Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 359.05 and 378.1
| Intraday Target 1 | 355.4 |
| Intraday Target 2 | 362.7 |
| Intraday Target 3 | 374.45 |
| Intraday Target 4 | 381.75 |
| Intraday Target 5 | 393.5 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 370.00 (-3.43%) | 386.20 | 367.15 - 386.20 | 0.6437 times | Thu 29 October 2026 | 383.15 (1.09%) | 388.00 | 383.15 - 388.00 | 0.8731 times | Wed 28 October 2026 | 379.00 (4.62%) | 355.00 | 355.00 - 379.00 | 0.1498 times | Tue 27 October 2026 | 362.25 (5%) | 345.00 | 341.55 - 362.25 | 0.3839 times | Mon 26 October 2026 | 345.00 (-1.84%) | 337.00 | 334.00 - 350.00 | 0.5593 times | Fri 23 October 2026 | 351.45 (-4.82%) | 368.15 | 350.80 - 368.15 | 0.9394 times | Thu 22 October 2026 | 369.25 (-2.99%) | 382.00 | 369.25 - 382.00 | 0.091 times | Wed 21 October 2026 | 380.65 (-1.16%) | 402.00 | 370.15 - 402.00 | 1.1755 times | Mon 19 October 2026 | 385.10 (-1.31%) | 397.20 | 381.15 - 397.20 | 0.2133 times | Fri 16 October 2026 | 390.20 (2.98%) | 384.35 | 380.00 - 392.50 | 4.9711 times | Thu 15 October 2026 | 378.90 (0.5%) | 367.00 | 365.60 - 379.90 | 0.2446 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 352 and 406
| Weekly Target 1 | 310 |
| Weekly Target 2 | 340 |
| Weekly Target 3 | 364 |
| Weekly Target 4 | 394 |
| Weekly Target 5 | 418 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 370.00 (5.28%) | 337.00 | 334.00 - 388.00 | 0.5259 times | Fri 23 October 2026 | 351.45 (-9.93%) | 397.20 | 350.80 - 402.00 | 0.4875 times | Fri 16 October 2026 | 390.20 (5.22%) | 363.60 | 363.60 - 402.80 | 1.4167 times | Tue 06 October 2026 | 370.85 (-0.23%) | 376.20 | 359.05 - 376.20 | 0.1181 times | Thu 01 October 2026 | 371.70 (-6.48%) | 390.00 | 371.10 - 397.35 | 0.5292 times | Fri 25 September 2026 | 397.45 (7.1%) | 371.10 | 363.25 - 408.55 | 1.8601 times | Fri 18 September 2026 | 371.10 (1.19%) | 356.15 | 342.55 - 381.00 | 0.8056 times | Fri 11 September 2026 | 366.75 (-1.54%) | 374.00 | 361.10 - 402.00 | 2.5102 times | Fri 04 September 2026 | 372.50 (-0.11%) | 364.00 | 360.05 - 382.45 | 1.0725 times | Fri 28 August 2026 | 372.90 (1.69%) | 369.00 | 352.25 - 382.05 | 0.6742 times | Fri 21 August 2026 | 366.70 (0.69%) | 364.20 | 340.00 - 375.00 | 1.0073 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 317.6 and 386.4
| Monthly Target 1 | 300.13 |
| Monthly Target 2 | 335.07 |
| Monthly Target 3 | 368.93333333333 |
| Monthly Target 4 | 403.87 |
| Monthly Target 5 | 437.73 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 370.00 (-3.52%) | 380.00 | 334.00 - 402.80 | 0.3552 times | Tue 29 September 2026 | 383.50 (1.79%) | 377.00 | 342.55 - 408.55 | 0.839 times | Mon 31 August 2026 | 376.75 (-4.61%) | 409.80 | 329.00 - 409.80 | 1.2597 times | Fri 31 July 2026 | 394.95 (56.82%) | 253.15 | 245.55 - 414.90 | 3.1346 times | Tue 30 June 2026 | 251.85 (3.01%) | 242.65 | 242.65 - 274.30 | 0.563 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 0.9811 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.4501 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 0.9031 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.2405 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.2738 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 1.899 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 274.63 and 510.28
| Yearly Target 1 | 85.73 |
| Yearly Target 2 | 227.87 |
| Yearly Target 3 | 321.38333333333 |
| Yearly Target 4 | 463.52 |
| Yearly Target 5 | 557.03 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 370.00 (38.37%) | 268.35 | 179.25 - 414.90 | 0.612 times | Wed 31 December 2025 | 267.40 (-28.19%) | 376.95 | 238.95 - 483.25 | 0.646 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.2445 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.7266 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.0167 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 1.9169 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.3834 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.354 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.1 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Song 532853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 13 points
Upper Bollinger band is at 402 and lower is at 351, while middle bands are at 364 and 389
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsahiSong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiSong in short term but the sell signal is initial and weak.
AsahiSong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiSong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.45 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 367.88 |
| 12 day DMA | 372.66 |
| 20 day DMA | 375.97 |
| 35 day DMA | 375.44 |
| 50 day DMA | 372.62 |
| 100 day DMA | 331.87 |
| 150 day DMA | 297.99 |
| 200 day DMA | 280.72 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.75 | 372.62 | 367.35 |
| 12 day EMA | 372.16 | 372.55 | 370.62 |
| 20 day EMA | 373.09 | 373.41 | 372.38 |
| 35 day EMA | 372.28 | 372.41 | 371.78 |
| 50 day EMA | 370.74 | 370.77 | 370.26 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.88 | 364.17 | 361.39 |
| 12 day SMA | 372.66 | 374.03 | 374.16 |
| 20 day SMA | 375.97 | 376.93 | 376.96 |
| 35 day SMA | 375.44 | 375.5 | 375.29 |
| 50 day SMA | 372.62 | 371.98 | 371.08 |
| 100 day SMA | 331.87 | 330.77 | 329.38 |
| 150 day SMA | 297.99 | 296.76 | 295.47 |
| 200 day SMA | 280.72 | 280.16 | 279.56 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
