ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532827 Historical charts - PAGE INDUSTR

Historical charts for Stock 532827 - Share PAGE INDUSTR trades in BSE

Moving Averages for

  • 5Day Average: 37631.31
  • 12Day Average: 38312.39
  • 20Day Average: 38930.97
  • 50Day Average: 40438.78
  • 100Day Average: 43096.73
  • 150Day Average: 44338.03

532827 Indicators & signals

Indicator MACD (12,26,9)

38280.67, 39175.62, -810.43
Indicator MACD is in negative zone

Indicator ADX (14)

48.6, 10.91, 31.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 37541.20 37149.80 to 37700.00 0.8% 0.93 times
03 Wed Dec 2025 37241.90 36840.00 to 37600.00 -1% 1.22 times
02 Tue Dec 2025 37617.45 37107.60 to 37659.75 0.58% 0.74 times
01 Mon Dec 2025 37400.30 37300.00 to 38290.20 -2.49% 2.58 times
28 Fri Nov 2025 38355.70 38145.30 to 38861.15 -1.58% 1.35 times
27 Thu Nov 2025 38971.60 38750.45 to 39064.75 -0.04% 0.36 times
26 Wed Nov 2025 38988.85 38441.60 to 39049.95 1.19% 0.32 times
25 Tue Nov 2025 38528.75 38468.80 to 39000.00 -0.8% 0.45 times
24 Mon Nov 2025 38841.05 38695.05 to 39140.15 -0.15% 1.3 times
21 Fri Nov 2025 38900.15 38200.00 to 38974.40 0.94% 0.32 times
20 Thu Nov 2025 38539.20 38490.75 to 39399.25 -0.73% 1.35 times
19 Wed Nov 2025 38822.55 38760.05 to 39256.80 -1.08% 0.41 times

Technical analysis forecast for 532827 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532827 532827 at this time. Stock is falling and might fall more.

It appears as if 532827 532827 gave a large move recently.

Stock of 532827 (532827) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532827 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532827 stays below 37866.5, but if it comes above 37866.5, then a intra day buy could be more profitable.
If you take a sell trade below 37866.5, then use 37866.5 as stoploss and 36725.4 as target. However if you take a buy trade in 532827, then use 37866.5 as stoploss and 38817.47 as target.

Tomorrow's movement Prediction of 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37753.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532827 Historical charts - Share PAGE INDUSTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532827 Historical charts - Share PAGE INDUSTR

 

Back to top