Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 36638.68 and 37140.33
| Intraday Target 1 | 36532.03 |
| Intraday Target 2 | 36745.32 |
| Intraday Target 3 | 37033.683333333 |
| Intraday Target 4 | 37246.97 |
| Intraday Target 5 | 37535.33 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36958.60 (-1.44%) | 37000.05 | 36820.40 - 37322.05 | 1.0921 times | Mon 28 September 2026 | 37500.00 (-0.46%) | 37549.75 | 37301.00 - 37602.50 | 0.112 times | Fri 25 September 2026 | 37672.70 (0.66%) | 37509.95 | 37330.05 - 37825.00 | 0.1374 times | Thu 24 September 2026 | 37425.00 (0.23%) | 37247.85 | 36973.95 - 37656.20 | 0.3418 times | Wed 23 September 2026 | 37338.00 (0.37%) | 37200.70 | 37063.35 - 37520.00 | 0.6392 times | Tue 22 September 2026 | 37200.00 (3.34%) | 36156.25 | 36156.25 - 37304.30 | 6.0695 times | Mon 21 September 2026 | 35996.85 (0.27%) | 35974.95 | 35550.00 - 36400.05 | 0.1333 times | Fri 18 September 2026 | 35900.00 (2.27%) | 34975.00 | 34950.00 - 35942.40 | 0.3373 times | Thu 17 September 2026 | 35102.40 (2.27%) | 34236.10 | 34236.10 - 35258.35 | 0.2707 times | Wed 16 September 2026 | 34322.55 (-1.02%) | 34554.90 | 34025.00 - 35030.70 | 0.8668 times | Tue 15 September 2026 | 34676.95 (-1.9%) | 35782.70 | 34649.20 - 35782.70 | 0.2067 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 36498.45 and 37280.55
| Weekly Target 1 | 36345.07 |
| Weekly Target 2 | 36651.83 |
| Weekly Target 3 | 37127.166666667 |
| Weekly Target 4 | 37433.93 |
| Weekly Target 5 | 37909.27 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36958.60 (-1.9%) | 37549.75 | 36820.40 - 37602.50 | 0.3467 times | Fri 25 September 2026 | 37672.70 (4.94%) | 35974.95 | 35550.00 - 37825.00 | 2.1077 times | Fri 18 September 2026 | 35900.00 (1.56%) | 35782.70 | 34025.00 - 35942.40 | 0.4841 times | Fri 11 September 2026 | 35350.00 (-2.56%) | 36325.00 | 34960.00 - 36511.00 | 0.6448 times | Fri 04 September 2026 | 36280.00 (1.09%) | 35706.55 | 35240.00 - 36370.00 | 0.3123 times | Fri 28 August 2026 | 35890.00 (1.13%) | 35699.75 | 35100.00 - 36200.05 | 0.6035 times | Fri 21 August 2026 | 35490.00 (-3.74%) | 36800.00 | 35200.00 - 37669.00 | 1.3673 times | Fri 14 August 2026 | 36870.00 (-7.7%) | 39700.05 | 36415.00 - 39869.95 | 2.0529 times | Fri 07 August 2026 | 39944.65 (-0.98%) | 40599.95 | 39750.00 - 40650.00 | 0.5679 times | Fri 31 July 2026 | 40340.75 (0.13%) | 40350.40 | 39780.05 - 41615.05 | 1.5128 times | Fri 24 July 2026 | 40289.85 (0.95%) | 39900.00 | 39500.00 - 40495.00 | 3.8135 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 35491.8 and 39291.8
| Monthly Target 1 | 32469.53 |
| Monthly Target 2 | 34714.07 |
| Monthly Target 3 | 36269.533333333 |
| Monthly Target 4 | 38514.07 |
| Monthly Target 5 | 40069.53 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36958.60 (3.24%) | 35710.05 | 34025.00 - 37825.00 | 0.9593 times | Mon 31 August 2026 | 35800.00 (-11.26%) | 40599.95 | 35100.00 - 40650.00 | 1.1468 times | Fri 31 July 2026 | 40340.75 (-2.69%) | 42042.00 | 39003.60 - 43823.90 | 2.6174 times | Tue 30 June 2026 | 41457.70 (8.68%) | 38200.00 | 36620.00 - 41867.50 | 1.2276 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 0.8477 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 0.7665 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.4047 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.3372 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.5181 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 1.1746 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.2677 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 33379.3 and 47403.2
| Yearly Target 1 | 22836.93 |
| Yearly Target 2 | 29897.77 |
| Yearly Target 3 | 36860.833333333 |
| Yearly Target 4 | 43921.67 |
| Yearly Target 5 | 50884.73 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36958.60 (2.5%) | 36396.95 | 29800.00 - 43823.90 | 0.8357 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4027 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5344 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6246 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5285 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.1148 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.8216 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.7011 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4367 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36679.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36112 and price is deviating by 941 points
Upper Bollinger band is at 37994 and lower is at 34230, while middle bands are at 35171 and 37053
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36833.93 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 37378.86 |
| 12 day DMA | 36286.92 |
| 20 day DMA | 36111.26 |
| 35 day DMA | 36188.12 |
| 50 day DMA | 37348.42 |
| 100 day DMA | 38228.93 |
| 150 day DMA | 36817.69 |
| 200 day DMA | 36338.53 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37141.64 | 37233.14 | 37099.73 |
| 12 day EMA | 36679.43 | 36628.69 | 36470.33 |
| 20 day EMA | 36525.01 | 36479.39 | 36372 |
| 35 day EMA | 36997.97 | 37000.29 | 36970.87 |
| 50 day EMA | 37593.65 | 37619.56 | 37624.44 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37378.86 | 37427.14 | 37126.51 |
| 12 day SMA | 36286.92 | 36184.4 | 35997.74 |
| 20 day SMA | 36111.26 | 36053.33 | 35972.83 |
| 35 day SMA | 36188.12 | 36237.3 | 36307.15 |
| 50 day SMA | 37348.42 | 37415.22 | 37463.41 |
| 100 day SMA | 38228.93 | 38234.88 | 38233.68 |
| 150 day SMA | 36817.69 | 36795.83 | 36768.45 |
| 200 day SMA | 36338.53 | 36341.03 | 36341.23 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
