Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 177.45 and 186.8
| Intraday Target 1 | 174.93 |
| Intraday Target 2 | 179.97 |
| Intraday Target 3 | 184.28333333333 |
| Intraday Target 4 | 189.32 |
| Intraday Target 5 | 193.63 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 185.00 (-2.4%) | 187.00 | 179.25 - 188.60 | 0.6183 times | Thu 12 March 2026 | 189.55 (-3.32%) | 193.05 | 189.00 - 193.55 | 1.1602 times | Wed 11 March 2026 | 196.05 (-8.41%) | 217.20 | 195.90 - 217.20 | 2.561 times | Tue 10 March 2026 | 214.05 (0.02%) | 216.95 | 214.05 - 222.95 | 2.1801 times | Mon 09 March 2026 | 214.00 (-1.83%) | 214.00 | 214.00 - 214.00 | 0.429 times | Fri 06 March 2026 | 218.00 (-4.18%) | 223.00 | 215.30 - 224.10 | 0.3195 times | Thu 05 March 2026 | 227.50 (6.31%) | 216.00 | 216.00 - 232.00 | 2.1004 times | Wed 04 March 2026 | 214.00 (-3.69%) | 238.95 | 214.00 - 238.95 | 0.1577 times | Mon 02 March 2026 | 222.20 (-0.02%) | 217.00 | 217.00 - 222.20 | 0.1187 times | Fri 27 February 2026 | 222.25 (1.02%) | 215.20 | 212.10 - 231.95 | 0.3552 times | Thu 26 February 2026 | 220.00 (4.59%) | 214.00 | 210.00 - 220.00 | 0.9552 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 160.28 and 203.98
| Weekly Target 1 | 152.03 |
| Weekly Target 2 | 168.52 |
| Weekly Target 3 | 195.73333333333 |
| Weekly Target 4 | 212.22 |
| Weekly Target 5 | 239.43 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 185.00 (-15.14%) | 214.00 | 179.25 - 222.95 | 1.1935 times | Fri 06 March 2026 | 218.00 (-1.91%) | 217.00 | 214.00 - 238.95 | 0.4631 times | Fri 27 February 2026 | 222.25 (1.05%) | 218.00 | 210.00 - 231.95 | 0.4546 times | Fri 20 February 2026 | 219.95 (-2.29%) | 225.00 | 210.25 - 236.05 | 0.5967 times | Fri 13 February 2026 | 225.10 (-0.49%) | 228.20 | 225.00 - 254.55 | 3.4202 times | Fri 06 February 2026 | 226.20 (0.27%) | 225.30 | 214.00 - 241.95 | 2.5741 times | Fri 30 January 2026 | 225.60 (-2.57%) | 234.50 | 217.55 - 234.50 | 0.4252 times | Fri 23 January 2026 | 231.55 (-3.18%) | 240.10 | 220.00 - 259.00 | 0.2993 times | Fri 16 January 2026 | 239.15 (-2.96%) | 245.50 | 235.05 - 246.35 | 0.0583 times | Fri 09 January 2026 | 246.45 (-5.63%) | 262.50 | 240.40 - 265.60 | 0.5151 times | Fri 02 January 2026 | 261.15 (-3.78%) | 271.20 | 253.80 - 272.90 | 0.6158 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 152.28 and 211.98
| Monthly Target 1 | 141.37 |
| Monthly Target 2 | 163.18 |
| Monthly Target 3 | 201.06666666667 |
| Monthly Target 4 | 222.88 |
| Monthly Target 5 | 260.77 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 185.00 (-16.76%) | 217.00 | 179.25 - 238.95 | 0.4121 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.7527 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.3868 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.6831 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.6778 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.719 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.7591 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.5691 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.52 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.5204 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 3.3059 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 135.3 and 228.95
| Yearly Target 1 | 118.73 |
| Yearly Target 2 | 151.87 |
| Yearly Target 3 | 212.38333333333 |
| Yearly Target 4 | 245.52 |
| Yearly Target 5 | 306.03 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 185.00 (-30.82%) | 268.35 | 179.25 - 272.90 | 0.117 times | Wed 31 December 2025 | 267.40 (-28.19%) | 376.95 | 238.95 - 483.25 | 0.6841 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.3179 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.7694 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.0767 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 2.03 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.5241 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3749 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.1059 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Song 532853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 12 points
Upper Bollinger band is at 239 and lower is at 193, while middle bands are at 204 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsahiSong in short term and the sell signal is strong.
AsahiSong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiSong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.14 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 199.73 |
| 12 day DMA | 211.08 |
| 20 day DMA | 215.44 |
| 35 day DMA | 220.8 |
| 50 day DMA | 228.9 |
| 100 day DMA | 248.25 |
| 150 day DMA | 264.2 |
| 200 day DMA | 305.62 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.07 | 203.1 | 209.88 |
| 12 day EMA | 207.43 | 211.51 | 215.5 |
| 20 day EMA | 213.44 | 216.43 | 219.26 |
| 35 day EMA | 221.94 | 224.11 | 226.14 |
| 50 day EMA | 229.03 | 230.83 | 232.51 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.73 | 206.33 | 213.92 |
| 12 day SMA | 211.08 | 213.56 | 216.7 |
| 20 day SMA | 215.44 | 217.6 | 219.7 |
| 35 day SMA | 220.8 | 221.9 | 223.16 |
| 50 day SMA | 228.9 | 230.34 | 231.84 |
| 100 day SMA | 248.25 | 249.01 | 249.82 |
| 150 day SMA | 264.2 | 265.49 | 266.88 |
| 200 day SMA | 305.62 | 306.82 | 308.06 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
