Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 209.7 and 237.4
| Intraday Target 1 | 203.97 |
| Intraday Target 2 | 215.43 |
| Intraday Target 3 | 231.66666666667 |
| Intraday Target 4 | 243.13 |
| Intraday Target 5 | 259.37 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 226.90 (-4.5%) | 232.85 | 220.20 - 247.90 | 1.8324 times | Thu 23 April 2026 | 237.60 (0.15%) | 230.25 | 230.25 - 241.20 | 0.6843 times | Wed 22 April 2026 | 237.25 (-1.06%) | 239.80 | 235.00 - 242.00 | 1.2096 times | Tue 21 April 2026 | 239.80 (-1.6%) | 243.10 | 236.10 - 244.90 | 0.428 times | Mon 20 April 2026 | 243.70 (5.75%) | 235.00 | 233.55 - 244.65 | 0.7099 times | Fri 17 April 2026 | 230.45 (-0.15%) | 230.10 | 224.90 - 239.95 | 2.6115 times | Thu 16 April 2026 | 230.80 (0.33%) | 231.00 | 226.75 - 233.40 | 0.4382 times | Wed 15 April 2026 | 230.05 (2.09%) | 232.60 | 227.00 - 236.20 | 0.3716 times | Mon 13 April 2026 | 225.35 (-2.02%) | 226.00 | 222.45 - 233.00 | 0.9098 times | Fri 10 April 2026 | 230.00 (0.07%) | 233.75 | 226.00 - 242.40 | 0.8047 times | Thu 09 April 2026 | 229.85 (0.63%) | 228.40 | 225.40 - 230.50 | 0.6099 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 209.7 and 237.4
| Weekly Target 1 | 203.97 |
| Weekly Target 2 | 215.43 |
| Weekly Target 3 | 231.66666666667 |
| Weekly Target 4 | 243.13 |
| Weekly Target 5 | 259.37 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 226.90 (-1.54%) | 235.00 | 220.20 - 247.90 | 0.3686 times | Fri 17 April 2026 | 230.45 (0.2%) | 226.00 | 222.45 - 239.95 | 0.3282 times | Fri 10 April 2026 | 230.00 (10.79%) | 215.70 | 203.00 - 242.90 | 0.7459 times | Thu 02 April 2026 | 207.60 (5.81%) | 191.45 | 184.90 - 208.00 | 1.2666 times | Fri 27 March 2026 | 196.20 (-5.99%) | 206.00 | 182.00 - 214.00 | 1.9348 times | Fri 20 March 2026 | 208.70 (12.81%) | 185.00 | 180.20 - 216.90 | 1.6666 times | Fri 13 March 2026 | 185.00 (-15.14%) | 214.00 | 179.25 - 222.95 | 1.626 times | Fri 06 March 2026 | 218.00 (-1.91%) | 217.00 | 214.00 - 238.95 | 0.631 times | Fri 27 February 2026 | 222.25 (1.05%) | 218.00 | 210.00 - 231.95 | 0.6193 times | Fri 20 February 2026 | 219.95 (-2.29%) | 225.00 | 210.25 - 236.05 | 0.8129 times | Fri 13 February 2026 | 225.10 (-0.49%) | 228.20 | 225.00 - 254.55 | 4.6599 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 206.45 and 268.35
| Monthly Target 1 | 158.37 |
| Monthly Target 2 | 192.63 |
| Monthly Target 3 | 220.26666666667 |
| Monthly Target 4 | 254.53 |
| Monthly Target 5 | 282.17 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 226.90 (21.96%) | 192.65 | 186.00 - 247.90 | 0.2712 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 1.2002 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.6485 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.3638 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.5236 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.6375 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.6762 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.714 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.4759 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.4891 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.4894 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 156.25 and 249.9
| Yearly Target 1 | 132.7 |
| Yearly Target 2 | 179.8 |
| Yearly Target 3 | 226.35 |
| Yearly Target 4 | 273.45 |
| Yearly Target 5 | 320 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 226.90 (-15.15%) | 268.35 | 179.25 - 272.90 | 0.1689 times | Wed 31 December 2025 | 267.40 (-28.19%) | 376.95 | 238.95 - 483.25 | 0.6801 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.3102 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.7649 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.0704 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 2.0182 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.5093 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3727 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.1052 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Song 532853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asahi Song 532853 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 17 points
Upper Bollinger band is at 255 and lower is at 189, while middle bands are at 206 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsahiSong in short term and the buy signal is strong.
AsahiSong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiSong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.95 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 237.05 |
| 12 day DMA | 232.51 |
| 20 day DMA | 221.43 |
| 35 day DMA | 214.01 |
| 50 day DMA | 216.9 |
| 100 day DMA | 233.86 |
| 150 day DMA | 248.26 |
| 200 day DMA | 277.98 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.45 | 236.73 | 236.29 |
| 12 day EMA | 230.03 | 230.6 | 229.33 |
| 20 day EMA | 225.31 | 225.14 | 223.83 |
| 35 day EMA | 222.57 | 222.32 | 221.42 |
| 50 day EMA | 219.77 | 219.48 | 218.74 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.05 | 237.76 | 236.4 |
| 12 day SMA | 232.51 | 232.85 | 231.04 |
| 20 day SMA | 221.43 | 220.04 | 218.6 |
| 35 day SMA | 214.01 | 213.87 | 213.37 |
| 50 day SMA | 216.9 | 216.89 | 216.97 |
| 100 day SMA | 233.86 | 234.14 | 234.34 |
| 150 day SMA | 248.26 | 248.65 | 249 |
| 200 day SMA | 277.98 | 279.06 | 280.05 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
