ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong intraday Stock price targets for PageIndustr are 32888.58 and 33928.58

Intraday Target 132115.72
Intraday Target 232621.43
Intraday Target 333155.716666667
Intraday Target 433661.43
Intraday Target 534195.72

Daily price and volume Page Industr

Date Closing Open Range Volume
Wed 21 January 2026 33127.15 (0.79%) 32830.10 32650.00 - 33690.00 0.9912 times
Tue 20 January 2026 32868.05 (-4.04%) 34216.30 32132.95 - 34216.30 1.6531 times
Mon 19 January 2026 34253.50 (-0.32%) 34375.00 34036.70 - 34515.50 0.3913 times
Fri 16 January 2026 34362.95 (0.14%) 35857.90 34228.50 - 35857.90 0.2869 times
Wed 14 January 2026 34313.80 (-0.77%) 34645.00 34100.00 - 34645.00 0.7809 times
Tue 13 January 2026 34581.05 (0.68%) 34862.70 34250.00 - 34862.70 0.6929 times
Mon 12 January 2026 34346.75 (0.15%) 34159.65 34035.95 - 34631.05 0.9195 times
Fri 09 January 2026 34293.75 (-1.6%) 34500.10 34213.05 - 34895.00 3.3534 times
Thu 08 January 2026 34849.70 (-1.49%) 35700.00 34700.00 - 35700.00 0.6081 times
Wed 07 January 2026 35378.50 (0.11%) 35200.05 35200.00 - 35584.55 0.3228 times
Tue 06 January 2026 35338.75 (-0.67%) 35524.85 35005.00 - 35524.85 7.2025 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 31438.78 and 33821.33

Weekly Target 130875.98
Weekly Target 232001.57
Weekly Target 333258.533333333
Weekly Target 434384.12
Weekly Target 535641.08

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Wed 21 January 2026 33127.15 (-3.6%) 34375.00 32132.95 - 34515.50 0.3533 times
Fri 16 January 2026 34362.95 (0.2%) 34159.65 34035.95 - 35857.90 0.312 times
Fri 09 January 2026 34293.75 (-4.12%) 35776.45 34213.05 - 35799.85 1.4463 times
Fri 02 January 2026 35766.75 (-1.9%) 36473.25 35402.50 - 36541.50 0.4326 times
Fri 26 December 2025 36459.65 (1.94%) 35768.30 35768.30 - 36830.80 5.4078 times
Fri 19 December 2025 35766.75 (-3.17%) 36665.05 35307.25 - 37000.00 0.3167 times
Fri 12 December 2025 36938.00 (-1.39%) 37051.05 36557.50 - 37597.80 0.314 times
Fri 05 December 2025 37457.95 (-2.34%) 38251.05 36840.00 - 38290.20 0.6051 times
Fri 28 November 2025 38355.70 (-1.4%) 38925.45 38145.30 - 39140.15 0.3537 times
Fri 21 November 2025 38900.15 (-2.12%) 39000.10 38200.00 - 40350.00 0.4584 times
Fri 14 November 2025 39743.00 (0.03%) 39200.05 38824.20 - 41280.00 0.6032 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 30498.05 and 34762.05

Monthly Target 129621.68
Monthly Target 231374.42
Monthly Target 333885.683333333
Monthly Target 435638.42
Monthly Target 538149.68

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Wed 21 January 2026 33127.15 (-8.13%) 36396.95 32132.95 - 36396.95 0.9911 times
Wed 31 December 2025 36056.95 (-5.99%) 38251.05 35307.25 - 38290.20 2.9576 times
Fri 28 November 2025 38355.70 (-6.84%) 41399.00 38145.30 - 41399.00 0.6739 times
Fri 31 October 2025 41171.80 (1.22%) 41354.95 40225.00 - 43100.00 1.3638 times
Tue 30 September 2025 40677.55 (-7.93%) 44400.00 40600.00 - 45825.00 0.6104 times
Fri 29 August 2025 44180.35 (-9.52%) 48499.90 43420.00 - 48499.90 0.7187 times
Thu 31 July 2025 48831.30 (-1.16%) 49224.90 46151.00 - 49704.95 0.6687 times
Mon 30 June 2025 49404.05 (6.48%) 46399.25 44500.65 - 50470.60 0.7189 times
Fri 30 May 2025 46399.25 (1.8%) 45799.50 43766.70 - 48800.00 0.7455 times
Wed 30 April 2025 45579.10 (6.58%) 43070.05 41279.00 - 46499.95 0.5514 times
Fri 28 March 2025 42766.30 (5.88%) 40515.95 38909.60 - 44250.00 0.413 times

 monthly chart PageIndustr

Yearly price and charts PageIndustr

Strong yearly Stock price targets for PageIndustr 532827 are 30498.05 and 34762.05

Yearly Target 129621.68
Yearly Target 231374.42
Yearly Target 333885.683333333
Yearly Target 435638.42
Yearly Target 538149.68

Yearly price and volumes Page Industr

Date Closing Open Range Volume
Wed 21 January 2026 33127.15 (-8.13%) 36396.95 32132.95 - 36396.95 0.0409 times
Wed 31 December 2025 36056.95 (-23.98%) 47699.95 35307.25 - 50470.60 0.4419 times
Tue 31 December 2024 47428.55 (23.2%) 38640.00 33100.00 - 49933.15 0.5864 times
Fri 29 December 2023 38495.85 (-10.19%) 43285.95 34968.60 - 43599.00 0.6854 times
Fri 30 December 2022 42861.90 (6.02%) 40300.00 37806.60 - 54262.30 0.5799 times
Fri 31 December 2021 40429.65 (46.42%) 27775.30 27053.05 - 41750.00 1.2233 times
Thu 31 December 2020 27611.35 (18.15%) 23379.45 16186.75 - 28420.90 1.9989 times
Tue 31 December 2019 23368.95 (-7.12%) 25195.00 17140.70 - 26174.00 2.964 times
Mon 31 December 2018 25161.30 (0%) 30354.00 23232.15 - 30849.50 0.4792 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34331.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industr 532827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Page Industr 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34199.45

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35120 and price is deviating by 1063 points

Upper Bollinger band is at 37244 and lower is at 32996, while middle bands are at 34058 and 36182

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.

PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PageIndustr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PageIndustr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34038.01 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 33785.09
12 day DMA 34440.81
20 day DMA 35119.51
35 day DMA 35849.75
50 day DMA 36820.61
100 day DMA 39663.72
150 day DMA 42043.17
200 day DMA 42904.54

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA33644.4633903.0834420.51
12 day EMA34331.2134550.0534855.76
20 day EMA34913.8235101.8135336.84
35 day EMA35892.8836055.7136243.38
50 day EMA36782.336931.4337097.21

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA33785.0934075.8734371.61
12 day SMA34440.8134660.7834892.52
20 day SMA35119.5135301.0635446
35 day SMA35849.7535971.8436128.63
50 day SMA36820.613696237099.3
100 day SMA39663.7239801.239929.4
150 day SMA42043.1742130.942222.95
200 day SMA42904.5442949.6442995.2

Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top