Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 38077.5 and 39440.15
| Intraday Target 1 | 36955.68 |
| Intraday Target 2 | 37836.67 |
| Intraday Target 3 | 38318.333333333 |
| Intraday Target 4 | 39199.32 |
| Intraday Target 5 | 39680.98 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38717.65 (3.19%) | 37500.05 | 37437.35 - 38800.00 | 1.9139 times | Mon 18 May 2026 | 37520.30 (1.97%) | 36650.05 | 36245.15 - 37585.00 | 5.1487 times | Fri 15 May 2026 | 36795.80 (1.63%) | 35980.25 | 35980.25 - 36890.00 | 0.7196 times | Thu 14 May 2026 | 36206.45 (2.6%) | 35574.95 | 35380.00 - 36499.00 | 0.4323 times | Wed 13 May 2026 | 35287.95 (0.57%) | 35001.85 | 34886.15 - 35800.00 | 0.2993 times | Tue 12 May 2026 | 35088.85 (-3.11%) | 36499.85 | 34998.80 - 36499.85 | 0.2318 times | Mon 11 May 2026 | 36214.40 (-2.98%) | 37003.50 | 36120.05 - 37090.00 | 0.2531 times | Fri 08 May 2026 | 37326.50 (0.06%) | 37200.30 | 36844.35 - 37474.95 | 0.182 times | Thu 07 May 2026 | 37304.15 (-0.66%) | 37499.95 | 37175.00 - 37645.30 | 0.5348 times | Wed 06 May 2026 | 37553.50 (0.46%) | 37439.20 | 37144.80 - 37650.00 | 0.2845 times | Tue 05 May 2026 | 37380.40 (1.28%) | 36900.05 | 36778.00 - 37499.95 | 0.2318 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 37481.4 and 40036.25
| Weekly Target 1 | 35366.08 |
| Weekly Target 2 | 37041.87 |
| Weekly Target 3 | 37920.933333333 |
| Weekly Target 4 | 39596.72 |
| Weekly Target 5 | 40475.78 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38717.65 (5.22%) | 36650.05 | 36245.15 - 38800.00 | 1.7816 times | Fri 15 May 2026 | 36795.80 (-1.42%) | 37003.50 | 34886.15 - 37090.00 | 0.4884 times | Fri 08 May 2026 | 37326.50 (1.59%) | 37887.00 | 36778.00 - 37887.00 | 0.3866 times | Thu 30 April 2026 | 36742.15 (-2.4%) | 37650.25 | 36000.05 - 38222.25 | 0.4893 times | Fri 24 April 2026 | 37647.00 (-0.76%) | 37975.00 | 37274.80 - 38551.65 | 1.177 times | Fri 17 April 2026 | 37935.70 (5.22%) | 35315.00 | 35315.00 - 38285.70 | 1.2592 times | Fri 10 April 2026 | 36053.70 (6.23%) | 33946.00 | 33732.55 - 36460.00 | 1.5987 times | Thu 02 April 2026 | 33939.75 (6.78%) | 32099.85 | 31290.80 - 34000.00 | 1.1068 times | Fri 27 March 2026 | 31784.40 (-0.74%) | 31222.30 | 31104.60 - 33420.00 | 0.6329 times | Fri 20 March 2026 | 32021.90 (5.73%) | 30286.85 | 29800.00 - 32461.80 | 1.0796 times | Fri 13 March 2026 | 30286.85 (-4.1%) | 31255.00 | 30000.00 - 32000.00 | 0.3875 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 36801.9 and 40715.75
| Monthly Target 1 | 33554.08 |
| Monthly Target 2 | 36135.87 |
| Monthly Target 3 | 37467.933333333 |
| Monthly Target 4 | 40049.72 |
| Monthly Target 5 | 41381.78 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38717.65 (5.38%) | 37887.00 | 34886.15 - 38800.00 | 0.7524 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 1.5619 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.8246 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.6872 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 1.0558 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.3935 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.5454 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.1037 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.494 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.5816 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.5412 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 34258.83 and 43258.83
| Yearly Target 1 | 26772.55 |
| Yearly Target 2 | 32745.1 |
| Yearly Target 3 | 35772.55 |
| Yearly Target 4 | 41745.1 |
| Yearly Target 5 | 44772.55 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 38717.65 (7.38%) | 36396.95 | 29800.00 - 38800.00 | 0.2433 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4319 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5732 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.67 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5668 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.1957 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.9537 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.8971 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4684 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36982.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Page Industr 532827 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Page Industr 532827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36942.9
Munafa value: 105 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37124 and price is deviating by 871 points
Upper Bollinger band is at 38865 and lower is at 35383, while middle bands are at 36254 and 37995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PageIndustr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37470.16 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 36905.63 |
| 12 day DMA | 36858.77 |
| 20 day DMA | 37123.75 |
| 35 day DMA | 36230.45 |
| 50 day DMA | 34736.51 |
| 100 day DMA | 34453.08 |
| 150 day DMA | 36086.94 |
| 200 day DMA | 38234.39 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37378.12 | 36708.45 | 36302.59 |
| 12 day EMA | 36982.56 | 36667.2 | 36512.15 |
| 20 day EMA | 36721.65 | 36511.64 | 36405.51 |
| 35 day EMA | 35759.52 | 35585.37 | 35471.45 |
| 50 day EMA | 34763.79 | 34602.48 | 34483.43 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36905.63 | 36179.87 | 35918.69 |
| 12 day SMA | 36858.77 | 36694.14 | 36641.41 |
| 20 day SMA | 37123.75 | 37107.9 | 37128.67 |
| 35 day SMA | 36230.45 | 36044.31 | 35866.92 |
| 50 day SMA | 34736.51 | 34586.03 | 34478.03 |
| 100 day SMA | 34453.08 | 34422.77 | 34407.9 |
| 150 day SMA | 36086.94 | 36110.01 | 36146.32 |
| 200 day SMA | 38234.39 | 38277.99 | 38322.06 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
