ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532827 Historical charts - PAGE INDUSTR

Historical charts for Stock 532827 - Share PAGE INDUSTR trades in BSE

Moving Averages for

  • 5Day Average: 36558.03
  • 12Day Average: 36451.23
  • 20Day Average: 36789.17
  • 50Day Average: 38760.99
  • 100Day Average: 41358.86
  • 150Day Average: 43297.1

532827 Indicators & signals

Indicator MACD (12,26,9)

36587.74, 37301.66, -825.49
Indicator MACD is in negative zone

Indicator ADX (14)

34.45, 14.35, 29.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 36311.80 36087.45 to 36541.50 -0.41% 0.09 times
26 Fri Dec 2025 36459.65 36300.00 to 36689.90 -0.38% 8.28 times
24 Wed Dec 2025 36598.35 36450.00 to 36718.70 -0.17% 0.21 times
23 Tue Dec 2025 36662.20 36336.00 to 36817.85 -0.26% 0.71 times
22 Mon Dec 2025 36758.15 35768.30 to 36830.80 2.77% 0.15 times
19 Fri Dec 2025 35766.75 35307.25 to 35900.70 0.22% 0.07 times
18 Thu Dec 2025 35687.30 35575.00 to 36080.75 -0.96% 0.06 times
17 Wed Dec 2025 36032.45 36000.00 to 36409.95 -0.99% 0.22 times
16 Tue Dec 2025 36391.45 36225.00 to 37000.00 -1.04% 0.1 times
15 Mon Dec 2025 36772.25 36625.00 to 36917.35 -0.45% 0.1 times
12 Fri Dec 2025 36938.00 36800.00 to 37497.75 -0.27% 0.1 times
11 Thu Dec 2025 37036.40 36557.50 to 37175.25 0.92% 0.23 times

Technical analysis forecast for 532827 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532827 532827 at this time. Stock is falling and might fall more.

It appears as if 532827 532827 gave a large move recently.

Stock of 532827 (532827) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532827 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532827 stays below 36421.8, but if it comes above 36421.8, then a intra day buy could be more profitable.
If you take a sell trade below 36421.8, then use 36421.8 as stoploss and 35759.2 as target. However if you take a buy trade in 532827, then use 36421.8 as stoploss and 36973.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532827 Historical charts - Share PAGE INDUSTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532827 Historical charts - Share PAGE INDUSTR

 

Back to top