Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 215.73 and 227.73
| Intraday Target 1 | 213.15 |
| Intraday Target 2 | 218.3 |
| Intraday Target 3 | 225.15 |
| Intraday Target 4 | 230.3 |
| Intraday Target 5 | 237.15 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 223.45 (-4.47%) | 230.00 | 220.00 - 232.00 | 0.3715 times | Tue 20 January 2026 | 233.90 (-0.38%) | 259.00 | 230.35 - 259.00 | 0.4689 times | Mon 19 January 2026 | 234.80 (-1.82%) | 240.10 | 234.00 - 240.10 | 3.0757 times | Fri 16 January 2026 | 239.15 (-0.91%) | 241.55 | 239.15 - 242.00 | 0.1192 times | Wed 14 January 2026 | 241.35 (0.08%) | 235.25 | 235.05 - 241.35 | 0.2007 times | Tue 13 January 2026 | 241.15 (1.07%) | 241.05 | 241.05 - 241.60 | 0.1311 times | Mon 12 January 2026 | 238.60 (-3.19%) | 245.50 | 235.15 - 246.35 | 0.3616 times | Fri 09 January 2026 | 246.45 (-2.2%) | 252.00 | 240.40 - 252.95 | 2.6565 times | Thu 08 January 2026 | 252.00 (-0.88%) | 254.00 | 252.00 - 256.85 | 0.457 times | Wed 07 January 2026 | 254.25 (-2.4%) | 262.00 | 252.90 - 264.20 | 2.1578 times | Tue 06 January 2026 | 260.50 (-0.42%) | 265.60 | 260.00 - 265.60 | 1.4643 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 202.23 and 241.23
| Weekly Target 1 | 195.15 |
| Weekly Target 2 | 209.3 |
| Weekly Target 3 | 234.15 |
| Weekly Target 4 | 248.3 |
| Weekly Target 5 | 273.15 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 223.45 (-6.56%) | 240.10 | 220.00 - 259.00 | 0.2107 times | Fri 16 January 2026 | 239.15 (-2.96%) | 245.50 | 235.05 - 246.35 | 0.0437 times | Fri 09 January 2026 | 246.45 (-5.63%) | 262.50 | 240.40 - 265.60 | 0.3863 times | Fri 02 January 2026 | 261.15 (-3.78%) | 271.20 | 253.80 - 272.90 | 0.4618 times | Fri 26 December 2025 | 271.40 (-5.07%) | 281.00 | 267.20 - 297.80 | 1.0491 times | Fri 19 December 2025 | 285.90 (13.54%) | 254.60 | 254.60 - 338.40 | 6.3522 times | Fri 12 December 2025 | 251.80 (-1.41%) | 256.20 | 238.95 - 256.20 | 0.1945 times | Fri 05 December 2025 | 255.40 (-2.95%) | 264.80 | 250.70 - 265.25 | 0.2234 times | Fri 28 November 2025 | 263.15 (2.08%) | 258.00 | 244.25 - 266.90 | 0.6492 times | Fri 21 November 2025 | 257.80 (-2.79%) | 263.65 | 257.40 - 264.35 | 0.4291 times | Fri 14 November 2025 | 265.20 (-2.1%) | 272.15 | 246.90 - 274.25 | 0.4634 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 195.28 and 248.18
| Monthly Target 1 | 185.88 |
| Monthly Target 2 | 204.67 |
| Monthly Target 3 | 238.78333333333 |
| Monthly Target 4 | 257.57 |
| Monthly Target 5 | 291.68 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 223.45 (-16.44%) | 268.35 | 220.00 - 272.90 | 0.2368 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.2979 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.5805 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.6157 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.6502 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.3439 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.4453 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.4457 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 2.8313 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.5528 times | Fri 28 March 2025 | 332.00 (17.44%) | 281.95 | 268.00 - 397.00 | 1.5874 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 195.28 and 248.18
| Yearly Target 1 | 185.88 |
| Yearly Target 2 | 204.67 |
| Yearly Target 3 | 238.78333333333 |
| Yearly Target 4 | 257.57 |
| Yearly Target 5 | 291.68 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 223.45 (-16.44%) | 268.35 | 220.00 - 272.90 | 0.0128 times | Wed 31 December 2025 | 267.40 (-28.19%) | 376.95 | 238.95 - 483.25 | 0.6921 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.3334 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.7785 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.0893 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 2.0538 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.5537 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3793 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.1071 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Song 532853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.45
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 15 points
Upper Bollinger band is at 281 and lower is at 225, while middle bands are at 239 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSong stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsahiSong in short term and the sell signal is strong.
AsahiSong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiSong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.82 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 234.53 |
| 12 day DMA | 243.93 |
| 20 day DMA | 252.67 |
| 35 day DMA | 257.86 |
| 50 day DMA | 258.29 |
| 100 day DMA | 271.78 |
| 150 day DMA | 313.5 |
| 200 day DMA | 332.83 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.16 | 238.01 | 240.07 |
| 12 day EMA | 242.07 | 245.45 | 247.55 |
| 20 day EMA | 248.26 | 250.87 | 252.66 |
| 35 day EMA | 253.3 | 255.06 | 256.31 |
| 50 day EMA | 257.4 | 258.79 | 259.81 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.53 | 238.07 | 239.01 |
| 12 day SMA | 243.93 | 247.08 | 249.34 |
| 20 day SMA | 252.67 | 255.02 | 257.62 |
| 35 day SMA | 257.86 | 258.99 | 259.66 |
| 50 day SMA | 258.29 | 259.24 | 260.01 |
| 100 day SMA | 271.78 | 272.65 | 273.49 |
| 150 day SMA | 313.5 | 314.91 | 316.12 |
| 200 day SMA | 332.83 | 333.44 | 333.86 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
