Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 230.55 and 242.1
| Intraday Target 1 | 227.67 |
| Intraday Target 2 | 233.43 |
| Intraday Target 3 | 239.21666666667 |
| Intraday Target 4 | 244.98 |
| Intraday Target 5 | 250.77 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 239.20 (-0.54%) | 241.95 | 233.45 - 245.00 | 4.21 times | Thu 21 May 2026 | 240.50 (2.01%) | 249.00 | 239.35 - 250.50 | 3.3476 times | Wed 20 May 2026 | 235.75 (-0.06%) | 235.75 | 235.75 - 235.75 | 0.0014 times | Tue 19 May 2026 | 235.90 (0.55%) | 228.80 | 226.55 - 240.90 | 0.8638 times | Mon 18 May 2026 | 234.60 (-3.77%) | 226.85 | 225.00 - 237.20 | 0.7121 times | Fri 15 May 2026 | 243.80 (-6.21%) | 257.95 | 232.75 - 257.95 | 0.6332 times | Thu 14 May 2026 | 259.95 (7.06%) | 259.95 | 259.95 - 259.95 | 0.0068 times | Wed 13 May 2026 | 242.80 (-2.57%) | 242.75 | 236.70 - 242.80 | 0.0476 times | Tue 12 May 2026 | 249.20 (-2.68%) | 252.00 | 247.15 - 252.00 | 0.0653 times | Mon 11 May 2026 | 256.05 (-0.43%) | 249.40 | 249.40 - 259.90 | 0.1122 times | Fri 08 May 2026 | 257.15 (-1.4%) | 251.15 | 251.15 - 264.90 | 0.2578 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 232.1 and 257.6
| Weekly Target 1 | 212.73 |
| Weekly Target 2 | 225.97 |
| Weekly Target 3 | 238.23333333333 |
| Weekly Target 4 | 251.47 |
| Weekly Target 5 | 263.73 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 239.20 (-1.89%) | 226.85 | 225.00 - 250.50 | 2.1437 times | Fri 15 May 2026 | 243.80 (-5.19%) | 249.40 | 232.75 - 259.95 | 0.203 times | Fri 08 May 2026 | 257.15 (4%) | 249.00 | 241.05 - 266.00 | 0.9018 times | Thu 30 April 2026 | 247.25 (8.97%) | 227.70 | 225.60 - 258.90 | 1.5649 times | Fri 24 April 2026 | 226.90 (-1.54%) | 235.00 | 220.20 - 247.90 | 0.3029 times | Fri 17 April 2026 | 230.45 (0.2%) | 226.00 | 222.45 - 239.95 | 0.2697 times | Fri 10 April 2026 | 230.00 (10.79%) | 215.70 | 203.00 - 242.90 | 0.613 times | Thu 02 April 2026 | 207.60 (5.81%) | 191.45 | 184.90 - 208.00 | 1.041 times | Fri 27 March 2026 | 196.20 (-5.99%) | 206.00 | 182.00 - 214.00 | 1.5902 times | Fri 20 March 2026 | 208.70 (12.81%) | 185.00 | 180.20 - 216.90 | 1.3697 times | Fri 13 March 2026 | 185.00 (-15.14%) | 214.00 | 179.25 - 222.95 | 1.3364 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 211.6 and 252.6
| Monthly Target 1 | 202.4 |
| Monthly Target 2 | 220.8 |
| Monthly Target 3 | 243.4 |
| Monthly Target 4 | 261.8 |
| Monthly Target 5 | 284.4 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 239.20 (-3.26%) | 249.00 | 225.00 - 266.00 | 0.6454 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.5688 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 1.1412 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.5675 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.346 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.3996 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.6062 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.643 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.6789 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.4033 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.465 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 162.4 and 256.05
| Yearly Target 1 | 136.8 |
| Yearly Target 2 | 188 |
| Yearly Target 3 | 230.45 |
| Yearly Target 4 | 281.65 |
| Yearly Target 5 | 324.1 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 239.20 (-10.55%) | 268.35 | 179.25 - 272.90 | 0.2165 times | Wed 31 December 2025 | 267.40 (-28.19%) | 376.95 | 238.95 - 483.25 | 0.6765 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.3032 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.7608 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.0646 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 2.0073 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.4958 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3707 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.1047 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Song 532853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 10 points
Upper Bollinger band is at 263 and lower is at 227, while middle bands are at 236 and 254
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSong stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiSong in short term but the sell signal is initial and weak.
AsahiSong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiSong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.6 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 237.19 |
| 12 day DMA | 246.31 |
| 20 day DMA | 244.14 |
| 35 day DMA | 237.17 |
| 50 day DMA | 225.29 |
| 100 day DMA | 230.47 |
| 150 day DMA | 243.17 |
| 200 day DMA | 259.82 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.73 | 240 | 239.75 |
| 12 day EMA | 242.08 | 242.6 | 242.98 |
| 20 day EMA | 241.05 | 241.24 | 241.32 |
| 35 day EMA | 234.39 | 234.11 | 233.73 |
| 50 day EMA | 226.12 | 225.59 | 224.98 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.19 | 238.11 | 242 |
| 12 day SMA | 246.31 | 247.13 | 247.26 |
| 20 day SMA | 244.14 | 244.06 | 243.9 |
| 35 day SMA | 237.17 | 235.65 | 234.39 |
| 50 day SMA | 225.29 | 224.86 | 224.6 |
| 100 day SMA | 230.47 | 230.78 | 231.24 |
| 150 day SMA | 243.17 | 243.51 | 243.9 |
| 200 day SMA | 259.82 | 260.84 | 261.78 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
