AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 306 and 354.5
| Intraday Target 1 | 268.83 |
| Intraday Target 2 | 294.67 |
| Intraday Target 3 | 317.33333333333 |
| Intraday Target 4 | 343.17 |
| Intraday Target 5 | 365.83 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 320.50 (10.42%) | 294.75 | 291.50 - 340.00 | 2.7974 times |
| Wed 05 March 2025 | 290.25 (-1.48%) | 303.00 | 286.65 - 303.05 | 2.5048 times |
| Tue 04 March 2025 | 294.60 (3.04%) | 283.75 | 283.75 - 301.90 | 0.7098 times |
| Mon 03 March 2025 | 285.90 (1.13%) | 281.95 | 268.00 - 286.00 | 0.3039 times |
| Fri 28 February 2025 | 282.70 (-4.35%) | 279.95 | 278.65 - 290.05 | 0.0748 times |
| Thu 27 February 2025 | 295.55 (2.43%) | 281.35 | 281.35 - 303.00 | 0.8493 times |
| Tue 25 February 2025 | 288.55 (3.05%) | 272.05 | 272.05 - 292.30 | 1.4877 times |
| Mon 24 February 2025 | 280.00 (-2.18%) | 283.85 | 278.80 - 284.35 | 0.8606 times |
| Fri 21 February 2025 | 286.25 (3.71%) | 280.05 | 271.20 - 287.45 | 0.2835 times |
| Thu 20 February 2025 | 276.00 (3.1%) | 268.95 | 268.95 - 276.45 | 0.1281 times |
| Wed 19 February 2025 | 267.70 (-1.8%) | 257.00 | 257.00 - 280.00 | 0.9003 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 294.25 and 366.25
| Weekly Target 1 | 237.5 |
| Weekly Target 2 | 279 |
| Weekly Target 3 | 309.5 |
| Weekly Target 4 | 351 |
| Weekly Target 5 | 381.5 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 320.50 (13.37%) | 281.95 | 268.00 - 340.00 | 1.0493 times |
| Fri 28 February 2025 | 282.70 (-1.24%) | 283.85 | 272.05 - 303.00 | 0.5437 times |
| Fri 21 February 2025 | 286.25 (4.55%) | 266.35 | 257.00 - 287.45 | 0.4668 times |
| Fri 14 February 2025 | 273.80 (-4.01%) | 273.65 | 266.65 - 293.30 | 0.4088 times |
| Fri 07 February 2025 | 285.25 (2.63%) | 276.30 | 269.45 - 299.00 | 0.8577 times |
| Fri 31 January 2025 | 277.95 (-11.96%) | 292.05 | 269.45 - 340.00 | 3.9874 times |
| Fri 24 January 2025 | 315.70 (-1.16%) | 319.65 | 300.90 - 327.40 | 0.3875 times |
| Fri 17 January 2025 | 319.40 (-5.57%) | 371.95 | 305.55 - 371.95 | 1.0415 times |
| Fri 10 January 2025 | 338.25 (-11.65%) | 382.85 | 330.25 - 382.85 | 0.839 times |
| Fri 03 January 2025 | 382.85 (6.94%) | 389.95 | 358.15 - 397.00 | 0.4184 times |
| Fri 27 December 2024 | 358.00 (-1.12%) | 367.60 | 345.05 - 379.95 | 0.8899 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 294.25 and 366.25
| Monthly Target 1 | 237.5 |
| Monthly Target 2 | 279 |
| Monthly Target 3 | 309.5 |
| Monthly Target 4 | 351 |
| Monthly Target 5 | 381.5 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 320.50 (13.37%) | 281.95 | 268.00 - 340.00 | 0.0895 times |
| Fri 28 February 2025 | 282.70 (1.71%) | 276.30 | 257.00 - 303.00 | 0.1943 times |
| Fri 31 January 2025 | 277.95 (-25.35%) | 376.95 | 269.45 - 397.00 | 0.5583 times |
| Tue 31 December 2024 | 372.35 (-3.79%) | 390.35 | 345.05 - 436.40 | 0.3327 times |
| Fri 29 November 2024 | 387.00 (-7.86%) | 436.35 | 355.00 - 465.30 | 0.208 times |
| Thu 31 October 2024 | 420.00 (-6.82%) | 449.70 | 402.75 - 493.80 | 0.3176 times |
| Mon 30 September 2024 | 450.75 (-10.49%) | 502.25 | 431.00 - 541.00 | 0.3573 times |
| Fri 30 August 2024 | 503.60 (-8.72%) | 550.00 | 494.00 - 588.85 | 1.7649 times |
| Wed 31 July 2024 | 551.70 (21.87%) | 469.75 | 390.65 - 582.00 | 3.3074 times |
| Fri 28 June 2024 | 452.70 (23.17%) | 351.00 | 347.50 - 465.55 | 2.87 times |
| Fri 31 May 2024 | 367.55 (-0.42%) | 369.95 | 352.25 - 401.05 | 1.1854 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 218.75 and 358.75
| Yearly Target 1 | 184.83 |
| Yearly Target 2 | 252.67 |
| Yearly Target 3 | 324.83333333333 |
| Yearly Target 4 | 392.67 |
| Yearly Target 5 | 464.83 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 320.50 (-13.93%) | 376.95 | 257.00 - 397.00 | 0.0823 times |
| Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.2727 times |
| Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.743 times |
| Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.0397 times |
| Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 1.9604 times |
| Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.4375 times |
| Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.362 times |
| Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.1022 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 291.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Song 532853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asahi Song 532853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asahi Song 532853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.85
Tomorrow's movement Prediction of Asahi Song 532853 looks bullish. It has broken an important resistance level of 297 with high volumes
Tomorrow's movement Prediction of Asahi Song 532853 looks bullish. It has broken an important Moving average of 291.6 with high volumes
Munafa value: 125 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 12 points
Upper Bollinger band is at 307 and lower is at 262, while middle bands are at 274 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiSong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiSong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.85 and AsahiSong 532853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 294.79 |
| 12 day DMA | 286.72 |
| 20 day DMA | 284.29 |
| 35 day DMA | 293.1 |
| 50 day DMA | 312.46 |
| 100 day DMA | 362.39 |
| 150 day DMA | 409.54 |
| 200 day DMA | 410.8 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.55 | 289.08 | 288.5 |
| 12 day EMA | 291.62 | 286.37 | 285.66 |
| 20 day EMA | 291.61 | 288.57 | 288.39 |
| 35 day EMA | 302.56 | 301.5 | 302.16 |
| 50 day EMA | 315.66 | 315.46 | 316.49 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.79 | 289.8 | 289.46 |
| 12 day SMA | 286.72 | 282.38 | 281.01 |
| 20 day SMA | 284.29 | 282.77 | 282.83 |
| 35 day SMA | 293.1 | 293.58 | 294.15 |
| 50 day SMA | 312.46 | 313.37 | 314.91 |
| 100 day SMA | 362.39 | 364.06 | 365.91 |
| 150 day SMA | 409.54 | 411.22 | 412.56 |
| 200 day SMA | 410.8 | 411.02 | 411.37 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
