Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 218.23 and 223.23
| Intraday Target 1 | 217.15 |
| Intraday Target 2 | 219.3 |
| Intraday Target 3 | 222.15 |
| Intraday Target 4 | 224.3 |
| Intraday Target 5 | 227.15 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 221.45 (-0.29%) | 225.00 | 220.00 - 225.00 | 0.192 times | Wed 18 February 2026 | 222.10 (0.95%) | 226.00 | 221.70 - 235.00 | 0.6316 times | Tue 17 February 2026 | 220.00 (-2.29%) | 210.25 | 210.25 - 220.05 | 0.0109 times | Mon 16 February 2026 | 225.15 (0.02%) | 225.00 | 224.85 - 236.05 | 0.0383 times | Fri 13 February 2026 | 225.10 (-1.38%) | 254.55 | 225.00 - 254.55 | 0.7422 times | Thu 12 February 2026 | 228.25 (-1.45%) | 234.50 | 228.25 - 235.30 | 0.0015 times | Wed 11 February 2026 | 231.60 (-2.91%) | 251.70 | 231.35 - 251.70 | 2.3191 times | Tue 10 February 2026 | 238.55 (4.63%) | 238.20 | 236.45 - 242.20 | 0.0956 times | Mon 09 February 2026 | 228.00 (0.8%) | 228.20 | 227.15 - 243.95 | 4.0751 times | Fri 06 February 2026 | 226.20 (-6.51%) | 227.00 | 225.00 - 234.25 | 1.8938 times | Thu 05 February 2026 | 241.95 (3.84%) | 236.80 | 229.30 - 241.95 | 2.6881 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 202.95 and 228.75
| Weekly Target 1 | 196.78 |
| Weekly Target 2 | 209.12 |
| Weekly Target 3 | 222.58333333333 |
| Weekly Target 4 | 234.92 |
| Weekly Target 5 | 248.38 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 221.45 (-1.62%) | 225.00 | 210.25 - 236.05 | 0.2269 times | Fri 13 February 2026 | 225.10 (-0.49%) | 228.20 | 225.00 - 254.55 | 1.8803 times | Fri 06 February 2026 | 226.20 (0.27%) | 225.30 | 214.00 - 241.95 | 1.4151 times | Fri 30 January 2026 | 225.60 (-2.57%) | 234.50 | 217.55 - 234.50 | 0.2337 times | Fri 23 January 2026 | 231.55 (-3.18%) | 240.10 | 220.00 - 259.00 | 0.1646 times | Fri 16 January 2026 | 239.15 (-2.96%) | 245.50 | 235.05 - 246.35 | 0.032 times | Fri 09 January 2026 | 246.45 (-5.63%) | 262.50 | 240.40 - 265.60 | 0.2832 times | Fri 02 January 2026 | 261.15 (-3.78%) | 271.20 | 253.80 - 272.90 | 0.3385 times | Fri 26 December 2025 | 271.40 (-5.07%) | 281.00 | 267.20 - 297.80 | 0.7691 times | Fri 19 December 2025 | 285.90 (13.54%) | 254.60 | 254.60 - 338.40 | 4.6566 times | Fri 12 December 2025 | 251.80 (-1.41%) | 256.20 | 238.95 - 256.20 | 0.1426 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 193.7 and 238
| Monthly Target 1 | 184.45 |
| Monthly Target 2 | 202.95 |
| Monthly Target 3 | 228.75 |
| Monthly Target 4 | 247.25 |
| Monthly Target 5 | 273.05 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 221.45 (-1.84%) | 225.30 | 210.25 - 254.55 | 1.2515 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.3037 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.1069 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.5322 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.5646 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.5961 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.2321 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.4083 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.4086 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 2.5959 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.5069 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 184.53 and 247.18
| Yearly Target 1 | 172.22 |
| Yearly Target 2 | 196.83 |
| Yearly Target 3 | 234.86666666667 |
| Yearly Target 4 | 259.48 |
| Yearly Target 5 | 297.52 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 221.45 (-17.18%) | 268.35 | 210.25 - 272.90 | 0.0911 times | Wed 31 December 2025 | 267.40 (-28.19%) | 376.95 | 238.95 - 483.25 | 0.6861 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.3218 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.7717 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.0798 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 2.0359 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.5314 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.376 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.1062 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Song 532853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 214, while middle bands are at 221 and 234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsahiSong in short term but the buy signal is initial and weak.
AsahiSong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.86 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 222.76 |
| 12 day DMA | 228.45 |
| 20 day DMA | 226.65 |
| 35 day DMA | 235.71 |
| 50 day DMA | 245.63 |
| 100 day DMA | 258.68 |
| 150 day DMA | 285.76 |
| 200 day DMA | 320.63 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.21 | 224.09 | 225.08 |
| 12 day EMA | 225.99 | 226.82 | 227.68 |
| 20 day EMA | 228.98 | 229.77 | 230.58 |
| 35 day EMA | 236.41 | 237.29 | 238.18 |
| 50 day EMA | 244.14 | 245.07 | 246.01 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.76 | 224.12 | 226.02 |
| 12 day SMA | 228.45 | 228.71 | 228.12 |
| 20 day SMA | 226.65 | 226.75 | 227.34 |
| 35 day SMA | 235.71 | 236.73 | 237.94 |
| 50 day SMA | 245.63 | 246.14 | 246.8 |
| 100 day SMA | 258.68 | 259.31 | 259.92 |
| 150 day SMA | 285.76 | 287.2 | 288.65 |
| 200 day SMA | 320.63 | 321.23 | 321.85 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
