ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong intraday Stock price targets for PageIndustr are 37065 and 38185

Intraday Target 136190
Intraday Target 236820
Intraday Target 337310
Intraday Target 437940
Intraday Target 538430

Daily price and volume Page Industr

Date Closing Open Range Volume
Mon 05 October 2026 37450.00 (2.32%) 36900.05 36680.00 - 37800.00 0.3832 times
Thu 01 October 2026 36600.00 (-0.97%) 36110.20 36091.70 - 37105.30 1.0351 times
Tue 29 September 2026 36958.60 (-1.44%) 37000.05 36820.40 - 37322.05 1.0575 times
Mon 28 September 2026 37500.00 (-0.46%) 37549.75 37301.00 - 37602.50 0.1084 times
Fri 25 September 2026 37672.70 (0.66%) 37509.95 37330.05 - 37825.00 0.133 times
Thu 24 September 2026 37425.00 (0.23%) 37247.85 36973.95 - 37656.20 0.331 times
Wed 23 September 2026 37338.00 (0.37%) 37200.70 37063.35 - 37520.00 0.619 times
Tue 22 September 2026 37200.00 (3.34%) 36156.25 36156.25 - 37304.30 5.8771 times
Mon 21 September 2026 35996.85 (0.27%) 35974.95 35550.00 - 36400.05 0.1291 times
Fri 18 September 2026 35900.00 (2.27%) 34975.00 34950.00 - 35942.40 0.3266 times
Thu 17 September 2026 35102.40 (2.27%) 34236.10 34236.10 - 35258.35 0.2621 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 37065 and 38185

Weekly Target 136190
Weekly Target 236820
Weekly Target 337310
Weekly Target 437940
Weekly Target 538430

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Mon 05 October 2026 37450.00 (2.32%) 36900.05 36680.00 - 37800.00 0.1279 times
Thu 01 October 2026 36600.00 (-2.85%) 37549.75 36091.70 - 37602.50 0.7346 times
Fri 25 September 2026 37672.70 (4.94%) 35974.95 35550.00 - 37825.00 2.3659 times
Fri 18 September 2026 35900.00 (1.56%) 35782.70 34025.00 - 35942.40 0.5434 times
Fri 11 September 2026 35350.00 (-2.56%) 36325.00 34960.00 - 36511.00 0.7237 times
Fri 04 September 2026 36280.00 (1.09%) 35706.55 35240.00 - 36370.00 0.3506 times
Fri 28 August 2026 35890.00 (1.13%) 35699.75 35100.00 - 36200.05 0.6774 times
Fri 21 August 2026 35490.00 (-3.74%) 36800.00 35200.00 - 37669.00 1.5348 times
Fri 14 August 2026 36870.00 (-7.7%) 39700.05 36415.00 - 39869.95 2.3043 times
Fri 07 August 2026 39944.65 (-0.98%) 40599.95 39750.00 - 40650.00 0.6374 times
Fri 31 July 2026 40340.75 (0.13%) 40350.40 39780.05 - 41615.05 1.6981 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 36770.85 and 38479.15

Monthly Target 135405.6
Monthly Target 236427.8
Monthly Target 337113.9
Monthly Target 438136.1
Monthly Target 538822.2

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Mon 05 October 2026 37450.00 (1.33%) 36110.20 36091.70 - 37800.00 0.1172 times
Tue 29 September 2026 36958.60 (3.24%) 35710.05 34025.00 - 37825.00 1.0742 times
Mon 31 August 2026 35800.00 (-11.26%) 40599.95 35100.00 - 40650.00 1.2842 times
Fri 31 July 2026 40340.75 (-2.69%) 42042.00 39003.60 - 43823.90 2.931 times
Tue 30 June 2026 41457.70 (8.68%) 38200.00 36620.00 - 41867.50 1.3747 times
Fri 29 May 2026 38146.20 (3.82%) 37887.00 34886.15 - 40474.85 0.9493 times
Thu 30 April 2026 36742.15 (15.3%) 32200.25 31960.70 - 38551.65 0.8584 times
Mon 30 March 2026 31865.75 (-0.79%) 30600.75 29800.00 - 33420.00 0.4531 times
Fri 27 February 2026 32120.20 (-2.61%) 32985.20 31750.00 - 36210.30 0.3776 times
Fri 30 January 2026 32981.20 (-8.53%) 36396.95 32132.95 - 36396.95 0.5802 times
Wed 31 December 2025 36056.95 (-5.99%) 38251.05 35307.25 - 38290.20 1.3153 times

 monthly chart PageIndustr

Yearly price and charts PageIndustr

Strong yearly Stock price targets for PageIndustr 532827 are 33625 and 47648.9

Yearly Target 123000.73
Yearly Target 230225.37
Yearly Target 337024.633333333
Yearly Target 444249.27
Yearly Target 551048.53

Yearly price and volumes Page Industr

Date Closing Open Range Volume
Mon 05 October 2026 37450.00 (3.86%) 36396.95 29800.00 - 43823.90 0.8446 times
Wed 31 December 2025 36056.95 (-23.98%) 47699.95 35307.25 - 50470.60 0.4022 times
Tue 31 December 2024 47428.55 (23.2%) 38640.00 33100.00 - 49933.15 0.5338 times
Fri 29 December 2023 38495.85 (-10.19%) 43285.95 34968.60 - 43599.00 0.624 times
Fri 30 December 2022 42861.90 (6.02%) 40300.00 37806.60 - 54262.30 0.5279 times
Fri 31 December 2021 40429.65 (46.42%) 27775.30 27053.05 - 41750.00 1.1136 times
Thu 31 December 2020 27611.35 (18.15%) 23379.45 16186.75 - 28420.90 1.8196 times
Tue 31 December 2019 23368.95 (-7.12%) 25195.00 17140.70 - 26174.00 2.6981 times
Mon 31 December 2018 25161.30 (0%) 30354.00 23232.15 - 30849.50 0.4362 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36787.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Page Industr 532827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37101.25

Munafa value: 100 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36225 and price is deviating by 981 points

Upper Bollinger band is at 38185 and lower is at 34265, while middle bands are at 35245 and 37205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PageIndustr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PageIndustr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PageIndustr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37089.49 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 37236.26
12 day DMA 36622.18
20 day DMA 36224.55
35 day DMA 36113.87
50 day DMA 37231.19
100 day DMA 38223.12
150 day DMA 36870.59
200 day DMA 36336.72

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA37124.0636961.1137141.64
12 day EMA36787.5436667.1336679.33
20 day EMA36622.9736535.9536529.21
35 day EMA37007.8636981.8337004.31
50 day EMA37466.1137466.7737502.13

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA37236.2637231.2637378.86
12 day SMA36622.1836391.0936286.92
20 day SMA36224.5536161.2636111.26
35 day SMA36113.8736132.4736188.12
50 day SMA37231.1937278.4437348.42
100 day SMA38223.1238221.8938228.93
150 day SMA36870.5936838.5436817.69
200 day SMA36336.7236335.4636338.53

Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top