PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 35984.68 and 36665.33
| Intraday Target 1 | 35432.47 |
| Intraday Target 2 | 35856.23 |
| Intraday Target 3 | 36113.116666667 |
| Intraday Target 4 | 36536.88 |
| Intraday Target 5 | 36793.77 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36280.00 (1.02%) | 35829.35 | 35689.35 - 36370.00 | 0.9933 times | Thu 03 September 2026 | 35912.65 (-0.75%) | 36000.05 | 35650.00 - 36302.70 | 0.7111 times | Wed 02 September 2026 | 36184.20 (1.64%) | 35405.20 | 35240.00 - 36308.00 | 0.3549 times | Tue 01 September 2026 | 35600.00 (-0.56%) | 35710.05 | 35383.30 - 35784.95 | 1.0261 times | Mon 31 August 2026 | 35800.00 (-0.25%) | 35706.55 | 35420.00 - 35868.60 | 0.3249 times | Fri 28 August 2026 | 35890.00 (0.23%) | 35680.45 | 35497.60 - 35955.00 | 0.5273 times | Thu 27 August 2026 | 35807.15 (1.87%) | 35459.50 | 35450.00 - 36200.05 | 2.7619 times | Wed 26 August 2026 | 35150.00 (-1.09%) | 35100.00 | 35100.00 - 35684.65 | 2.1932 times | Tue 25 August 2026 | 35535.70 (0.17%) | 35500.00 | 35145.00 - 35555.00 | 0.5472 times | Mon 24 August 2026 | 35475.15 (-0.04%) | 35699.75 | 35430.05 - 35699.75 | 0.5601 times | Fri 21 August 2026 | 35490.00 (-0.19%) | 35898.40 | 35201.60 - 35898.40 | 0.6114 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 35760 and 36890
| Weekly Target 1 | 34833.33 |
| Weekly Target 2 | 35556.67 |
| Weekly Target 3 | 35963.333333333 |
| Weekly Target 4 | 36686.67 |
| Weekly Target 5 | 37093.33 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36280.00 (1.09%) | 35706.55 | 35240.00 - 36370.00 | 0.1983 times | Fri 28 August 2026 | 35890.00 (1.13%) | 35699.75 | 35100.00 - 36200.05 | 0.3832 times | Fri 21 August 2026 | 35490.00 (-3.74%) | 36800.00 | 35200.00 - 37669.00 | 0.8681 times | Fri 14 August 2026 | 36870.00 (-7.7%) | 39700.05 | 36415.00 - 39869.95 | 1.3034 times | Fri 07 August 2026 | 39944.65 (-0.98%) | 40599.95 | 39750.00 - 40650.00 | 0.3605 times | Fri 31 July 2026 | 40340.75 (0.13%) | 40350.40 | 39780.05 - 41615.05 | 0.9605 times | Fri 24 July 2026 | 40289.85 (0.95%) | 39900.00 | 39500.00 - 40495.00 | 2.4211 times | Fri 17 July 2026 | 39909.40 (1.28%) | 39003.60 | 39003.60 - 40955.50 | 0.6617 times | Fri 10 July 2026 | 39406.70 (-8.12%) | 42200.45 | 39233.15 - 42775.00 | 1.1166 times | Fri 03 July 2026 | 42889.00 (4.65%) | 40981.45 | 40243.05 - 43823.90 | 1.7268 times | Thu 25 June 2026 | 40981.45 (2.51%) | 39900.00 | 39164.70 - 41867.50 | 1.6636 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 35760 and 36890
| Monthly Target 1 | 34833.33 |
| Monthly Target 2 | 35556.67 |
| Monthly Target 3 | 35963.333333333 |
| Monthly Target 4 | 36686.67 |
| Monthly Target 5 | 37093.33 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36280.00 (1.34%) | 35710.05 | 35240.00 - 36370.00 | 0.077 times | Mon 31 August 2026 | 35800.00 (-11.26%) | 40599.95 | 35100.00 - 40650.00 | 1.2587 times | Fri 31 July 2026 | 40340.75 (-2.69%) | 42042.00 | 39003.60 - 43823.90 | 2.8729 times | Tue 30 June 2026 | 41457.70 (8.68%) | 38200.00 | 36620.00 - 41867.50 | 1.3474 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 0.9305 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 0.8413 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.4441 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.3701 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.5687 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 1.2892 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.2938 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 26028.05 and 40051.95
| Yearly Target 1 | 22610.73 |
| Yearly Target 2 | 29445.37 |
| Yearly Target 3 | 36634.633333333 |
| Yearly Target 4 | 43469.27 |
| Yearly Target 5 | 50658.53 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36280.00 (0.62%) | 36396.95 | 29800.00 - 43823.90 | 0.7586 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4065 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5394 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6305 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5335 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.1253 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.8388 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.7266 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4408 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36116.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36351 and price is deviating by 1043 points
Upper Bollinger band is at 38437 and lower is at 34266, while middle bands are at 35309 and 37394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35680.3 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 35955.37 |
| 12 day DMA | 35723.5 |
| 20 day DMA | 36350.79 |
| 35 day DMA | 37984.9 |
| 50 day DMA | 38921.43 |
| 100 day DMA | 38423.55 |
| 150 day DMA | 36575.51 |
| 200 day DMA | 36525.63 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36011.13 | 35876.72 | 35858.76 |
| 12 day EMA | 36116.71 | 36087.03 | 36118.72 |
| 20 day EMA | 36621.71 | 36657.66 | 36736.05 |
| 35 day EMA | 37552.19 | 37627.09 | 37728.03 |
| 50 day EMA | 38723 | 38822.67 | 38941.4 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35955.37 | 35877.37 | 35856.27 |
| 12 day SMA | 35723.5 | 35650.17 | 35699.12 |
| 20 day SMA | 36350.79 | 36534.02 | 36730.47 |
| 35 day SMA | 37984.9 | 38088.6 | 38218.71 |
| 50 day SMA | 38921.43 | 39013.13 | 39094.6 |
| 100 day SMA | 38423.55 | 38421.29 | 38420.74 |
| 150 day SMA | 36575.51 | 36550.17 | 36529.85 |
| 200 day SMA | 36525.63 | 36541.83 | 36565.89 |


