Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 31780.68 and 32746.88
| Intraday Target 1 | 30995.92 |
| Intraday Target 2 | 31599.23 |
| Intraday Target 3 | 31962.116666667 |
| Intraday Target 4 | 32565.43 |
| Intraday Target 5 | 32928.32 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32202.55 (2.84%) | 31999.90 | 31358.80 - 32325.00 | 0.4696 times | Mon 23 March 2026 | 31311.80 (-2.22%) | 31222.30 | 31104.60 - 31844.95 | 1.31 times | Fri 20 March 2026 | 32021.90 (2.61%) | 31994.95 | 31380.00 - 32461.80 | 0.7798 times | Thu 19 March 2026 | 31208.90 (-1.64%) | 31599.35 | 30599.25 - 31599.35 | 1.0648 times | Wed 18 March 2026 | 31729.20 (4.02%) | 31099.95 | 30499.00 - 31806.00 | 1.7147 times | Tue 17 March 2026 | 30504.05 (1%) | 30300.00 | 30237.05 - 30690.00 | 0.7798 times | Mon 16 March 2026 | 30201.60 (-0.28%) | 30286.85 | 29800.00 - 30349.95 | 2.5033 times | Fri 13 March 2026 | 30286.85 (-1.73%) | 30998.50 | 30000.00 - 30998.50 | 0.4608 times | Thu 12 March 2026 | 30821.40 (-2.4%) | 31321.60 | 30700.00 - 31321.60 | 0.3131 times | Wed 11 March 2026 | 31577.95 (-0.14%) | 31500.85 | 31466.15 - 32000.00 | 0.604 times | Tue 10 March 2026 | 31623.55 (1.62%) | 31300.00 | 31007.40 - 31719.40 | 0.5317 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 31653.58 and 32873.98
| Weekly Target 1 | 30656.98 |
| Weekly Target 2 | 31429.77 |
| Weekly Target 3 | 31877.383333333 |
| Weekly Target 4 | 32650.17 |
| Weekly Target 5 | 33097.78 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32202.55 (0.56%) | 31222.30 | 31104.60 - 32325.00 | 0.453 times | Fri 20 March 2026 | 32021.90 (5.73%) | 30286.85 | 29800.00 - 32461.80 | 1.7415 times | Fri 13 March 2026 | 30286.85 (-4.1%) | 31255.00 | 30000.00 - 32000.00 | 0.6251 times | Fri 06 March 2026 | 31582.85 (-1.67%) | 30600.75 | 30575.00 - 32425.00 | 1.1213 times | Fri 27 February 2026 | 32120.20 (-1.98%) | 32720.25 | 31750.00 - 33499.95 | 0.7789 times | Fri 20 February 2026 | 32769.00 (-2.26%) | 34487.85 | 32500.00 - 34487.85 | 0.6101 times | Fri 13 February 2026 | 33525.00 (-5.61%) | 36099.85 | 33295.00 - 36099.85 | 0.898 times | Fri 06 February 2026 | 35518.35 (7.69%) | 32985.20 | 32380.05 - 36210.30 | 1.6269 times | Fri 30 January 2026 | 32981.20 (0.36%) | 32975.00 | 32200.00 - 34469.95 | 0.9134 times | Fri 23 January 2026 | 32864.50 (-4.36%) | 34375.00 | 32132.95 - 34515.50 | 1.2318 times | Fri 16 January 2026 | 34362.95 (0.2%) | 34159.65 | 34035.95 - 35857.90 | 0.618 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 31001.28 and 33663.08
| Monthly Target 1 | 28826.32 |
| Monthly Target 2 | 30514.43 |
| Monthly Target 3 | 31488.116666667 |
| Monthly Target 4 | 33176.23 |
| Monthly Target 5 | 34149.92 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32202.55 (0.26%) | 30600.75 | 29800.00 - 32461.80 | 0.7975 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.792 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 1.2169 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.7588 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.6286 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.2721 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.5694 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.6704 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.6238 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.6705 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 0.6954 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 27702.8 and 34299.75
| Yearly Target 1 | 26202.88 |
| Yearly Target 2 | 29202.72 |
| Yearly Target 3 | 32799.833333333 |
| Yearly Target 4 | 35799.67 |
| Yearly Target 5 | 39396.78 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 32202.55 (-10.69%) | 36396.95 | 29800.00 - 36396.95 | 0.123 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4378 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.581 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6792 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5746 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.2121 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.9806 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.9369 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4748 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31498.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industr 532827 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31512 and price is deviating by 758 points
Upper Bollinger band is at 33027 and lower is at 29996, while middle bands are at 30754 and 32269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31082.21 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 31694.87 |
| 12 day DMA | 31217.43 |
| 20 day DMA | 31511.22 |
| 35 day DMA | 32567.82 |
| 50 day DMA | 32803.6 |
| 100 day DMA | 35259.17 |
| 150 day DMA | 37909.45 |
| 200 day DMA | 40165.88 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31642.82 | 31363 | 31388.6 |
| 12 day EMA | 31498.67 | 31370.74 | 31381.45 |
| 20 day EMA | 31720.13 | 31669.37 | 31706.99 |
| 35 day EMA | 32208.92 | 32209.29 | 32262.13 |
| 50 day EMA | 32882 | 32909.72 | 32974.91 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31694.87 | 31355.17 | 31133.13 |
| 12 day SMA | 31217.43 | 31165.79 | 31191.8 |
| 20 day SMA | 31511.22 | 31553.52 | 31626.38 |
| 35 day SMA | 32567.82 | 32585.86 | 32627.6 |
| 50 day SMA | 32803.6 | 32845.43 | 32916.18 |
| 100 day SMA | 35259.17 | 35350.79 | 35446.74 |
| 150 day SMA | 37909.45 | 37984.92 | 38070.36 |
| 200 day SMA | 40165.88 | 40234.39 | 40307.29 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
