Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 39020.05 and 39836.8
| Intraday Target 1 | 38429.95 |
| Intraday Target 2 | 38793.4 |
| Intraday Target 3 | 39246.7 |
| Intraday Target 4 | 39610.15 |
| Intraday Target 5 | 40063.45 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39156.85 (1.3%) | 38900.00 | 38883.25 - 39700.00 | 6.4979 times | Fri 12 June 2026 | 38655.75 (2.54%) | 37900.10 | 37900.10 - 38795.00 | 0.286 times | Thu 11 June 2026 | 37696.90 (-0.61%) | 37927.00 | 37565.20 - 38399.95 | 0.2295 times | Wed 10 June 2026 | 37927.25 (-2.44%) | 38750.00 | 37853.05 - 39314.95 | 0.3035 times | Tue 09 June 2026 | 38875.15 (0.82%) | 38200.90 | 38200.90 - 38970.00 | 0.3683 times | Mon 08 June 2026 | 38560.35 (0.53%) | 38300.00 | 37800.00 - 38695.00 | 0.7716 times | Fri 05 June 2026 | 38356.05 (-1.08%) | 39187.00 | 38205.00 - 39187.00 | 0.2719 times | Thu 04 June 2026 | 38773.20 (3.27%) | 37499.20 | 37499.20 - 38940.00 | 0.4307 times | Wed 03 June 2026 | 37547.15 (0.56%) | 37200.65 | 37200.60 - 37811.65 | 0.227 times | Tue 02 June 2026 | 37337.75 (0.34%) | 37180.05 | 36620.00 - 37458.40 | 0.6136 times | Mon 01 June 2026 | 37210.60 (-2.45%) | 38200.00 | 37122.00 - 38719.60 | 0.4631 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 39020.05 and 39836.8
| Weekly Target 1 | 38429.95 |
| Weekly Target 2 | 38793.4 |
| Weekly Target 3 | 39246.7 |
| Weekly Target 4 | 39610.15 |
| Weekly Target 5 | 40063.45 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39156.85 (1.3%) | 38900.00 | 38883.25 - 39700.00 | 1.523 times | Fri 12 June 2026 | 38655.75 (0.78%) | 38300.00 | 37565.20 - 39314.95 | 0.4591 times | Fri 05 June 2026 | 38356.05 (0.55%) | 38200.00 | 36620.00 - 39187.00 | 0.4702 times | Fri 29 May 2026 | 38146.20 (-3.38%) | 39496.70 | 37621.90 - 40100.00 | 0.5679 times | Fri 22 May 2026 | 39480.95 (7.3%) | 36650.05 | 36245.15 - 40474.85 | 3.8013 times | Fri 15 May 2026 | 36795.80 (-1.42%) | 37003.50 | 34886.15 - 37090.00 | 0.4085 times | Fri 08 May 2026 | 37326.50 (1.59%) | 37887.00 | 36778.00 - 37887.00 | 0.3233 times | Thu 30 April 2026 | 36742.15 (-2.4%) | 37650.25 | 36000.05 - 38222.25 | 0.4092 times | Fri 24 April 2026 | 37647.00 (-0.76%) | 37975.00 | 37274.80 - 38551.65 | 0.9843 times | Fri 17 April 2026 | 37935.70 (5.22%) | 35315.00 | 35315.00 - 38285.70 | 1.0531 times | Fri 10 April 2026 | 36053.70 (6.23%) | 33946.00 | 33732.55 - 36460.00 | 1.3371 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 37888.43 and 40968.43
| Monthly Target 1 | 35412.28 |
| Monthly Target 2 | 37284.57 |
| Monthly Target 3 | 38492.283333333 |
| Monthly Target 4 | 40364.57 |
| Monthly Target 5 | 41572.28 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39156.85 (2.65%) | 38200.00 | 36620.00 - 39700.00 | 0.7399 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 1.5391 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 1.3916 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.7346 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.6122 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.9407 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.1325 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.4859 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 0.9833 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.4401 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.5182 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 34478.43 and 45153.28
| Yearly Target 1 | 25802.38 |
| Yearly Target 2 | 32479.62 |
| Yearly Target 3 | 36477.233333333 |
| Yearly Target 4 | 43154.47 |
| Yearly Target 5 | 47152.08 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39156.85 (8.6%) | 36396.95 | 29800.00 - 40474.85 | 0.33 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4276 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5675 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6633 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5612 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.1839 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.9344 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.8684 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4637 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38317.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industr 532827 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38282 and price is deviating by 591 points
Upper Bollinger band is at 39463 and lower is at 37101, while middle bands are at 37692 and 38872
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PageIndustr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38828.84 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 38462.38 |
| 12 day DMA | 38186.93 |
| 20 day DMA | 38281.5 |
| 35 day DMA | 37661.63 |
| 50 day DMA | 37223.79 |
| 100 day DMA | 34943.96 |
| 150 day DMA | 35737.32 |
| 200 day DMA | 37549.94 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38573.79 | 38282.3 | 38095.6 |
| 12 day EMA | 38317.21 | 38164.6 | 38075.33 |
| 20 day EMA | 38054.64 | 37938.67 | 37863.22 |
| 35 day EMA | 37527.93 | 37432.03 | 37359.99 |
| 50 day EMA | 36917.56 | 36826.2 | 36751.56 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38462.38 | 38343.08 | 38283.14 |
| 12 day SMA | 38186.93 | 38100.03 | 38072.43 |
| 20 day SMA | 38281.5 | 38163.45 | 38040.98 |
| 35 day SMA | 37661.63 | 37628.04 | 37602.52 |
| 50 day SMA | 37223.79 | 37077.97 | 36940.54 |
| 100 day SMA | 34943.96 | 34895.53 | 34854.79 |
| 150 day SMA | 35737.32 | 35747.88 | 35764.65 |
| 200 day SMA | 37549.94 | 37582.52 | 37612.72 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
