Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 250.48 and 253.13
| Intraday Target 1 | 248.27 |
| Intraday Target 2 | 250.03 |
| Intraday Target 3 | 250.91666666667 |
| Intraday Target 4 | 252.68 |
| Intraday Target 5 | 253.57 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 251.80 (1.8%) | 249.20 | 249.15 - 251.80 | 0.1937 times | Thu 11 December 2025 | 247.35 (0.16%) | 245.00 | 243.20 - 252.00 | 1.5822 times | Wed 10 December 2025 | 246.95 (-0.02%) | 241.95 | 238.95 - 247.55 | 0.6119 times | Tue 09 December 2025 | 247.00 (0%) | 250.45 | 245.50 - 255.90 | 1.1825 times | Mon 08 December 2025 | 247.00 (-3.29%) | 256.20 | 247.00 - 256.20 | 0.1792 times | Fri 05 December 2025 | 255.40 (-0.83%) | 250.70 | 250.70 - 257.10 | 0.2967 times | Wed 03 December 2025 | 257.55 (-0.17%) | 255.65 | 255.65 - 257.55 | 0.3935 times | Tue 02 December 2025 | 258.00 (-0.33%) | 265.25 | 252.55 - 265.25 | 0.4512 times | Mon 01 December 2025 | 258.85 (-1.63%) | 264.80 | 257.90 - 264.80 | 3.1644 times | Fri 28 November 2025 | 263.15 (2.31%) | 260.00 | 257.00 - 266.90 | 1.9448 times | Thu 27 November 2025 | 257.20 (0.47%) | 256.95 | 254.30 - 257.45 | 1.0569 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 236.75 and 254
| Weekly Target 1 | 231.73 |
| Weekly Target 2 | 241.77 |
| Weekly Target 3 | 248.98333333333 |
| Weekly Target 4 | 259.02 |
| Weekly Target 5 | 266.23 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 251.80 (-1.41%) | 256.20 | 238.95 - 256.20 | 0.4246 times | Fri 05 December 2025 | 255.40 (-2.95%) | 264.80 | 250.70 - 265.25 | 0.4876 times | Fri 28 November 2025 | 263.15 (2.08%) | 258.00 | 244.25 - 266.90 | 1.4169 times | Fri 21 November 2025 | 257.80 (-2.79%) | 263.65 | 257.40 - 264.35 | 0.9365 times | Fri 14 November 2025 | 265.20 (-2.1%) | 272.15 | 246.90 - 274.25 | 1.0114 times | Fri 07 November 2025 | 270.90 (-1.67%) | 280.00 | 270.00 - 285.05 | 1.0949 times | Fri 31 October 2025 | 275.50 (-0.6%) | 276.60 | 275.00 - 293.20 | 0.958 times | Thu 23 October 2025 | 277.15 (1.84%) | 269.85 | 268.60 - 284.60 | 0.1785 times | Fri 17 October 2025 | 272.15 (-2.59%) | 270.30 | 260.40 - 282.10 | 0.9895 times | Fri 10 October 2025 | 279.40 (-1.25%) | 281.50 | 278.25 - 304.60 | 2.502 times | Fri 03 October 2025 | 282.95 (-1.15%) | 286.25 | 276.45 - 286.25 | 0.2648 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 232.23 and 258.53
| Monthly Target 1 | 225.7 |
| Monthly Target 2 | 238.75 |
| Monthly Target 3 | 252 |
| Monthly Target 4 | 265.05 |
| Monthly Target 5 | 278.3 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 251.80 (-4.31%) | 264.80 | 238.95 - 265.25 | 0.1295 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.6329 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.6714 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.7089 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.4653 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.4855 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.4859 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 3.0871 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.6028 times | Fri 28 March 2025 | 332.00 (17.44%) | 281.95 | 268.00 - 397.00 | 1.7308 times | Fri 28 February 2025 | 282.70 (1.71%) | 276.30 | 257.00 - 303.00 | 0.4002 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 123.23 and 367.53
| Yearly Target 1 | 80.37 |
| Yearly Target 2 | 166.08 |
| Yearly Target 3 | 324.66666666667 |
| Yearly Target 4 | 410.38 |
| Yearly Target 5 | 568.97 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 251.80 (-32.38%) | 376.95 | 238.95 - 483.25 | 0.5178 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.2027 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.7022 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 0.9825 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 1.8526 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.3034 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3421 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.0966 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Song 532853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 245, while middle bands are at 250 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiSong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiSong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.2 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 248.02 |
| 12 day DMA | 253.85 |
| 20 day DMA | 255.67 |
| 35 day DMA | 264.12 |
| 50 day DMA | 268.66 |
| 100 day DMA | 298.27 |
| 150 day DMA | 342.72 |
| 200 day DMA | 337.66 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.01 | 249.11 | 249.99 |
| 12 day EMA | 252.76 | 252.94 | 253.96 |
| 20 day EMA | 256.14 | 256.6 | 257.57 |
| 35 day EMA | 262.05 | 262.65 | 263.55 |
| 50 day EMA | 268.08 | 268.74 | 269.61 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.02 | 248.74 | 250.78 |
| 12 day SMA | 253.85 | 253.45 | 254.08 |
| 20 day SMA | 255.67 | 256.14 | 256.92 |
| 35 day SMA | 264.12 | 264.84 | 265.55 |
| 50 day SMA | 268.66 | 269.35 | 270.16 |
| 100 day SMA | 298.27 | 300.02 | 301.93 |
| 150 day SMA | 342.72 | 343.42 | 344.26 |
| 200 day SMA | 337.66 | 337.84 | 338.03 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
