Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 37527.68 and 38693.73
| Intraday Target 1 | 36614.3 |
| Intraday Target 2 | 37275 |
| Intraday Target 3 | 37780.35 |
| Intraday Target 4 | 38441.05 |
| Intraday Target 5 | 38946.4 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37935.70 (2.61%) | 37671.45 | 37119.65 - 38285.70 | 0.6697 times | Thu 16 April 2026 | 36971.45 (1.22%) | 36999.25 | 36496.30 - 37120.90 | 1.1664 times | Wed 15 April 2026 | 36527.45 (1.85%) | 36250.00 | 36079.45 - 36990.00 | 1.1142 times | Mon 13 April 2026 | 35862.40 (-0.53%) | 35315.00 | 35315.00 - 36378.20 | 0.577 times | Fri 10 April 2026 | 36053.70 (0.55%) | 35799.35 | 35585.20 - 36460.00 | 0.7794 times | Thu 09 April 2026 | 35857.60 (1.49%) | 35599.75 | 35140.00 - 36175.00 | 2.0366 times | Wed 08 April 2026 | 35331.85 (0.76%) | 35099.00 | 35099.00 - 35772.45 | 0.7226 times | Tue 07 April 2026 | 35065.15 (0.91%) | 34500.00 | 34410.00 - 35255.55 | 0.3544 times | Mon 06 April 2026 | 34749.90 (2.39%) | 33946.00 | 33732.55 - 34886.90 | 0.5855 times | Thu 02 April 2026 | 33939.75 (4.02%) | 32487.30 | 32160.15 - 34000.00 | 1.9941 times | Wed 01 April 2026 | 32626.85 (2.39%) | 32200.25 | 31960.70 - 32800.00 | 0.7807 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 36625.35 and 39596.05
| Weekly Target 1 | 34208.1 |
| Weekly Target 2 | 36071.9 |
| Weekly Target 3 | 37178.8 |
| Weekly Target 4 | 39042.6 |
| Weekly Target 5 | 40149.5 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37935.70 (5.22%) | 35315.00 | 35315.00 - 38285.70 | 1.5399 times | Fri 10 April 2026 | 36053.70 (6.23%) | 33946.00 | 33732.55 - 36460.00 | 1.955 times | Thu 02 April 2026 | 33939.75 (6.78%) | 32099.85 | 31290.80 - 34000.00 | 1.3535 times | Fri 27 March 2026 | 31784.40 (-0.74%) | 31222.30 | 31104.60 - 33420.00 | 0.7739 times | Fri 20 March 2026 | 32021.90 (5.73%) | 30286.85 | 29800.00 - 32461.80 | 1.3202 times | Fri 13 March 2026 | 30286.85 (-4.1%) | 31255.00 | 30000.00 - 32000.00 | 0.4739 times | Fri 06 March 2026 | 31582.85 (-1.67%) | 30600.75 | 30575.00 - 32425.00 | 0.85 times | Fri 27 February 2026 | 32120.20 (-1.98%) | 32720.25 | 31750.00 - 33499.95 | 0.5904 times | Fri 20 February 2026 | 32769.00 (-2.26%) | 34487.85 | 32500.00 - 34487.85 | 0.4625 times | Fri 13 February 2026 | 33525.00 (-5.61%) | 36099.85 | 33295.00 - 36099.85 | 0.6807 times | Fri 06 February 2026 | 35518.35 (7.69%) | 32985.20 | 32380.05 - 36210.30 | 1.2333 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 34948.2 and 41273.2
| Monthly Target 1 | 29735.7 |
| Monthly Target 2 | 33835.7 |
| Monthly Target 3 | 36060.7 |
| Monthly Target 4 | 40160.7 |
| Monthly Target 5 | 42385.7 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37935.70 (19.05%) | 32200.25 | 31960.70 - 38285.70 | 1.1699 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.885 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.7375 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 1.1332 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.569 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.5854 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.1846 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.5302 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.6243 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.5809 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.6244 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 33867.85 and 42353.55
| Yearly Target 1 | 26854.77 |
| Yearly Target 2 | 32395.23 |
| Yearly Target 3 | 35340.466666667 |
| Yearly Target 4 | 40880.93 |
| Yearly Target 5 | 43826.17 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37935.70 (5.21%) | 36396.95 | 29800.00 - 38285.70 | 0.1835 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4349 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5771 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6745 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5707 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.2039 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.9671 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.9168 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4716 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35480.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industr 532827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37620.58
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33809 and price is deviating by 2207 points
Upper Bollinger band is at 38222 and lower is at 29396, while middle bands are at 31602 and 36016
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PageIndustr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35703.52 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 36670.14 |
| 12 day DMA | 35232.3 |
| 20 day DMA | 33808.43 |
| 35 day DMA | 32870.38 |
| 50 day DMA | 33197.96 |
| 100 day DMA | 34527.84 |
| 150 day DMA | 36948.82 |
| 200 day DMA | 39382.38 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36783.92 | 36208.12 | 35826.51 |
| 12 day EMA | 35480.2 | 35033.9 | 34681.74 |
| 20 day EMA | 34566.92 | 34212.47 | 33922.18 |
| 35 day EMA | 33959.94 | 33725.87 | 33534.79 |
| 50 day EMA | 33514.97 | 33334.61 | 33186.23 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36670.14 | 36254.52 | 35926.6 |
| 12 day SMA | 35232.3 | 34719.69 | 34356.92 |
| 20 day SMA | 33808.43 | 33421.73 | 33087.5 |
| 35 day SMA | 32870.38 | 32722.76 | 32599.06 |
| 50 day SMA | 33197.96 | 33094.7 | 33014.89 |
| 100 day SMA | 34527.84 | 34536.71 | 34559.46 |
| 150 day SMA | 36948.82 | 36994.13 | 37049.16 |
| 200 day SMA | 39382.38 | 39424.14 | 39466.51 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
