Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 35004.8 and 35993.6
| Intraday Target 1 | 34807.77 |
| Intraday Target 2 | 35201.83 |
| Intraday Target 3 | 35796.566666667 |
| Intraday Target 4 | 36190.63 |
| Intraday Target 5 | 36785.37 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35595.90 (-1.97%) | 36311.80 | 35402.50 - 36391.30 | 0.1987 times | Mon 29 December 2025 | 36311.80 (-0.41%) | 36473.25 | 36087.45 - 36541.50 | 0.0894 times | Fri 26 December 2025 | 36459.65 (-0.38%) | 36578.40 | 36300.00 - 36689.90 | 8.2058 times | Wed 24 December 2025 | 36598.35 (-0.17%) | 36650.00 | 36450.00 - 36718.70 | 0.2062 times | Tue 23 December 2025 | 36662.20 (-0.26%) | 36801.05 | 36336.00 - 36817.85 | 0.7028 times | Mon 22 December 2025 | 36758.15 (2.77%) | 35768.30 | 35768.30 - 36830.80 | 0.1535 times | Fri 19 December 2025 | 35766.75 (0.22%) | 35695.00 | 35307.25 - 35900.70 | 0.0693 times | Thu 18 December 2025 | 35687.30 (-0.96%) | 36000.05 | 35575.00 - 36080.75 | 0.0566 times | Wed 17 December 2025 | 36032.45 (-0.99%) | 36355.10 | 36000.00 - 36409.95 | 0.2176 times | Tue 16 December 2025 | 36391.45 (-1.04%) | 36999.95 | 36225.00 - 37000.00 | 0.1002 times | Mon 15 December 2025 | 36772.25 (-0.45%) | 36665.05 | 36625.00 - 36917.35 | 0.0992 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 34929.7 and 36068.7
| Weekly Target 1 | 34707.63 |
| Weekly Target 2 | 35151.77 |
| Weekly Target 3 | 35846.633333333 |
| Weekly Target 4 | 36290.77 |
| Weekly Target 5 | 36985.63 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35595.90 (-2.37%) | 36473.25 | 35402.50 - 36541.50 | 0.1949 times | Fri 26 December 2025 | 36459.65 (1.94%) | 35768.30 | 35768.30 - 36830.80 | 6.2685 times | Fri 19 December 2025 | 35766.75 (-3.17%) | 36665.05 | 35307.25 - 37000.00 | 0.3671 times | Fri 12 December 2025 | 36938.00 (-1.39%) | 37051.05 | 36557.50 - 37597.80 | 0.364 times | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 0.7014 times | Fri 28 November 2025 | 38355.70 (-1.4%) | 38925.45 | 38145.30 - 39140.15 | 0.41 times | Fri 21 November 2025 | 38900.15 (-2.12%) | 39000.10 | 38200.00 - 40350.00 | 0.5314 times | Fri 14 November 2025 | 39743.00 (0.03%) | 39200.05 | 38824.20 - 41280.00 | 0.6992 times | Fri 07 November 2025 | 39732.95 (-3.49%) | 41399.00 | 39350.00 - 41399.00 | 0.1771 times | Fri 31 October 2025 | 41171.80 (-0.69%) | 41000.65 | 40550.00 - 41999.85 | 0.2864 times | Thu 23 October 2025 | 41459.10 (1.07%) | 41195.00 | 41000.00 - 42039.95 | 0.0862 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 33960.1 and 36943.05
| Monthly Target 1 | 33414.83 |
| Monthly Target 2 | 34505.37 |
| Monthly Target 3 | 36397.783333333 |
| Monthly Target 4 | 37488.32 |
| Monthly Target 5 | 39380.73 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35595.90 (-7.2%) | 38251.05 | 35307.25 - 38290.20 | 3.1171 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.7176 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.4521 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.6499 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.7652 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.712 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.7654 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 0.7938 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.5872 times | Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.4397 times | Fri 28 February 2025 | 40392.95 (-9.54%) | 46682.30 | 40005.50 - 48409.05 | 0.7572 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 27869.9 and 43033.25
| Yearly Target 1 | 25294.57 |
| Yearly Target 2 | 30445.23 |
| Yearly Target 3 | 40457.916666667 |
| Yearly Target 4 | 45608.58 |
| Yearly Target 5 | 55621.27 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35595.90 (-24.95%) | 47699.95 | 35307.25 - 50470.60 | 0.3935 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5237 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6122 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5179 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.0925 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.7852 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.6471 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4279 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36435.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Page Industr 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36113.98
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36699 and price is deviating by 591 points
Upper Bollinger band is at 37881 and lower is at 35517, while middle bands are at 36108 and 37290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.
PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36443.69 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 36325.58 |
| 12 day DMA | 36331.19 |
| 20 day DMA | 36698.95 |
| 35 day DMA | 37721.95 |
| 50 day DMA | 38661.29 |
| 100 day DMA | 41247.18 |
| 150 day DMA | 43215.08 |
| 200 day DMA | 43347.41 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36146.28 | 36421.43 | 36476.24 |
| 12 day EMA | 36435.09 | 36587.62 | 36637.75 |
| 20 day EMA | 36841.33 | 36972.37 | 37041.87 |
| 35 day EMA | 37692.38 | 37815.81 | 37904.36 |
| 50 day EMA | 38625.03 | 38748.62 | 38848.04 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36325.58 | 36558.03 | 36449.02 |
| 12 day SMA | 36331.19 | 36451.23 | 36483.33 |
| 20 day SMA | 36698.95 | 36789.17 | 36891.37 |
| 35 day SMA | 37721.95 | 37853.4 | 37951.15 |
| 50 day SMA | 38661.29 | 38760.99 | 38844.26 |
| 100 day SMA | 41247.18 | 41358.86 | 41484.06 |
| 150 day SMA | 43215.08 | 43297.1 | 43372.49 |
| 200 day SMA | 43347.41 | 43378.23 | 43406.29 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
