ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532827 Historical charts - PAGE INDUSTR

Historical charts for Stock 532827 - Share PAGE INDUSTR trades in BSE

Moving Averages for

  • 5Day Average: 37378.86
  • 12Day Average: 36286.92
  • 20Day Average: 36111.26
  • 50Day Average: 37348.42
  • 100Day Average: 38228.93
  • 150Day Average: 36817.69

532827 Indicators & signals

Indicator MACD (12,26,9)

36679.47, 36578.55, -220.44
Indicator MACD is in positive zone

Indicator ADX (14)

8.87, 21.83, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 36958.60 36820.40 to 37322.05 -1.44% 1.2 times
28 Mon Sep 2026 37500.00 37301.00 to 37602.50 -0.46% 0.12 times
25 Fri Sep 2026 37672.70 37330.05 to 37825.00 0.66% 0.15 times
24 Thu Sep 2026 37425.00 36973.95 to 37656.20 0.23% 0.38 times
23 Wed Sep 2026 37338.00 37063.35 to 37520.00 0.37% 0.7 times
22 Tue Sep 2026 37200.00 36156.25 to 37304.30 3.34% 6.66 times
21 Mon Sep 2026 35996.85 35550.00 to 36400.05 0.27% 0.15 times
18 Fri Sep 2026 35900.00 34950.00 to 35942.40 2.27% 0.37 times
17 Thu Sep 2026 35102.40 34236.10 to 35258.35 2.27% 0.3 times
16 Wed Sep 2026 34322.55 34025.00 to 35030.70 -1.02% 0.95 times
15 Tue Sep 2026 34676.95 34649.20 to 35782.70 -1.9% 0.23 times
11 Fri Sep 2026 35350.00 35100.00 to 35390.05 -1.06% 0.11 times

Technical analysis forecast of 532827 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532827 532827 at this time. Stock is rising and might rise more.

It appears as if 532827 532827 gave a large move recently.

Stock of 532827 (532827) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532827 is bullish for shortterm, and stock might move up till 37463.7 or till 38592.9. Use a stoploss of 36522.74 and if this stock hits its stoploss, then it can fall down till 35581.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532827 Historical charts - Share PAGE INDUSTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532827 Historical charts - Share PAGE INDUSTR

 

Back to top