Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 209.88 and 220.98
| Intraday Target 1 | 206.52 |
| Intraday Target 2 | 213.23 |
| Intraday Target 3 | 217.61666666667 |
| Intraday Target 4 | 224.33 |
| Intraday Target 5 | 228.72 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.95 (-0.68%) | 220.10 | 210.90 - 222.00 | 0.4581 times | Thu 19 February 2026 | 221.45 (-0.29%) | 225.00 | 220.00 - 225.00 | 0.226 times | Wed 18 February 2026 | 222.10 (0.95%) | 226.00 | 221.70 - 235.00 | 0.7434 times | Tue 17 February 2026 | 220.00 (-2.29%) | 210.25 | 210.25 - 220.05 | 0.0128 times | Mon 16 February 2026 | 225.15 (0.02%) | 225.00 | 224.85 - 236.05 | 0.0451 times | Fri 13 February 2026 | 225.10 (-1.38%) | 254.55 | 225.00 - 254.55 | 0.8736 times | Thu 12 February 2026 | 228.25 (-1.45%) | 234.50 | 228.25 - 235.30 | 0.0018 times | Wed 11 February 2026 | 231.60 (-2.91%) | 251.70 | 231.35 - 251.70 | 2.7299 times | Tue 10 February 2026 | 238.55 (4.63%) | 238.20 | 236.45 - 242.20 | 0.1125 times | Mon 09 February 2026 | 228.00 (0.8%) | 228.20 | 227.15 - 243.95 | 4.7968 times | Fri 06 February 2026 | 226.20 (-6.51%) | 227.00 | 225.00 - 234.25 | 2.2292 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 202.2 and 228
| Weekly Target 1 | 196.28 |
| Weekly Target 2 | 208.12 |
| Weekly Target 3 | 222.08333333333 |
| Weekly Target 4 | 233.92 |
| Weekly Target 5 | 247.88 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.95 (-2.29%) | 225.00 | 210.25 - 236.05 | 0.3247 times | Fri 13 February 2026 | 225.10 (-0.49%) | 228.20 | 225.00 - 254.55 | 1.8614 times | Fri 06 February 2026 | 226.20 (0.27%) | 225.30 | 214.00 - 241.95 | 1.4009 times | Fri 30 January 2026 | 225.60 (-2.57%) | 234.50 | 217.55 - 234.50 | 0.2314 times | Fri 23 January 2026 | 231.55 (-3.18%) | 240.10 | 220.00 - 259.00 | 0.1629 times | Fri 16 January 2026 | 239.15 (-2.96%) | 245.50 | 235.05 - 246.35 | 0.0317 times | Fri 09 January 2026 | 246.45 (-5.63%) | 262.50 | 240.40 - 265.60 | 0.2804 times | Fri 02 January 2026 | 261.15 (-3.78%) | 271.20 | 253.80 - 272.90 | 0.3351 times | Fri 26 December 2025 | 271.40 (-5.07%) | 281.00 | 267.20 - 297.80 | 0.7614 times | Fri 19 December 2025 | 285.90 (13.54%) | 254.60 | 254.60 - 338.40 | 4.61 times | Fri 12 December 2025 | 251.80 (-1.41%) | 256.20 | 238.95 - 256.20 | 0.1412 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 192.95 and 237.25
| Monthly Target 1 | 183.95 |
| Monthly Target 2 | 201.95 |
| Monthly Target 3 | 228.25 |
| Monthly Target 4 | 246.25 |
| Monthly Target 5 | 272.55 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.95 (-2.5%) | 225.30 | 210.25 - 254.55 | 1.2829 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.3027 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.0993 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.5303 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.5625 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.594 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.2277 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.4068 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.4071 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 2.5866 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.505 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 183.78 and 246.43
| Yearly Target 1 | 171.72 |
| Yearly Target 2 | 195.83 |
| Yearly Target 3 | 234.36666666667 |
| Yearly Target 4 | 258.48 |
| Yearly Target 5 | 297.02 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 219.95 (-17.74%) | 268.35 | 210.25 - 272.90 | 0.0932 times | Wed 31 December 2025 | 267.40 (-28.19%) | 376.95 | 238.95 - 483.25 | 0.686 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.3215 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.7715 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.0795 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 2.0355 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.5308 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3759 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.1061 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Song 532853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 213, while middle bands are at 220 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsahiSong in short term but the buy signal is initial and weak.
AsahiSong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.87 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 221.73 |
| 12 day DMA | 227.36 |
| 20 day DMA | 226.07 |
| 35 day DMA | 234.35 |
| 50 day DMA | 245.08 |
| 100 day DMA | 257.99 |
| 150 day DMA | 284.28 |
| 200 day DMA | 320.02 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.12 | 223.21 | 224.09 |
| 12 day EMA | 225.06 | 225.99 | 226.82 |
| 20 day EMA | 228.15 | 229.01 | 229.8 |
| 35 day EMA | 235.7 | 236.63 | 237.52 |
| 50 day EMA | 243.4 | 244.36 | 245.29 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.73 | 222.76 | 224.12 |
| 12 day SMA | 227.36 | 228.45 | 228.71 |
| 20 day SMA | 226.07 | 226.65 | 226.75 |
| 35 day SMA | 234.35 | 235.71 | 236.73 |
| 50 day SMA | 245.08 | 245.63 | 246.14 |
| 100 day SMA | 257.99 | 258.68 | 259.31 |
| 150 day SMA | 284.28 | 285.76 | 287.2 |
| 200 day SMA | 320.02 | 320.63 | 321.23 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
