ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsahiSong

Strong intraday Stock price targets for AsahiSong are 218.23 and 223.23

Intraday Target 1217.15
Intraday Target 2219.3
Intraday Target 3222.15
Intraday Target 4224.3
Intraday Target 5227.15

Daily price and volume Asahi Song

Date Closing Open Range Volume
Thu 19 February 2026 221.45 (-0.29%) 225.00 220.00 - 225.00 0.192 times
Wed 18 February 2026 222.10 (0.95%) 226.00 221.70 - 235.00 0.6316 times
Tue 17 February 2026 220.00 (-2.29%) 210.25 210.25 - 220.05 0.0109 times
Mon 16 February 2026 225.15 (0.02%) 225.00 224.85 - 236.05 0.0383 times
Fri 13 February 2026 225.10 (-1.38%) 254.55 225.00 - 254.55 0.7422 times
Thu 12 February 2026 228.25 (-1.45%) 234.50 228.25 - 235.30 0.0015 times
Wed 11 February 2026 231.60 (-2.91%) 251.70 231.35 - 251.70 2.3191 times
Tue 10 February 2026 238.55 (4.63%) 238.20 236.45 - 242.20 0.0956 times
Mon 09 February 2026 228.00 (0.8%) 228.20 227.15 - 243.95 4.0751 times
Fri 06 February 2026 226.20 (-6.51%) 227.00 225.00 - 234.25 1.8938 times
Thu 05 February 2026 241.95 (3.84%) 236.80 229.30 - 241.95 2.6881 times

 Daily chart AsahiSong

Weekly price and charts AsahiSong

Strong weekly Stock price targets for AsahiSong 532853 are 202.95 and 228.75

Weekly Target 1196.78
Weekly Target 2209.12
Weekly Target 3222.58333333333
Weekly Target 4234.92
Weekly Target 5248.38

Weekly price and volumes for Asahi Song

Date Closing Open Range Volume
Thu 19 February 2026 221.45 (-1.62%) 225.00 210.25 - 236.05 0.2269 times
Fri 13 February 2026 225.10 (-0.49%) 228.20 225.00 - 254.55 1.8803 times
Fri 06 February 2026 226.20 (0.27%) 225.30 214.00 - 241.95 1.4151 times
Fri 30 January 2026 225.60 (-2.57%) 234.50 217.55 - 234.50 0.2337 times
Fri 23 January 2026 231.55 (-3.18%) 240.10 220.00 - 259.00 0.1646 times
Fri 16 January 2026 239.15 (-2.96%) 245.50 235.05 - 246.35 0.032 times
Fri 09 January 2026 246.45 (-5.63%) 262.50 240.40 - 265.60 0.2832 times
Fri 02 January 2026 261.15 (-3.78%) 271.20 253.80 - 272.90 0.3385 times
Fri 26 December 2025 271.40 (-5.07%) 281.00 267.20 - 297.80 0.7691 times
Fri 19 December 2025 285.90 (13.54%) 254.60 254.60 - 338.40 4.6566 times
Fri 12 December 2025 251.80 (-1.41%) 256.20 238.95 - 256.20 0.1426 times

 weekly chart AsahiSong

Monthly price and charts AsahiSong

Strong monthly Stock price targets for AsahiSong 532853 are 193.7 and 238

Monthly Target 1184.45
Monthly Target 2202.95
Monthly Target 3228.75
Monthly Target 4247.25
Monthly Target 5273.05

Monthly price and volumes Asahi Song

Date Closing Open Range Volume
Thu 19 February 2026 221.45 (-1.84%) 225.30 210.25 - 254.55 1.2515 times
Fri 30 January 2026 225.60 (-15.63%) 268.35 217.55 - 272.90 0.3037 times
Wed 31 December 2025 267.40 (1.62%) 264.80 238.95 - 338.40 2.1069 times
Fri 28 November 2025 263.15 (-4.48%) 280.00 244.25 - 285.05 0.5322 times
Fri 31 October 2025 275.50 (-0.76%) 277.60 260.40 - 304.60 0.5646 times
Tue 30 September 2025 277.60 (-6.97%) 301.50 276.60 - 313.90 0.5961 times
Fri 29 August 2025 298.40 (-21.08%) 359.20 278.00 - 373.45 1.2321 times
Thu 31 July 2025 378.10 (-15.02%) 431.35 378.10 - 462.90 0.4083 times
Mon 30 June 2025 444.95 (5.26%) 422.70 405.00 - 454.00 0.4086 times
Fri 30 May 2025 422.70 (23.72%) 342.65 342.65 - 483.25 2.5959 times
Wed 30 April 2025 341.65 (2.91%) 340.30 321.00 - 383.35 0.5069 times

 monthly chart AsahiSong

Yearly price and charts AsahiSong

Strong yearly Stock price targets for AsahiSong 532853 are 184.53 and 247.18

Yearly Target 1172.22
Yearly Target 2196.83
Yearly Target 3234.86666666667
Yearly Target 4259.48
Yearly Target 5297.52

Yearly price and volumes Asahi Song

Date Closing Open Range Volume
Thu 19 February 2026 221.45 (-17.18%) 268.35 210.25 - 272.90 0.0911 times
Wed 31 December 2025 267.40 (-28.19%) 376.95 238.95 - 483.25 0.6861 times
Tue 31 December 2024 372.35 (22.38%) 310.00 261.10 - 588.85 1.3218 times
Fri 29 December 2023 304.25 (15.66%) 263.15 171.10 - 316.05 0.7717 times
Fri 30 December 2022 263.05 (-10.88%) 293.00 226.00 - 346.45 1.0798 times
Fri 31 December 2021 295.15 (17.59%) 248.05 226.80 - 442.65 2.0359 times
Thu 31 December 2020 251.00 (65.08%) 157.00 63.05 - 282.00 2.5314 times
Tue 31 December 2019 152.05 (-29.43%) 215.45 105.00 - 223.80 0.376 times
Mon 31 December 2018 215.45 (0%) 235.60 205.50 - 274.40 0.1062 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AsahiSong

Tomorrow's movement Prediction of Asahi Song 532853 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asahi Song 532853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asahi Song 532853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 7 points

Upper Bollinger band is at 240 and lower is at 214, while middle bands are at 221 and 234

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsahiSong (532853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsahiSong in short term but the buy signal is initial and weak.

AsahiSong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsahiSong in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsahiSong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.86 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.

AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi Song 532853

DMA (daily moving average) of Asahi Song 532853

DMA period DMA value
5 day DMA 222.76
12 day DMA 228.45
20 day DMA 226.65
35 day DMA 235.71
50 day DMA 245.63
100 day DMA 258.68
150 day DMA 285.76
200 day DMA 320.63

EMA (exponential moving average) of Asahi Song 532853

EMA period EMA current EMA prev EMA prev2
5 day EMA223.21224.09225.08
12 day EMA225.99226.82227.68
20 day EMA228.98229.77230.58
35 day EMA236.41237.29238.18
50 day EMA244.14245.07246.01

SMA (simple moving average) of Asahi Song 532853

SMA period SMA current SMA prev SMA prev2
5 day SMA222.76224.12226.02
12 day SMA228.45228.71228.12
20 day SMA226.65226.75227.34
35 day SMA235.71236.73237.94
50 day SMA245.63246.14246.8
100 day SMA258.68259.31259.92
150 day SMA285.76287.2288.65
200 day SMA320.63321.23321.85

Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top