Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 249.58 and 254.43
| Intraday Target 1 | 248.77 |
| Intraday Target 2 | 250.38 |
| Intraday Target 3 | 253.61666666667 |
| Intraday Target 4 | 255.23 |
| Intraday Target 5 | 258.47 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 252.00 (-0.88%) | 254.00 | 252.00 - 256.85 | 0.3353 times | Wed 07 January 2026 | 254.25 (-2.4%) | 262.00 | 252.90 - 264.20 | 1.5831 times | Tue 06 January 2026 | 260.50 (-0.42%) | 265.60 | 260.00 - 265.60 | 1.0743 times | Mon 05 January 2026 | 261.60 (0.17%) | 262.50 | 256.35 - 264.25 | 0.3265 times | Fri 02 January 2026 | 261.15 (0.04%) | 261.95 | 259.00 - 267.75 | 0.7143 times | Thu 01 January 2026 | 261.05 (-2.37%) | 268.35 | 261.05 - 272.90 | 1.914 times | Wed 31 December 2025 | 267.40 (3.97%) | 257.40 | 257.40 - 270.30 | 0.4665 times | Tue 30 December 2025 | 257.20 (-2.78%) | 265.00 | 253.80 - 272.00 | 1.8324 times | Mon 29 December 2025 | 264.55 (-2.52%) | 271.20 | 262.50 - 271.20 | 1.3703 times | Fri 26 December 2025 | 271.40 (-0.75%) | 278.30 | 268.20 - 278.30 | 0.3834 times | Wed 24 December 2025 | 273.45 (1.26%) | 272.50 | 271.00 - 274.60 | 0.2464 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 245.2 and 258.8
| Weekly Target 1 | 242.93 |
| Weekly Target 2 | 247.47 |
| Weekly Target 3 | 256.53333333333 |
| Weekly Target 4 | 261.07 |
| Weekly Target 5 | 270.13 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 252.00 (-3.5%) | 262.50 | 252.00 - 265.60 | 0.2303 times | Fri 02 January 2026 | 261.15 (-3.78%) | 271.20 | 253.80 - 272.90 | 0.437 times | Fri 26 December 2025 | 271.40 (-5.07%) | 281.00 | 267.20 - 297.80 | 0.9928 times | Fri 19 December 2025 | 285.90 (13.54%) | 254.60 | 254.60 - 338.40 | 6.0109 times | Fri 12 December 2025 | 251.80 (-1.41%) | 256.20 | 238.95 - 256.20 | 0.1841 times | Fri 05 December 2025 | 255.40 (-2.95%) | 264.80 | 250.70 - 265.25 | 0.2114 times | Fri 28 November 2025 | 263.15 (2.08%) | 258.00 | 244.25 - 266.90 | 0.6143 times | Fri 21 November 2025 | 257.80 (-2.79%) | 263.65 | 257.40 - 264.35 | 0.406 times | Fri 14 November 2025 | 265.20 (-2.1%) | 272.15 | 246.90 - 274.25 | 0.4385 times | Fri 07 November 2025 | 270.90 (-1.67%) | 280.00 | 270.00 - 285.05 | 0.4747 times | Fri 31 October 2025 | 275.50 (-0.6%) | 276.60 | 275.00 - 293.20 | 0.4153 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 241.55 and 262.45
| Monthly Target 1 | 238.07 |
| Monthly Target 2 | 245.03 |
| Monthly Target 3 | 258.96666666667 |
| Monthly Target 4 | 265.93 |
| Monthly Target 5 | 279.87 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 252.00 (-5.76%) | 268.35 | 252.00 - 272.90 | 0.1253 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.3241 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.5871 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.6228 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.6576 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.3592 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.4504 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.4507 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 2.8636 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.5591 times | Fri 28 March 2025 | 332.00 (17.44%) | 281.95 | 268.00 - 397.00 | 1.6055 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 241.55 and 262.45
| Yearly Target 1 | 238.07 |
| Yearly Target 2 | 245.03 |
| Yearly Target 3 | 258.96666666667 |
| Yearly Target 4 | 265.93 |
| Yearly Target 5 | 279.87 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 252.00 (-5.76%) | 268.35 | 252.00 - 272.90 | 0.0067 times | Wed 31 December 2025 | 267.40 (-28.19%) | 376.95 | 238.95 - 483.25 | 0.6926 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.3343 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.779 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.09 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 2.0552 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.5554 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3795 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.1072 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Song 532853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 16 points
Upper Bollinger band is at 298 and lower is at 238, while middle bands are at 253 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsahiSong in short term and the sell signal is strong.
AsahiSong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.1 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 257.9 |
| 12 day DMA | 262.88 |
| 20 day DMA | 267.77 |
| 35 day DMA | 262.32 |
| 50 day DMA | 265.16 |
| 100 day DMA | 277.73 |
| 150 day DMA | 323.23 |
| 200 day DMA | 336.11 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.99 | 259.48 | 262.09 |
| 12 day EMA | 261.47 | 263.19 | 264.82 |
| 20 day EMA | 263.31 | 264.5 | 265.58 |
| 35 day EMA | 265.68 | 266.49 | 267.21 |
| 50 day EMA | 265.48 | 266.03 | 266.51 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.9 | 259.71 | 262.34 |
| 12 day SMA | 262.88 | 264.42 | 267.06 |
| 20 day SMA | 267.77 | 267.52 | 267.16 |
| 35 day SMA | 262.32 | 262.55 | 262.8 |
| 50 day SMA | 265.16 | 265.73 | 266.19 |
| 100 day SMA | 277.73 | 278.31 | 278.72 |
| 150 day SMA | 323.23 | 324.37 | 325.55 |
| 200 day SMA | 336.11 | 336.52 | 336.85 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
