Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 366.28 and 387.93
| Intraday Target 1 | 349.77 |
| Intraday Target 2 | 361.13 |
| Intraday Target 3 | 371.41666666667 |
| Intraday Target 4 | 382.78 |
| Intraday Target 5 | 393.07 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 372.50 (0.42%) | 360.05 | 360.05 - 381.70 | 2.917 times | Thu 03 September 2026 | 370.95 (-0.28%) | 370.00 | 369.00 - 381.75 | 1.0336 times | Wed 02 September 2026 | 372.00 (-1.05%) | 370.60 | 368.60 - 372.00 | 0.3631 times | Tue 01 September 2026 | 375.95 (-0.21%) | 377.00 | 373.15 - 382.45 | 0.4791 times | Mon 31 August 2026 | 376.75 (1.03%) | 364.00 | 362.10 - 380.00 | 1.3475 times | Fri 28 August 2026 | 372.90 (2.04%) | 366.00 | 352.25 - 376.60 | 0.6562 times | Thu 27 August 2026 | 365.45 (-0.81%) | 368.45 | 357.10 - 369.80 | 0.6322 times | Wed 26 August 2026 | 368.45 (-0.42%) | 366.00 | 364.05 - 368.90 | 0.1717 times | Tue 25 August 2026 | 370.00 (-1.56%) | 375.95 | 366.05 - 375.95 | 0.9319 times | Mon 24 August 2026 | 375.85 (2.5%) | 369.00 | 360.05 - 382.05 | 1.4678 times | Fri 21 August 2026 | 366.70 (0.82%) | 363.00 | 361.90 - 370.00 | 0.397 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 366.28 and 388.68
| Weekly Target 1 | 349.27 |
| Weekly Target 2 | 360.88 |
| Weekly Target 3 | 371.66666666667 |
| Weekly Target 4 | 383.28 |
| Weekly Target 5 | 394.07 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 372.50 (-0.11%) | 364.00 | 360.05 - 382.45 | 0.3099 times | Fri 28 August 2026 | 372.90 (1.69%) | 369.00 | 352.25 - 382.05 | 0.1948 times | Fri 21 August 2026 | 366.70 (0.69%) | 364.20 | 340.00 - 375.00 | 0.2911 times | Fri 14 August 2026 | 364.20 (-1.09%) | 355.35 | 329.00 - 372.90 | 1.6565 times | Fri 07 August 2026 | 368.20 (-6.77%) | 409.80 | 357.30 - 409.80 | 0.5606 times | Fri 31 July 2026 | 394.95 (19.88%) | 349.35 | 330.45 - 414.90 | 5.2554 times | Fri 24 July 2026 | 329.45 (24.32%) | 265.15 | 248.00 - 335.00 | 0.9936 times | Fri 17 July 2026 | 265.00 (-3.36%) | 271.40 | 262.90 - 289.20 | 0.311 times | Fri 10 July 2026 | 274.20 (8.17%) | 252.45 | 250.80 - 280.80 | 0.3143 times | Fri 03 July 2026 | 253.50 (-1.36%) | 251.40 | 245.55 - 255.50 | 0.1127 times | Thu 25 June 2026 | 257.00 (-0.25%) | 259.80 | 252.25 - 262.00 | 0.047 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 355.08 and 377.48
| Monthly Target 1 | 349.27 |
| Monthly Target 2 | 360.88 |
| Monthly Target 3 | 371.66666666667 |
| Monthly Target 4 | 383.28 |
| Monthly Target 5 | 394.07 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 372.50 (-1.13%) | 377.00 | 360.05 - 382.45 | 0.1017 times | Mon 31 August 2026 | 376.75 (-4.61%) | 409.80 | 329.00 - 409.80 | 1.1648 times | Fri 31 July 2026 | 394.95 (56.82%) | 253.15 | 245.55 - 414.90 | 2.8984 times | Tue 30 June 2026 | 251.85 (3.01%) | 242.65 | 242.65 - 274.30 | 0.5206 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 0.9071 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.4162 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 0.8351 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.147 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.2531 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 1.7559 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.4436 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 275.88 and 511.53
| Yearly Target 1 | 86.57 |
| Yearly Target 2 | 229.53 |
| Yearly Target 3 | 322.21666666667 |
| Yearly Target 4 | 465.18 |
| Yearly Target 5 | 557.87 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 372.50 (39.3%) | 268.35 | 179.25 - 414.90 | 0.5497 times | Wed 31 December 2025 | 267.40 (-28.19%) | 376.95 | 238.95 - 483.25 | 0.6508 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.2537 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.732 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.0242 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 1.9311 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.4011 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3566 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.1007 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 369.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Song 532853 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asahi Song 532853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asahi Song 532853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 12 points
Upper Bollinger band is at 387 and lower is at 341, while middle bands are at 352 and 375
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiSong in short term but the sell signal is initial and weak.
AsahiSong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsahiSong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiSong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.83 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 373.63 |
| 12 day DMA | 370.93 |
| 20 day DMA | 363.29 |
| 35 day DMA | 356.32 |
| 50 day DMA | 328.62 |
| 100 day DMA | 287.94 |
| 150 day DMA | 263.81 |
| 200 day DMA | 262.11 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.23 | 372.1 | 372.67 |
| 12 day EMA | 369.58 | 369.05 | 368.71 |
| 20 day EMA | 364 | 363.11 | 362.29 |
| 35 day EMA | 344.63 | 342.99 | 341.34 |
| 50 day EMA | 327.21 | 325.36 | 323.5 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.63 | 373.71 | 372.61 |
| 12 day SMA | 370.93 | 369.75 | 367.9 |
| 20 day SMA | 363.29 | 363.08 | 363.04 |
| 35 day SMA | 356.32 | 353.25 | 350.63 |
| 50 day SMA | 328.62 | 326.27 | 323.97 |
| 100 day SMA | 287.94 | 286.52 | 285.11 |
| 150 day SMA | 263.81 | 262.84 | 261.91 |
| 200 day SMA | 262.11 | 261.53 | 261.01 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
