ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong intraday Stock price targets for PageIndustr are 34325.1 and 34970.1

Intraday Target 133820.07
Intraday Target 234185.13
Intraday Target 334465.066666667
Intraday Target 434830.13
Intraday Target 535110.07

Daily price and volume Page Industr

Date Closing Open Range Volume
Thu 22 October 2026 34550.20 (-1.22%) 34202.00 34100.00 - 34745.00 0.2251 times
Wed 21 October 2026 34978.65 (-2.03%) 35877.15 34828.50 - 35877.15 2.824 times
Mon 19 October 2026 35705.00 (-1.72%) 36082.20 35628.90 - 36170.00 5.0684 times
Fri 16 October 2026 36329.35 (-0.37%) 36200.00 36200.00 - 36500.00 0.0496 times
Thu 15 October 2026 36464.50 (-0.49%) 36723.50 36102.30 - 36723.50 0.4388 times
Wed 14 October 2026 36645.05 (-0.46%) 36827.35 36535.55 - 36945.00 0.181 times
Tue 13 October 2026 36816.20 (0.36%) 36804.80 36345.00 - 36985.00 0.0798 times
Mon 12 October 2026 36684.75 (-3.27%) 36725.15 36650.00 - 36900.00 0.054 times
Tue 06 October 2026 37925.35 (1.27%) 37798.85 37390.05 - 38400.05 0.6465 times
Mon 05 October 2026 37450.00 (2.32%) 36900.05 36680.00 - 37800.00 0.4328 times
Thu 01 October 2026 36600.00 (-0.97%) 36110.20 36091.70 - 37105.30 1.1691 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 33290.1 and 35360.1

Weekly Target 132870.07
Weekly Target 233710.13
Weekly Target 334940.066666667
Weekly Target 435780.13
Weekly Target 537010.07

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Thu 22 October 2026 34550.20 (-4.9%) 36082.20 34100.00 - 36170.00 2.4265 times
Fri 16 October 2026 36329.35 (-4.21%) 36725.15 36102.30 - 36985.00 0.2401 times
Tue 06 October 2026 37925.35 (3.62%) 36900.05 36680.00 - 38400.05 0.3226 times
Thu 01 October 2026 36600.00 (-2.85%) 37549.75 36091.70 - 37602.50 0.7431 times
Fri 25 September 2026 37672.70 (4.94%) 35974.95 35550.00 - 37825.00 2.3933 times
Fri 18 September 2026 35900.00 (1.56%) 35782.70 34025.00 - 35942.40 0.5497 times
Fri 11 September 2026 35350.00 (-2.56%) 36325.00 34960.00 - 36511.00 0.7321 times
Fri 04 September 2026 36280.00 (1.09%) 35706.55 35240.00 - 36370.00 0.3546 times
Fri 28 August 2026 35890.00 (1.13%) 35699.75 35100.00 - 36200.05 0.6853 times
Fri 21 August 2026 35490.00 (-3.74%) 36800.00 35200.00 - 37669.00 1.5526 times
Fri 14 August 2026 36870.00 (-7.7%) 39700.05 36415.00 - 39869.95 2.3311 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 32175.08 and 36475.13

Monthly Target 131383.37
Monthly Target 232966.78
Monthly Target 335683.416666667
Monthly Target 437266.83
Monthly Target 539983.47

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Thu 22 October 2026 34550.20 (-6.52%) 36110.20 34100.00 - 38400.05 0.7636 times
Tue 29 September 2026 36958.60 (3.24%) 35710.05 34025.00 - 37825.00 1.004 times
Mon 31 August 2026 35800.00 (-11.26%) 40599.95 35100.00 - 40650.00 1.2002 times
Fri 31 July 2026 40340.75 (-2.69%) 42042.00 39003.60 - 43823.90 2.7393 times
Tue 30 June 2026 41457.70 (8.68%) 38200.00 36620.00 - 41867.50 1.2848 times
Fri 29 May 2026 38146.20 (3.82%) 37887.00 34886.15 - 40474.85 0.8872 times
Thu 30 April 2026 36742.15 (15.3%) 32200.25 31960.70 - 38551.65 0.8022 times
Mon 30 March 2026 31865.75 (-0.79%) 30600.75 29800.00 - 33420.00 0.4235 times
Fri 27 February 2026 32120.20 (-2.61%) 32985.20 31750.00 - 36210.30 0.3529 times
Fri 30 January 2026 32981.20 (-8.53%) 36396.95 32132.95 - 36396.95 0.5423 times
Wed 31 December 2025 36056.95 (-5.99%) 38251.05 35307.25 - 38290.20 1.2293 times

 monthly chart PageIndustr

Yearly price and charts PageIndustr

Strong yearly Stock price targets for PageIndustr 532827 are 25163.15 and 39187.05

Yearly Target 122034.13
Yearly Target 228292.17
Yearly Target 336058.033333333
Yearly Target 442316.07
Yearly Target 550081.93

Yearly price and volumes Page Industr

Date Closing Open Range Volume
Thu 22 October 2026 34550.20 (-4.18%) 36396.95 29800.00 - 43823.90 0.8979 times
Wed 31 December 2025 36056.95 (-23.98%) 47699.95 35307.25 - 50470.60 0.3996 times
Tue 31 December 2024 47428.55 (23.2%) 38640.00 33100.00 - 49933.15 0.5303 times
Fri 29 December 2023 38495.85 (-10.19%) 43285.95 34968.60 - 43599.00 0.6199 times
Fri 30 December 2022 42861.90 (6.02%) 40300.00 37806.60 - 54262.30 0.5244 times
Fri 31 December 2021 40429.65 (46.42%) 27775.30 27053.05 - 41750.00 1.1063 times
Thu 31 December 2020 27611.35 (18.15%) 23379.45 16186.75 - 28420.90 1.8077 times
Tue 31 December 2019 23368.95 (-7.12%) 25195.00 17140.70 - 26174.00 2.6805 times
Mon 31 December 2018 25161.30 (0%) 30354.00 23232.15 - 30849.50 0.4333 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36053.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industr 532827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Page Industr 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35774.48

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36563 and price is deviating by 922 points

Upper Bollinger band is at 38407 and lower is at 34719, while middle bands are at 35641 and 37485

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.

PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PageIndustr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35760.56 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 35605.54
12 day DMA 36425.64
20 day DMA 36562.13
35 day DMA 36143.47
50 day DMA 36504.29
100 day DMA 38158.98
150 day DMA 37112.25
200 day DMA 36326.81

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA35429.1135868.536313.36
12 day EMA36054.1636327.5136572.67
20 day EMA36267.2836447.9436602.53
35 day EMA36619.3736741.1936844.96
50 day EMA36719.2336807.7236882.35

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA35605.5436024.5136392.02
12 day SMA36425.6436671.4536895.96
20 day SMA36562.1336550.7536535.66
35 day SMA36143.4736171.6336185.81
50 day SMA36504.2936608.8336711.24
100 day SMA38158.9838197.538230.51
150 day SMA37112.2537092.7437065.84
200 day SMA36326.8136337.8536341.79

Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top