ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532827 Historical charts - PAGE INDUSTR

Historical charts for Stock 532827 - Share PAGE INDUSTR trades in BSE

Moving Averages for

  • 5Day Average: 35817.06
  • 12Day Average: 35785.78
  • 20Day Average: 35885.12
  • 50Day Average: 38448.92
  • 100Day Average: 38378.63
  • 150Day Average: 36651.74

532827 Indicators & signals

Indicator MACD (12,26,9)

35904.27, 36629.15, -855.63
Indicator MACD is in negative zone

Indicator ADX (14)

30.26, 11, 20.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 35728.40 34960.00 to 35809.15 1.33% 0.37 times
09 Wed Sep 2026 35260.05 35215.30 to 35800.00 -1.98% 0.48 times
08 Tue Sep 2026 35971.80 35505.00 to 36275.00 0.35% 0.97 times
07 Mon Sep 2026 35845.05 35655.00 to 36511.00 -1.2% 3.37 times
04 Fri Sep 2026 36280.00 35689.35 to 36370.00 1.02% 0.77 times
03 Thu Sep 2026 35912.65 35650.00 to 36302.70 -0.75% 0.55 times
02 Wed Sep 2026 36184.20 35240.00 to 36308.00 1.64% 0.27 times
01 Tue Sep 2026 35600.00 35383.30 to 35784.95 -0.56% 0.79 times
31 Mon Aug 2026 35800.00 35420.00 to 35868.60 -0.25% 0.25 times
28 Fri Aug 2026 35890.00 35497.60 to 35955.00 0.23% 0.41 times
27 Thu Aug 2026 35807.15 35450.00 to 36200.05 1.87% 2.14 times
26 Wed Aug 2026 35150.00 35100.00 to 35684.65 -1.09% 1.7 times

Technical analysis forecast for 532827 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532827 532827 at this time. Stock is falling and might fall more.

It appears as if 532827 532827 gave a large move recently.

Stock of 532827 (532827) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532827 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532827 stays below 35763.1, but if it comes above 35763.1, then a intra day buy could be more profitable.
If you take a sell trade below 35763.1, then use 35763.1 as stoploss and 35112.6 as target. However if you take a buy trade in 532827, then use 35763.1 as stoploss and 36305.11 as target.

Tomorrow's movement Prediction of 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35760

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532827 Historical charts - Share PAGE INDUSTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532827 Historical charts - Share PAGE INDUSTR

 

Back to top