ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong intraday Stock price targets for PageIndustr are 32752.2 and 33940.2

Intraday Target 132538.75
Intraday Target 232965.65
Intraday Target 333726.75
Intraday Target 434153.65
Intraday Target 534914.75

Daily price and volume Page Industr

Date Closing Open Range Volume
Mon 16 February 2026 33392.55 (-0.4%) 34487.85 33299.85 - 34487.85 0.2703 times
Fri 13 February 2026 33525.00 (-0.93%) 33426.10 33295.00 - 34096.50 0.3868 times
Thu 12 February 2026 33840.95 (-1.57%) 34265.95 33670.70 - 34276.00 0.7472 times
Wed 11 February 2026 34380.90 (-0.6%) 34597.95 34050.00 - 35000.00 0.6183 times
Tue 10 February 2026 34589.40 (-0.74%) 35199.95 34500.00 - 35199.95 0.4567 times
Mon 09 February 2026 34848.60 (-1.89%) 36099.85 34450.00 - 36099.85 1.5023 times
Fri 06 February 2026 35518.35 (-0.4%) 35641.00 34203.80 - 35659.95 2.2619 times
Thu 05 February 2026 35661.80 (3.6%) 34311.70 33903.55 - 36210.30 1.7011 times
Wed 04 February 2026 34424.20 (1.68%) 33750.00 33306.30 - 34620.00 0.755 times
Tue 03 February 2026 33854.65 (3.11%) 33901.00 33390.75 - 34577.75 1.3003 times
Mon 02 February 2026 32834.20 (0.19%) 32620.05 32380.05 - 33000.00 0.4412 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 32752.2 and 33940.2

Weekly Target 132538.75
Weekly Target 232965.65
Weekly Target 333726.75
Weekly Target 434153.65
Weekly Target 534914.75

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Mon 16 February 2026 33392.55 (-0.4%) 34487.85 33299.85 - 34487.85 0.032 times
Fri 13 February 2026 33525.00 (-5.61%) 36099.85 33295.00 - 36099.85 0.4399 times
Fri 06 February 2026 35518.35 (7.69%) 32985.20 32380.05 - 36210.30 0.7969 times
Fri 30 January 2026 32981.20 (0.36%) 32975.00 32200.00 - 34469.95 0.4474 times
Fri 23 January 2026 32864.50 (-4.36%) 34375.00 32132.95 - 34515.50 0.6034 times
Fri 16 January 2026 34362.95 (0.2%) 34159.65 34035.95 - 35857.90 0.3027 times
Fri 09 January 2026 34293.75 (-4.12%) 35776.45 34213.05 - 35799.85 1.4034 times
Fri 02 January 2026 35766.75 (-1.9%) 36473.25 35402.50 - 36541.50 0.4198 times
Fri 26 December 2025 36459.65 (1.94%) 35768.30 35768.30 - 36830.80 5.2473 times
Fri 19 December 2025 35766.75 (-3.17%) 36665.05 35307.25 - 37000.00 0.3073 times
Fri 12 December 2025 36938.00 (-1.39%) 37051.05 36557.50 - 37597.80 0.3047 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 32886.3 and 36716.55

Monthly Target 130164.05
Monthly Target 231778.3
Monthly Target 333994.3
Monthly Target 435608.55
Monthly Target 537824.55

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Mon 16 February 2026 33392.55 (1.25%) 32985.20 32380.05 - 36210.30 0.5443 times
Fri 30 January 2026 32981.20 (-8.53%) 36396.95 32132.95 - 36396.95 1.2637 times
Wed 31 December 2025 36056.95 (-5.99%) 38251.05 35307.25 - 38290.20 2.8647 times
Fri 28 November 2025 38355.70 (-6.84%) 41399.00 38145.30 - 41399.00 0.6528 times
Fri 31 October 2025 41171.80 (1.22%) 41354.95 40225.00 - 43100.00 1.321 times
Tue 30 September 2025 40677.55 (-7.93%) 44400.00 40600.00 - 45825.00 0.5912 times
Fri 29 August 2025 44180.35 (-9.52%) 48499.90 43420.00 - 48499.90 0.6961 times
Thu 31 July 2025 48831.30 (-1.16%) 49224.90 46151.00 - 49704.95 0.6477 times
Mon 30 June 2025 49404.05 (6.48%) 46399.25 44500.65 - 50470.60 0.6963 times
Fri 30 May 2025 46399.25 (1.8%) 45799.50 43766.70 - 48800.00 0.7221 times
Wed 30 April 2025 45579.10 (6.58%) 43070.05 41279.00 - 46499.95 0.5341 times

 monthly chart PageIndustr

Yearly price and charts PageIndustr

Strong yearly Stock price targets for PageIndustr 532827 are 30630.75 and 34894.75

Yearly Target 129710.15
Yearly Target 231551.35
Yearly Target 333974.15
Yearly Target 435815.35
Yearly Target 538238.15

Yearly price and volumes Page Industr

Date Closing Open Range Volume
Mon 16 February 2026 33392.55 (-7.39%) 36396.95 32132.95 - 36396.95 0.0767 times
Wed 31 December 2025 36056.95 (-23.98%) 47699.95 35307.25 - 50470.60 0.4401 times
Tue 31 December 2024 47428.55 (23.2%) 38640.00 33100.00 - 49933.15 0.5841 times
Fri 29 December 2023 38495.85 (-10.19%) 43285.95 34968.60 - 43599.00 0.6827 times
Fri 30 December 2022 42861.90 (6.02%) 40300.00 37806.60 - 54262.30 0.5776 times
Fri 31 December 2021 40429.65 (46.42%) 27775.30 27053.05 - 41750.00 1.2184 times
Thu 31 December 2020 27611.35 (18.15%) 23379.45 16186.75 - 28420.90 1.9909 times
Tue 31 December 2019 23368.95 (-7.12%) 25195.00 17140.70 - 26174.00 2.9522 times
Mon 31 December 2018 25161.30 (0%) 30354.00 23232.15 - 30849.50 0.4773 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33995.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33625 and price is deviating by 948 points

Upper Bollinger band is at 35519 and lower is at 31731, while middle bands are at 32678 and 34572

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.

PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PageIndustr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PageIndustr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34770.53 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 33945.76
12 day DMA 34136.94
20 day DMA 33624.25
35 day DMA 34261.71
50 day DMA 34976.61
100 day DMA 37707.69
150 day DMA 40390.02
200 day DMA 41997.67

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA33843.5134068.9534340.89
12 day EMA33995.4334105.0134210.43
20 day EMA34078.3934150.5534216.37
35 day EMA34537.534604.9134668.49
50 day EMA35086.8635155.9935222.53

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA33945.7634236.9734635.64
12 day SMA34136.9434102.6634058.95
20 day SMA33624.2533667.2933709.19
35 day SMA34261.7134349.3434437.15
50 day SMA34976.6135059.5835133.92
100 day SMA37707.6937809.237916.63
150 day SMA40390.0240491.7840594.36
200 day SMA41997.6742056.4742111.84

Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top