ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong intraday Stock price targets for PageIndustr are 35984.68 and 36665.33

Intraday Target 135432.47
Intraday Target 235856.23
Intraday Target 336113.116666667
Intraday Target 436536.88
Intraday Target 536793.77

Daily price and volume Page Industr

Date Closing Open Range Volume
Fri 04 September 2026 36280.00 (1.02%) 35829.35 35689.35 - 36370.00 0.9933 times
Thu 03 September 2026 35912.65 (-0.75%) 36000.05 35650.00 - 36302.70 0.7111 times
Wed 02 September 2026 36184.20 (1.64%) 35405.20 35240.00 - 36308.00 0.3549 times
Tue 01 September 2026 35600.00 (-0.56%) 35710.05 35383.30 - 35784.95 1.0261 times
Mon 31 August 2026 35800.00 (-0.25%) 35706.55 35420.00 - 35868.60 0.3249 times
Fri 28 August 2026 35890.00 (0.23%) 35680.45 35497.60 - 35955.00 0.5273 times
Thu 27 August 2026 35807.15 (1.87%) 35459.50 35450.00 - 36200.05 2.7619 times
Wed 26 August 2026 35150.00 (-1.09%) 35100.00 35100.00 - 35684.65 2.1932 times
Tue 25 August 2026 35535.70 (0.17%) 35500.00 35145.00 - 35555.00 0.5472 times
Mon 24 August 2026 35475.15 (-0.04%) 35699.75 35430.05 - 35699.75 0.5601 times
Fri 21 August 2026 35490.00 (-0.19%) 35898.40 35201.60 - 35898.40 0.6114 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 35760 and 36890

Weekly Target 134833.33
Weekly Target 235556.67
Weekly Target 335963.333333333
Weekly Target 436686.67
Weekly Target 537093.33

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Fri 04 September 2026 36280.00 (1.09%) 35706.55 35240.00 - 36370.00 0.1983 times
Fri 28 August 2026 35890.00 (1.13%) 35699.75 35100.00 - 36200.05 0.3832 times
Fri 21 August 2026 35490.00 (-3.74%) 36800.00 35200.00 - 37669.00 0.8681 times
Fri 14 August 2026 36870.00 (-7.7%) 39700.05 36415.00 - 39869.95 1.3034 times
Fri 07 August 2026 39944.65 (-0.98%) 40599.95 39750.00 - 40650.00 0.3605 times
Fri 31 July 2026 40340.75 (0.13%) 40350.40 39780.05 - 41615.05 0.9605 times
Fri 24 July 2026 40289.85 (0.95%) 39900.00 39500.00 - 40495.00 2.4211 times
Fri 17 July 2026 39909.40 (1.28%) 39003.60 39003.60 - 40955.50 0.6617 times
Fri 10 July 2026 39406.70 (-8.12%) 42200.45 39233.15 - 42775.00 1.1166 times
Fri 03 July 2026 42889.00 (4.65%) 40981.45 40243.05 - 43823.90 1.7268 times
Thu 25 June 2026 40981.45 (2.51%) 39900.00 39164.70 - 41867.50 1.6636 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 35760 and 36890

Monthly Target 134833.33
Monthly Target 235556.67
Monthly Target 335963.333333333
Monthly Target 436686.67
Monthly Target 537093.33

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Fri 04 September 2026 36280.00 (1.34%) 35710.05 35240.00 - 36370.00 0.077 times
Mon 31 August 2026 35800.00 (-11.26%) 40599.95 35100.00 - 40650.00 1.2587 times
Fri 31 July 2026 40340.75 (-2.69%) 42042.00 39003.60 - 43823.90 2.8729 times
Tue 30 June 2026 41457.70 (8.68%) 38200.00 36620.00 - 41867.50 1.3474 times
Fri 29 May 2026 38146.20 (3.82%) 37887.00 34886.15 - 40474.85 0.9305 times
Thu 30 April 2026 36742.15 (15.3%) 32200.25 31960.70 - 38551.65 0.8413 times
Mon 30 March 2026 31865.75 (-0.79%) 30600.75 29800.00 - 33420.00 0.4441 times
Fri 27 February 2026 32120.20 (-2.61%) 32985.20 31750.00 - 36210.30 0.3701 times
Fri 30 January 2026 32981.20 (-8.53%) 36396.95 32132.95 - 36396.95 0.5687 times
Wed 31 December 2025 36056.95 (-5.99%) 38251.05 35307.25 - 38290.20 1.2892 times
Fri 28 November 2025 38355.70 (-6.84%) 41399.00 38145.30 - 41399.00 0.2938 times

 monthly chart PageIndustr

Yearly price and charts PageIndustr

Strong yearly Stock price targets for PageIndustr 532827 are 26028.05 and 40051.95

Yearly Target 122610.73
Yearly Target 229445.37
Yearly Target 336634.633333333
Yearly Target 443469.27
Yearly Target 550658.53

Yearly price and volumes Page Industr

Date Closing Open Range Volume
Fri 04 September 2026 36280.00 (0.62%) 36396.95 29800.00 - 43823.90 0.7586 times
Wed 31 December 2025 36056.95 (-23.98%) 47699.95 35307.25 - 50470.60 0.4065 times
Tue 31 December 2024 47428.55 (23.2%) 38640.00 33100.00 - 49933.15 0.5394 times
Fri 29 December 2023 38495.85 (-10.19%) 43285.95 34968.60 - 43599.00 0.6305 times
Fri 30 December 2022 42861.90 (6.02%) 40300.00 37806.60 - 54262.30 0.5335 times
Fri 31 December 2021 40429.65 (46.42%) 27775.30 27053.05 - 41750.00 1.1253 times
Thu 31 December 2020 27611.35 (18.15%) 23379.45 16186.75 - 28420.90 1.8388 times
Tue 31 December 2019 23368.95 (-7.12%) 25195.00 17140.70 - 26174.00 2.7266 times
Mon 31 December 2018 25161.30 (0%) 30354.00 23232.15 - 30849.50 0.4408 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36116.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36351 and price is deviating by 1043 points

Upper Bollinger band is at 38437 and lower is at 34266, while middle bands are at 35309 and 37394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PageIndustr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PageIndustr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PageIndustr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35680.3 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 35955.37
12 day DMA 35723.5
20 day DMA 36350.79
35 day DMA 37984.9
50 day DMA 38921.43
100 day DMA 38423.55
150 day DMA 36575.51
200 day DMA 36525.63

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA36011.1335876.7235858.76
12 day EMA36116.7136087.0336118.72
20 day EMA36621.7136657.6636736.05
35 day EMA37552.1937627.0937728.03
50 day EMA3872338822.6738941.4

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA35955.3735877.3735856.27
12 day SMA35723.535650.1735699.12
20 day SMA36350.7936534.0236730.47
35 day SMA37984.938088.638218.71
50 day SMA38921.4339013.1339094.6
100 day SMA38423.5538421.2938420.74
150 day SMA36575.5136550.1736529.85
200 day SMA36525.6336541.8336565.89

Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top