Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 388.73 and 417.28
| Intraday Target 1 | 366.78 |
| Intraday Target 2 | 382.12 |
| Intraday Target 3 | 395.33333333333 |
| Intraday Target 4 | 410.67 |
| Intraday Target 5 | 423.88 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 397.45 (2.13%) | 380.00 | 380.00 - 408.55 | 2.2225 times | Thu 24 September 2026 | 389.15 (1.42%) | 380.00 | 374.20 - 390.00 | 1.9785 times | Wed 23 September 2026 | 383.70 (3.31%) | 373.80 | 363.25 - 384.95 | 0.7144 times | Tue 22 September 2026 | 371.40 (-2.39%) | 380.55 | 366.00 - 381.90 | 0.5655 times | Mon 21 September 2026 | 380.50 (2.53%) | 371.10 | 369.25 - 382.00 | 0.2019 times | Fri 18 September 2026 | 371.10 (1.53%) | 365.50 | 361.00 - 381.00 | 0.67 times | Thu 17 September 2026 | 365.50 (4.58%) | 342.55 | 342.55 - 366.00 | 0.5428 times | Wed 16 September 2026 | 349.50 (-2.1%) | 357.00 | 345.00 - 357.00 | 0.3881 times | Tue 15 September 2026 | 357.00 (-2.66%) | 356.15 | 356.15 - 362.60 | 0.8603 times | Fri 11 September 2026 | 366.75 (-3.51%) | 370.60 | 361.10 - 382.00 | 1.856 times | Thu 10 September 2026 | 380.10 (-1.14%) | 384.50 | 378.10 - 384.50 | 0.2241 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 380.35 and 425.65
| Weekly Target 1 | 344.45 |
| Weekly Target 2 | 370.95 |
| Weekly Target 3 | 389.75 |
| Weekly Target 4 | 416.25 |
| Weekly Target 5 | 435.05 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 397.45 (7.1%) | 371.10 | 363.25 - 408.55 | 0.4997 times | Fri 18 September 2026 | 371.10 (1.19%) | 356.15 | 342.55 - 381.00 | 0.2164 times | Fri 11 September 2026 | 366.75 (-1.54%) | 374.00 | 361.10 - 402.00 | 0.6743 times | Fri 04 September 2026 | 372.50 (-0.11%) | 364.00 | 360.05 - 382.45 | 0.2881 times | Fri 28 August 2026 | 372.90 (1.69%) | 369.00 | 352.25 - 382.05 | 0.1811 times | Fri 21 August 2026 | 366.70 (0.69%) | 364.20 | 340.00 - 375.00 | 0.2706 times | Fri 14 August 2026 | 364.20 (-1.09%) | 355.35 | 329.00 - 372.90 | 1.5398 times | Fri 07 August 2026 | 368.20 (-6.77%) | 409.80 | 357.30 - 409.80 | 0.5211 times | Fri 31 July 2026 | 394.95 (19.88%) | 349.35 | 330.45 - 414.90 | 4.8852 times | Fri 24 July 2026 | 329.45 (24.32%) | 265.15 | 248.00 - 335.00 | 0.9237 times | Fri 17 July 2026 | 265.00 (-3.36%) | 271.40 | 262.90 - 289.20 | 0.2891 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 370 and 436
| Monthly Target 1 | 316.85 |
| Monthly Target 2 | 357.15 |
| Monthly Target 3 | 382.85 |
| Monthly Target 4 | 423.15 |
| Monthly Target 5 | 448.85 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 397.45 (5.49%) | 377.00 | 342.55 - 408.55 | 0.6872 times | Mon 31 August 2026 | 376.75 (-4.61%) | 409.80 | 329.00 - 409.80 | 1.0959 times | Fri 31 July 2026 | 394.95 (56.82%) | 253.15 | 245.55 - 414.90 | 2.727 times | Tue 30 June 2026 | 251.85 (3.01%) | 242.65 | 242.65 - 274.30 | 0.4898 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 0.8535 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.3916 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 0.7857 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.0792 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.2382 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 1.652 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.4173 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 288.35 and 524
| Yearly Target 1 | 94.88 |
| Yearly Target 2 | 246.17 |
| Yearly Target 3 | 330.53333333333 |
| Yearly Target 4 | 481.82 |
| Yearly Target 5 | 566.18 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 397.45 (48.64%) | 268.35 | 179.25 - 414.90 | 0.5889 times | Wed 31 December 2025 | 267.40 (-28.19%) | 376.95 | 238.95 - 483.25 | 0.6478 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.2479 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.7286 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.0195 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 1.9222 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.39 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.355 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.1002 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Song 532853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asahi Song 532853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asahi Song 532853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.28
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 12 points
Upper Bollinger band is at 399 and lower is at 354, while middle bands are at 365 and 388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiSong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiSong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.47 and AsahiSong 532853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 384.44 |
| 12 day DMA | 374.72 |
| 20 day DMA | 375.8 |
| 35 day DMA | 368.83 |
| 50 day DMA | 360.22 |
| 100 day DMA | 307.58 |
| 150 day DMA | 277.74 |
| 200 day DMA | 270.36 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.79 | 379.96 | 375.36 |
| 12 day EMA | 378.72 | 375.31 | 372.8 |
| 20 day EMA | 374.31 | 371.88 | 370.06 |
| 35 day EMA | 364.85 | 362.93 | 361.39 |
| 50 day EMA | 356.04 | 354.35 | 352.93 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.44 | 379.17 | 374.44 |
| 12 day SMA | 374.72 | 373.89 | 374.03 |
| 20 day SMA | 375.8 | 374.2 | 373.17 |
| 35 day SMA | 368.83 | 368.05 | 367.94 |
| 50 day SMA | 360.22 | 357.86 | 355.56 |
| 100 day SMA | 307.58 | 306.08 | 304.66 |
| 150 day SMA | 277.74 | 276.59 | 275.52 |
| 200 day SMA | 270.36 | 269.66 | 269.03 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
