Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 277.55 and 294.95
| Intraday Target 1 | 263.9 |
| Intraday Target 2 | 273.8 |
| Intraday Target 3 | 281.3 |
| Intraday Target 4 | 291.2 |
| Intraday Target 5 | 298.7 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 283.70 (3.46%) | 271.40 | 271.40 - 288.80 | 3.2434 times | Fri 10 July 2026 | 274.20 (-0.62%) | 280.00 | 270.00 - 280.80 | 0.9242 times | Thu 09 July 2026 | 275.90 (5.99%) | 273.35 | 270.35 - 279.95 | 2.3856 times | Wed 08 July 2026 | 260.30 (1.76%) | 255.05 | 255.05 - 271.05 | 1.3129 times | Tue 07 July 2026 | 255.80 (0.91%) | 252.45 | 250.80 - 259.10 | 0.3503 times | Fri 03 July 2026 | 253.50 (1.04%) | 252.05 | 252.05 - 253.80 | 0.0332 times | Thu 02 July 2026 | 250.90 (1.56%) | 251.00 | 250.90 - 251.60 | 0.0061 times | Wed 01 July 2026 | 247.05 (-1.91%) | 253.15 | 245.55 - 254.30 | 0.2935 times | Tue 30 June 2026 | 251.85 (1.35%) | 251.55 | 250.85 - 252.35 | 0.2096 times | Mon 29 June 2026 | 248.50 (-3.31%) | 251.40 | 248.45 - 255.50 | 1.2413 times | Thu 25 June 2026 | 257.00 (0.88%) | 259.10 | 252.25 - 261.95 | 0.0874 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 277.55 and 294.95
| Weekly Target 1 | 263.9 |
| Weekly Target 2 | 273.8 |
| Weekly Target 3 | 281.3 |
| Weekly Target 4 | 291.2 |
| Weekly Target 5 | 298.7 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 283.70 (3.46%) | 271.40 | 271.40 - 288.80 | 0.5655 times | Fri 10 July 2026 | 274.20 (8.17%) | 252.45 | 250.80 - 280.80 | 0.867 times | Fri 03 July 2026 | 253.50 (-1.36%) | 251.40 | 245.55 - 255.50 | 0.311 times | Thu 25 June 2026 | 257.00 (-0.25%) | 259.80 | 252.25 - 262.00 | 0.1296 times | Fri 19 June 2026 | 257.65 (1.22%) | 260.00 | 250.00 - 262.00 | 0.2691 times | Fri 12 June 2026 | 254.55 (0.35%) | 253.55 | 244.40 - 274.30 | 1.1486 times | Fri 05 June 2026 | 253.65 (3.74%) | 242.65 | 242.65 - 268.00 | 1.6163 times | Fri 29 May 2026 | 244.50 (2.22%) | 239.20 | 231.00 - 275.60 | 2.8538 times | Fri 22 May 2026 | 239.20 (-1.89%) | 226.85 | 225.00 - 250.50 | 2.0454 times | Fri 15 May 2026 | 243.80 (-5.19%) | 249.40 | 232.75 - 259.95 | 0.1937 times | Fri 08 May 2026 | 257.15 (4%) | 249.00 | 241.05 - 266.00 | 0.8605 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 264.63 and 307.88
| Monthly Target 1 | 229.43 |
| Monthly Target 2 | 256.57 |
| Monthly Target 3 | 272.68333333333 |
| Monthly Target 4 | 299.82 |
| Monthly Target 5 | 315.93 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 283.70 (12.65%) | 253.15 | 245.55 - 288.80 | 0.3255 times | Tue 30 June 2026 | 251.85 (3.01%) | 242.65 | 242.65 - 274.30 | 0.7462 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 1.3003 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.5966 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 1.197 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.6442 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.3629 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.517 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.6358 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.6744 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.7121 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 231.48 and 341.03
| Yearly Target 1 | 141.03 |
| Yearly Target 2 | 212.37 |
| Yearly Target 3 | 250.58333333333 |
| Yearly Target 4 | 321.92 |
| Yearly Target 5 | 360.13 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 283.70 (6.1%) | 268.35 | 179.25 - 288.80 | 0.2958 times | Wed 31 December 2025 | 267.40 (-28.19%) | 376.95 | 238.95 - 483.25 | 0.6704 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.2914 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.754 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.055 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 1.9892 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.4733 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3673 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.1037 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Song 532853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asahi Song 532853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 277 and lower is at 241, while middle bands are at 250 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiSong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiSong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.68 and AsahiSong 532853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 269.98 |
| 12 day DMA | 259.45 |
| 20 day DMA | 258.28 |
| 35 day DMA | 255.54 |
| 50 day DMA | 252.99 |
| 100 day DMA | 234.98 |
| 150 day DMA | 240.02 |
| 200 day DMA | 248.92 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.09 | 266.29 | 262.33 |
| 12 day EMA | 263.87 | 260.27 | 257.74 |
| 20 day EMA | 260.25 | 257.78 | 256.05 |
| 35 day EMA | 255.97 | 254.34 | 253.17 |
| 50 day EMA | 253.26 | 252.02 | 251.12 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.98 | 263.94 | 259.28 |
| 12 day SMA | 259.45 | 257.15 | 255.68 |
| 20 day SMA | 258.28 | 256.71 | 255.92 |
| 35 day SMA | 255.54 | 254.17 | 253.07 |
| 50 day SMA | 252.99 | 252.01 | 251.24 |
| 100 day SMA | 234.98 | 234.53 | 234.07 |
| 150 day SMA | 240.02 | 239.84 | 239.65 |
| 200 day SMA | 248.92 | 248.94 | 249.01 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
