ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532827 Historical charts - PAGE INDUSTR

Historical charts for Stock 532827 - Share PAGE INDUSTR trades in BSE

Moving Averages for

  • 5Day Average: 36179.87
  • 12Day Average: 36694.14
  • 20Day Average: 37107.9
  • 50Day Average: 34586.03
  • 100Day Average: 34422.77
  • 150Day Average: 36110.01

532827 Indicators & signals

Indicator MACD (12,26,9)

36667.22, 36301.55, 558.26
Indicator MACD is in positive zone

Indicator ADX (14)

11.46, 26.15, 20.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 37520.30 36245.15 to 37585.00 1.97% 14.84 times
15 Fri May 2026 36795.80 35980.25 to 36890.00 1.63% 2.07 times
14 Thu May 2026 36206.45 35380.00 to 36499.00 2.6% 1.25 times
13 Wed May 2026 35287.95 34886.15 to 35800.00 0.57% 0.86 times
12 Tue May 2026 35088.85 34998.80 to 36499.85 -3.11% 0.67 times
11 Mon May 2026 36214.40 36120.05 to 37090.00 -2.98% 0.73 times
08 Fri May 2026 37326.50 36844.35 to 37474.95 0.06% 0.52 times
07 Thu May 2026 37304.15 37175.00 to 37645.30 -0.66% 1.54 times
06 Wed May 2026 37553.50 37144.80 to 37650.00 0.46% 0.82 times
05 Tue May 2026 37380.40 36778.00 to 37499.95 1.28% 0.67 times
04 Mon May 2026 36909.25 36800.00 to 37887.00 0.45% 0.86 times
30 Thu Apr 2026 36742.15 36000.05 to 37085.00 -0.39% 1.61 times

Technical analysis forecast of 532827 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532827 532827 at this time. Stock is rising and might rise more.

It appears as if 532827 532827 gave a large move recently.

Stock of 532827 (532827) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532827 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532827 stays above 37362.3, but if it comes below 37362.3, then a intra day sell could be more profitable.
If you take a sell trade below 37362.3, then use 37362.3 as stoploss and 36518.54 as target. However if you take a buy trade in 532827, then use 37362.3 as stoploss and 38374.8 as target.

Tomorrow's movement Prediction of 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532827 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36942.9

Tomorrow's movement Prediction of 532827 is strongly bullish. It has broken a strong resistance of 36317 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532827 Historical charts - Share PAGE INDUSTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532827 Historical charts - Share PAGE INDUSTR

 

Back to top