AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 364.4 and 416.5
| Daily Target 1 | 323.03 |
| Daily Target 2 | 353.67 |
| Daily Target 3 | 375.13333333333 |
| Daily Target 4 | 405.77 |
| Daily Target 5 | 427.23 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 384.30 (8.27%) | 344.50 | 344.50 - 396.60 | 6.1215 times | Thu 25 April 2024 | 354.95 (-1.77%) | 356.00 | 347.90 - 360.90 | 0.2468 times | Wed 24 April 2024 | 361.35 (-0.41%) | 364.00 | 357.95 - 383.00 | 0.8861 times | Tue 23 April 2024 | 362.85 (7.99%) | 334.00 | 332.30 - 368.30 | 1.9473 times | Mon 22 April 2024 | 336.00 (2.58%) | 327.50 | 326.60 - 336.70 | 0.1342 times | Fri 19 April 2024 | 327.55 (0.86%) | 324.60 | 323.00 - 335.00 | 0.0341 times | Thu 18 April 2024 | 324.75 (3.95%) | 318.95 | 318.40 - 332.00 | 0.3407 times | Tue 16 April 2024 | 312.40 (-1.79%) | 323.85 | 310.00 - 323.85 | 0.0823 times | Mon 15 April 2024 | 318.10 (-2.3%) | 316.20 | 309.75 - 319.85 | 0.0715 times | Fri 12 April 2024 | 325.60 (-2.1%) | 332.60 | 325.55 - 332.60 | 0.1354 times | Wed 10 April 2024 | 332.60 (-0.78%) | 334.90 | 332.00 - 335.05 | 0.1017 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 355.45 and 425.45
| Weekly Target 1 | 299.17 |
| Weekly Target 2 | 341.73 |
| Weekly Target 3 | 369.16666666667 |
| Weekly Target 4 | 411.73 |
| Weekly Target 5 | 439.17 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 384.30 (17.33%) | 327.50 | 326.60 - 396.60 | 4.2383 times | Fri 19 April 2024 | 327.55 (0.6%) | 316.20 | 309.75 - 335.00 | 0.24 times | Fri 12 April 2024 | 325.60 (-5.55%) | 337.95 | 325.55 - 351.60 | 0.4061 times | Fri 05 April 2024 | 344.75 (6.52%) | 340.95 | 261.10 - 367.35 | 0.5851 times | Thu 28 March 2024 | 323.65 (-0.78%) | 332.55 | 302.55 - 334.00 | 0.4547 times | Fri 22 March 2024 | 326.20 (2.24%) | 319.05 | 303.95 - 329.90 | 0.307 times | Fri 15 March 2024 | 319.05 (-5.09%) | 344.95 | 268.00 - 345.00 | 0.418 times | Thu 07 March 2024 | 336.15 (2.06%) | 329.35 | 319.15 - 343.00 | 1.2247 times | Sat 02 March 2024 | 329.35 (-1.19%) | 332.15 | 305.00 - 341.05 | 1.136 times | Fri 23 February 2024 | 333.30 (7.93%) | 302.65 | 302.65 - 348.00 | 0.9902 times | Fri 16 February 2024 | 308.80 (0.19%) | 304.95 | 300.70 - 310.00 | 0.3007 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 322.7 and 458.2
| Monthly Target 1 | 211.83 |
| Monthly Target 2 | 298.07 |
| Monthly Target 3 | 347.33333333333 |
| Monthly Target 4 | 433.57 |
| Monthly Target 5 | 482.83 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 384.30 (18.74%) | 340.95 | 261.10 - 396.60 | 1.2559 times | Thu 28 March 2024 | 323.65 (-0.23%) | 323.75 | 268.00 - 345.00 | 0.5951 times | Thu 29 February 2024 | 324.40 (0.03%) | 325.40 | 300.70 - 348.00 | 0.6009 times | Wed 31 January 2024 | 324.30 (6.59%) | 310.00 | 298.00 - 333.70 | 0.6755 times | Fri 29 December 2023 | 304.25 (6.34%) | 286.60 | 269.00 - 316.05 | 1.0561 times | Thu 30 November 2023 | 286.10 (10.76%) | 257.00 | 251.85 - 312.00 | 1.7859 times | Tue 31 October 2023 | 258.30 (6.76%) | 245.80 | 237.50 - 265.00 | 0.6043 times | Fri 29 September 2023 | 241.95 (4.31%) | 235.75 | 223.00 - 289.00 | 2.2124 times | Thu 31 August 2023 | 231.95 (0.24%) | 232.75 | 221.50 - 259.05 | 0.8835 times | Mon 31 July 2023 | 231.40 (-2.28%) | 244.70 | 212.00 - 264.60 | 0.3305 times | Fri 30 June 2023 | 236.80 (22.73%) | 195.10 | 188.00 - 260.10 | 1.0833 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 346.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Song 532853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asahi Song 532853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asahi Song 532853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.9
Tomorrow's movement Prediction of Asahi Song 532853 is strongly bullish. It has broken a strong resistance of 325 and is expected to move up further.
Munafa value: 120 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 19 points
Upper Bollinger band is at 373 and lower is at 300, while middle bands are at 319 and 355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiSong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiSong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.63 and AsahiSong 532853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 359.89 |
| 12 day DMA | 339.64 |
| 20 day DMA | 336.24 |
| 35 day DMA | 329.85 |
| 50 day DMA | 326.53 |
| 100 day DMA | 315.36 |
| 150 day DMA | 298.63 |
| 200 day DMA | 282.57 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.23 | 349.69 | 347.06 |
| 12 day EMA | 346.94 | 340.15 | 337.46 |
| 20 day EMA | 339.83 | 335.15 | 333.07 |
| 35 day EMA | 333.16 | 330.15 | 328.69 |
| 50 day EMA | 328.51 | 326.23 | 325.06 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.89 | 348.54 | 342.5 |
| 12 day SMA | 339.64 | 336.08 | 335.23 |
| 20 day SMA | 336.24 | 332.66 | 331.22 |
| 35 day SMA | 329.85 | 328.28 | 327.56 |
| 50 day SMA | 326.53 | 324.98 | 324.05 |
| 100 day SMA | 315.36 | 314.38 | 313.69 |
| 150 day SMA | 298.63 | 297.77 | 297.08 |
| 200 day SMA | 282.57 | 281.82 | 281.2 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
