ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532827 Historical charts - PAGE INDUSTR

Historical charts for Stock 532827 - Share PAGE INDUSTR trades in BSE

Moving Averages for

  • 5Day Average: 40139.51
  • 12Day Average: 40194.89
  • 20Day Average: 40815.96
  • 50Day Average: 39576.8
  • 100Day Average: 36981.68
  • 150Day Average: 36128.17

532827 Indicators & signals

Indicator MACD (12,26,9)

40284.97, 40182.33, 250.87
Indicator MACD is in positive zone

Indicator ADX (14)

1.74, 16.43, 17.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 40361.85 39780.05 to 40477.35 1.06% 0.09 times
27 Mon Jul 2026 39940.05 39800.00 to 40570.35 -0.87% 0.15 times
24 Fri Jul 2026 40289.85 39630.45 to 40495.00 -0.01% 3.78 times
23 Thu Jul 2026 40292.90 39646.15 to 40441.00 1.21% 0.69 times
22 Wed Jul 2026 39812.90 39650.00 to 40100.00 -0.71% 0.05 times
21 Tue Jul 2026 40098.60 39500.00 to 40333.50 -0.5% 3.44 times
20 Mon Jul 2026 40299.05 39770.00 to 40374.30 0.98% 0.11 times
17 Fri Jul 2026 39909.40 39655.00 to 40318.05 -1.38% 0.2 times
16 Thu Jul 2026 40466.60 40260.00 to 40890.00 0.14% 0.76 times
15 Wed Jul 2026 40409.35 40128.90 to 40955.50 -0.26% 0.53 times
14 Tue Jul 2026 40512.85 39650.05 to 40664.40 1.42% 0.29 times
13 Mon Jul 2026 39945.25 39003.60 to 40364.95 1.37% 0.42 times

Technical analysis forecast of 532827 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532827 532827 at this time. Stock is rising and might rise more.

It appears as if 532827 532827 gave a large move recently.

Stock of 532827 (532827) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532827 is bullish for shortterm, and stock might move up till 41408.3 or till 42754.7. Use a stoploss of 40286.22 and if this stock hits its stoploss, then it can fall down till 39164.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532827 Historical charts - Share PAGE INDUSTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532827 Historical charts - Share PAGE INDUSTR

 

Back to top