ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532827 Historical charts - PAGE INDUSTR

Historical charts for Stock 532827 - Share PAGE INDUSTR trades in BSE

Moving Averages for

  • 5Day Average: 34236.97
  • 12Day Average: 34102.66
  • 20Day Average: 33667.29
  • 50Day Average: 35059.58
  • 100Day Average: 37809.2
  • 150Day Average: 40491.78

532827 Indicators & signals

Indicator MACD (12,26,9)

34105.1, 34303.71, -341.67
Indicator MACD is in negative zone

Indicator ADX (14)

11.8, 23.02, 18.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532827 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 33525.00 33295.00 to 34096.50 -0.93% 0.38 times
12 Thu Feb 2026 33840.95 33670.70 to 34276.00 -1.57% 0.74 times
11 Wed Feb 2026 34380.90 34050.00 to 35000.00 -0.6% 0.62 times
10 Tue Feb 2026 34589.40 34500.00 to 35199.95 -0.74% 0.45 times
09 Mon Feb 2026 34848.60 34450.00 to 36099.85 -1.89% 1.5 times
06 Fri Feb 2026 35518.35 34203.80 to 35659.95 -0.4% 2.25 times
05 Thu Feb 2026 35661.80 33903.55 to 36210.30 3.6% 1.69 times
04 Wed Feb 2026 34424.20 33306.30 to 34620.00 1.68% 0.75 times
03 Tue Feb 2026 33854.65 33390.75 to 34577.75 3.11% 1.29 times
02 Mon Feb 2026 32834.20 32380.05 to 33000.00 0.19% 0.44 times
01 Sun Feb 2026 32772.65 32440.60 to 33294.95 -0.63% 0.26 times
30 Fri Jan 2026 32981.20 32717.10 to 33198.00 -0.06% 0.58 times

Technical analysis forecast for 532827 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532827 532827 at this time. Stock is falling and might fall more.

It appears as if 532827 532827 gave a large move recently.

Stock of 532827 (532827) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532827 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33200.5 as stoploss in an intra day buy trade for a target of 34155.62. However, stock will show a bearish move below 33200.5.

Tomorrow's movement Prediction of 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33949.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532827 Historical charts - Share PAGE INDUSTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532827 Historical charts - Share PAGE INDUSTR

 

Back to top