ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532827 Historical charts - PAGE INDUSTR

Historical charts for Stock 532827 - Share PAGE INDUSTR trades in BSE

Moving Averages for

  • 5Day Average: 34636.78
  • 12Day Average: 34560.68
  • 20Day Average: 35482.17
  • 50Day Average: 35769.48
  • 100Day Average: 37819.1
  • 150Day Average: 37312.57

532827 Indicators & signals

Indicator MACD (12,26,9)

34800.36, 35387.5, -486.3
Indicator MACD is in negative zone

Indicator ADX (14)

30.65, 20.66, 38.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 32059.50 31752.10 to 37170.00 -12.19% 33.98 times
11 Wed Nov 2026 36510.15 36100.00 to 36895.55 0.48% 0.36 times
09 Mon Nov 2026 36337.00 35278.95 to 36695.00 5.75% 0.42 times
30 Fri Oct 2026 34360.30 33866.05 to 34506.00 1.31% 0.13 times
29 Thu Oct 2026 33916.95 33570.00 to 34300.00 -2.17% 2.63 times
28 Wed Oct 2026 34670.00 33190.00 to 34670.00 1.41% 0.18 times
27 Tue Oct 2026 34188.25 33500.00 to 34188.25 1.52% 0.75 times
26 Mon Oct 2026 33677.50 33501.00 to 33952.45 -0.29% 0.07 times
23 Fri Oct 2026 33774.65 33500.00 to 34369.65 -2.24% 0.58 times
22 Thu Oct 2026 34550.20 34100.00 to 34745.00 -1.22% 0.36 times
21 Wed Oct 2026 34978.65 34828.50 to 35877.15 -2.03% 4.51 times
19 Mon Oct 2026 35705.00 35628.90 to 36170.00 -1.72% 8.09 times

Technical analysis forecast for 532827 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532827 532827 at this time. Stock is falling and might fall more.

It appears as if 532827 532827 gave a large move recently.

Stock of 532827 (532827) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532827 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31899.6, for a target of 33684.3 or 35171.6

Tomorrow's movement Prediction of 532827 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33775.15

Tomorrow's movement Prediction of 532827 looks bearish. It has broken an important support level of 34920 with high volumes

Tomorrow's movement Prediction of 532827 looks bearish. It has broken an important moving average level of 35171.6 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532827 Historical charts - Share PAGE INDUSTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532827 Historical charts - Share PAGE INDUSTR

 

Back to top