264.6
| Weekly Target 1 | 242.8 |
| Weekly Target 2 | 250 |
| Weekly Target 3 | 261 |
| Weekly Target 4 | 268.2 |
| Weekly Target 5 | 279.2 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 257.20 (-5.23%) | 271.20 | 253.80 - 272.00 | 0.2229 times | Fri 26 December 2025 | 271.40 (-5.07%) | 281.00 | 267.20 - 297.80 | 0.9957 times | Fri 19 December 2025 | 285.90 (13.54%) | 254.60 | 254.60 - 338.40 | 6.0289 times | Fri 12 December 2025 | 251.80 (-1.41%) | 256.20 | 238.95 - 256.20 | 0.1846 times | Fri 05 December 2025 | 255.40 (-2.95%) | 264.80 | 250.70 - 265.25 | 0.212 times | Fri 28 November 2025 | 263.15 (2.08%) | 258.00 | 244.25 - 266.90 | 0.6161 times | Fri 21 November 2025 | 257.80 (-2.79%) | 263.65 | 257.40 - 264.35 | 0.4072 times | Fri 14 November 2025 | 265.20 (-2.1%) | 272.15 | 246.90 - 274.25 | 0.4398 times | Fri 07 November 2025 | 270.90 (-1.67%) | 280.00 | 270.00 - 285.05 | 0.4761 times | Fri 31 October 2025 | 275.50 (-0.6%) | 276.60 | 275.00 - 293.20 | 0.4166 times | Thu 23 October 2025 | 277.15 (1.84%) | 269.85 | 268.60 - 284.60 | 0.0776 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 198.35 and 297.8
| Monthly Target 1 | 178.73 |
| Monthly Target 2 | 217.97 |
| Monthly Target 3 | 278.18333333333 |
| Monthly Target 4 | 317.42 |
| Monthly Target 5 | 377.63 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 257.20 (-2.26%) | 264.80 | 238.95 - 338.40 | 2.0176 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.5119 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.5429 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.5733 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.185 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.3927 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.393 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 2.4965 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.4875 times | Fri 28 March 2025 | 332.00 (17.44%) | 281.95 | 268.00 - 397.00 | 1.3997 times | Fri 28 February 2025 | 282.70 (1.71%) | 276.30 | 257.00 - 303.00 | 0.3237 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 125.93 and 370.23
| Yearly Target 1 | 82.17 |
| Yearly Target 2 | 169.68 |
| Yearly Target 3 | 326.46666666667 |
| Yearly Target 4 | 413.98 |
| Yearly Target 5 | 570.77 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 257.20 (-30.93%) | 376.95 | 238.95 - 483.25 | 0.6157 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.187 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.693 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 0.9697 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 1.8283 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.2733 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3376 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.0953 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Song 532853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 17 points
Upper Bollinger band is at 299 and lower is at 233, while middle bands are at 249 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiSong in short term and the sell signal is strong.
AsahiSong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiSong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.02 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 267.33 |
| 12 day DMA | 274.18 |
| 20 day DMA | 265.41 |
| 35 day DMA | 262.79 |
| 50 day DMA | 267.6 |
| 100 day DMA | 281.86 |
| 150 day DMA | 331.19 |
| 200 day DMA | 337.54 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.16 | 270.64 | 273.69 |
| 12 day EMA | 268.58 | 270.65 | 271.76 |
| 20 day EMA | 267.63 | 268.73 | 269.17 |
| 35 day EMA | 268.3 | 268.95 | 269.21 |
| 50 day EMA | 268.29 | 268.74 | 268.91 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.33 | 269.98 | 274.25 |
| 12 day SMA | 274.18 | 273.35 | 271.89 |
| 20 day SMA | 265.41 | 265.71 | 265.34 |
| 35 day SMA | 262.79 | 263.18 | 263.41 |
| 50 day SMA | 267.6 | 267.68 | 267.8 |
| 100 day SMA | 281.86 | 283.07 | 284.4 |
| 150 day SMA | 331.19 | 332.31 | 333.47 |
| 200 day SMA | 337.54 | 337.69 | 337.77 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
