Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 36293.48 and 37063.53
| Intraday Target 1 | 36158.97 |
| Intraday Target 2 | 36427.98 |
| Intraday Target 3 | 36929.016666667 |
| Intraday Target 4 | 37198.03 |
| Intraday Target 5 | 37699.07 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36697.00 (-1.35%) | 36730.50 | 36660.00 - 37430.05 | 0.5545 times | Tue 09 December 2025 | 37198.75 (-0.04%) | 37214.15 | 36727.80 - 37358.05 | 0.2464 times | Mon 08 December 2025 | 37214.15 (-0.65%) | 37051.05 | 36924.00 - 37597.80 | 0.6352 times | Fri 05 December 2025 | 37457.95 (-0.22%) | 37640.65 | 37267.05 - 37640.70 | 1.0665 times | Thu 04 December 2025 | 37541.20 (0.8%) | 37370.05 | 37149.80 - 37700.00 | 0.9709 times | Wed 03 December 2025 | 37241.90 (-1%) | 37559.95 | 36840.00 - 37600.00 | 1.2704 times | Tue 02 December 2025 | 37617.45 (0.58%) | 37405.05 | 37107.60 - 37659.75 | 0.7691 times | Mon 01 December 2025 | 37400.30 (-2.49%) | 38251.05 | 37300.00 - 38290.20 | 2.6981 times | Fri 28 November 2025 | 38355.70 (-1.58%) | 38861.15 | 38145.30 - 38861.15 | 1.4128 times | Thu 27 November 2025 | 38971.60 (-0.04%) | 38900.05 | 38750.45 - 39064.75 | 0.376 times | Wed 26 November 2025 | 38988.85 (1.19%) | 38500.00 | 38441.60 - 39049.95 | 0.3357 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 36209.6 and 37147.4
| Weekly Target 1 | 36047.13 |
| Weekly Target 2 | 36372.07 |
| Weekly Target 3 | 36984.933333333 |
| Weekly Target 4 | 37309.87 |
| Weekly Target 5 | 37922.73 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36697.00 (-2.03%) | 37051.05 | 36660.00 - 37597.80 | 0.2465 times | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 1.1629 times | Fri 28 November 2025 | 38355.70 (-1.4%) | 38925.45 | 38145.30 - 39140.15 | 0.6797 times | Fri 21 November 2025 | 38900.15 (-2.12%) | 39000.10 | 38200.00 - 40350.00 | 0.881 times | Fri 14 November 2025 | 39743.00 (0.03%) | 39200.05 | 38824.20 - 41280.00 | 1.1592 times | Fri 07 November 2025 | 39732.95 (-3.49%) | 41399.00 | 39350.00 - 41399.00 | 0.2935 times | Fri 31 October 2025 | 41171.80 (-0.69%) | 41000.65 | 40550.00 - 41999.85 | 0.4748 times | Thu 23 October 2025 | 41459.10 (1.07%) | 41195.00 | 41000.00 - 42039.95 | 0.1429 times | Fri 17 October 2025 | 41020.80 (-1.35%) | 41580.55 | 40225.00 - 41580.55 | 4.5064 times | Fri 10 October 2025 | 41580.70 (-3.23%) | 43099.95 | 41295.00 - 43099.95 | 0.4529 times | Fri 03 October 2025 | 42967.15 (4.23%) | 41364.90 | 40600.00 - 43100.00 | 1.0477 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 35863.4 and 37493.6
| Monthly Target 1 | 35585.53 |
| Monthly Target 2 | 36141.27 |
| Monthly Target 3 | 37215.733333333 |
| Monthly Target 4 | 37771.47 |
| Monthly Target 5 | 38845.93 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36697.00 (-4.32%) | 38251.05 | 36660.00 - 38290.20 | 0.4649 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.9941 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 2.0116 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.9004 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 1.0601 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.9864 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 1.0603 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 1.0997 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.8134 times | Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.6091 times | Fri 28 February 2025 | 40392.95 (-9.54%) | 46682.30 | 40005.50 - 48409.05 | 1.0489 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 29773.2 and 43583.8
| Yearly Target 1 | 27465.27 |
| Yearly Target 2 | 32081.13 |
| Yearly Target 3 | 41275.866666667 |
| Yearly Target 4 | 45891.73 |
| Yearly Target 5 | 55086.47 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36697.00 (-22.63%) | 47699.95 | 36660.00 - 50470.60 | 0.3009 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5301 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6196 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5242 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.1058 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.8069 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.6793 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4332 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37702.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38315 and price is deviating by 907 points
Upper Bollinger band is at 40129 and lower is at 36502, while middle bands are at 37409 and 39222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.
PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PageIndustr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37554.98 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 37221.81 |
| 12 day DMA | 37767.8 |
| 20 day DMA | 38314.9 |
| 35 day DMA | 39372.11 |
| 50 day DMA | 39984.06 |
| 100 day DMA | 42643.01 |
| 150 day DMA | 44117.36 |
| 200 day DMA | 43690.08 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37159.54 | 37390.77 | 37486.76 |
| 12 day EMA | 37702.04 | 37884.71 | 38009.39 |
| 20 day EMA | 38252.1 | 38415.72 | 38543.76 |
| 35 day EMA | 39096.8 | 39238.08 | 39358.14 |
| 50 day EMA | 39951.23 | 40084 | 40201.72 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37221.81 | 37330.79 | 37414.53 |
| 12 day SMA | 37767.8 | 37946.47 | 38088.25 |
| 20 day SMA | 38314.9 | 38516.29 | 38668.09 |
| 35 day SMA | 39372.11 | 39495.65 | 39604.51 |
| 50 day SMA | 39984.06 | 40104.54 | 40208.42 |
| 100 day SMA | 42643.01 | 42766.58 | 42882.02 |
| 150 day SMA | 44117.36 | 44178.9 | 44232.25 |
| 200 day SMA | 43690.08 | 43721.15 | 43755.1 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
