ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532827 Historical charts - PAGE INDUSTR

Historical charts for Stock 532827 - Share PAGE INDUSTR trades in BSE

Moving Averages for

  • 5Day Average: 31492.89
  • 12Day Average: 32295.65
  • 20Day Average: 33066.19
  • 50Day Average: 33868.91
  • 100Day Average: 36452.72
  • 150Day Average: 39095.44

532827 Indicators & signals

Indicator MACD (12,26,9)

32203.72, 32942.92, -592.56
Indicator MACD is in negative zone

Indicator ADX (14)

2.14, 21.7, 22.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 31582.85 31020.05 to 31808.25 -0.13% 0.68 times
05 Thu Mar 2026 31623.85 31000.05 to 32425.00 2.2% 0.57 times
04 Wed Mar 2026 30943.65 30575.00 to 31144.10 -0.8% 1.47 times
02 Mon Mar 2026 31193.90 30600.75 to 31799.05 -2.88% 2.38 times
27 Fri Feb 2026 32120.20 31750.00 to 32407.20 -0.32% 0.96 times
26 Thu Feb 2026 32222.05 32166.65 to 32790.00 -1.44% 0.63 times
25 Wed Feb 2026 32692.20 32650.00 to 33499.95 -1.64% 0.73 times
24 Tue Feb 2026 33236.40 32750.00 to 33425.00 0.57% 0.3 times
23 Mon Feb 2026 33048.70 32720.25 to 33282.70 0.85% 0.93 times
20 Fri Feb 2026 32769.00 32500.00 to 33131.60 0.39% 0.97 times
19 Thu Feb 2026 32642.20 32519.95 to 33572.45 -2.48% 1.06 times
18 Wed Feb 2026 33472.75 33278.25 to 34123.55 -0.62% 0.27 times

Technical analysis forecast for 532827 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532827 532827 at this time. Stock is falling and might fall more.

It appears as if 532827 532827 gave a large move recently.

Stock of 532827 (532827) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532827 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31458.2 as stoploss in an intra day buy trade for a target of 32663.05. However, stock will show a bearish move below 31458.2.

Tomorrow's movement Prediction of 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532827 is strongly bearish. It has broken a strong support of 32857 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532827 Historical charts - Share PAGE INDUSTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532827 Historical charts - Share PAGE INDUSTR

 

Back to top