BSE PAGE INDUSTR 532827 All indicator, PAGE INDUSTR 532827 indicators All technical analysis, PAGE INDUSTR 532827 indicators All free charts, PAGE INDUSTR 532827 indicators All historical values BSE

Stock 532827 - Share PAGE INDUSTR trades in BSE

Daily Support: 37069.08
Daily Resistance: 37742.88
5 Day DMA Moving Average is 37414.53
20 Day DMA Moving Average is 38668.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.65%	37051.05	37214.15	37597.80	36924.00	0.55 times
Fri 05 Dec 2025	-0.22%	37640.65	37457.95	37640.70	37267.05	0.93 times
Thu 04 Dec 2025	0.8%	37370.05	37541.20	37700.00	37149.80	0.85 times
Wed 03 Dec 2025	-1%	37559.95	37241.90	37600.00	36840.00	1.11 times
Tue 02 Dec 2025	0.58%	37405.05	37617.45	37659.75	37107.60	0.67 times
Mon 01 Dec 2025	-2.49%	38251.05	37400.30	38290.20	37300.00	2.35 times
Fri 28 Nov 2025	-1.58%	38861.15	38355.70	38861.15	38145.30	1.23 times
Thu 27 Nov 2025	-0.04%	38900.05	38971.60	39064.75	38750.45	0.33 times
Wed 26 Nov 2025	1.19%	38500.00	38988.85	39049.95	38441.60	0.29 times
Tue 25 Nov 2025	-0.8%	39000.00	38528.75	39000.00	38468.80	0.41 times

Volume is calculated using 10 day average volume

BSE PAGE INDUSTR 532827 All indicator, PAGE INDUSTR 532827 indicators All technical analysis, PAGE INDUSTR 532827 indicators All free charts, PAGE INDUSTR 532827 indicators All historical values BSE

Below are charts of BSE PAGE INDUSTR 532827 All indicator, PAGE INDUSTR 532827 indicators All technical analysis, PAGE INDUSTR 532827 indicators All free charts, PAGE INDUSTR 532827 indicators All historical values BSE

PAGE INDUSTR 532827 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PAGE INDUSTR 532827 ADX is: 53, 10, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PAGE INDUSTR 532827 are:

ADX	+DY	-DY
52.7	9.8	31.7
48.6	10.5	30.4
48.6	10.9	31.5
52	10.5	33.2
49.1	11.3	33.2
47	11.9	33.1
36.2	13.2	28.1
26.3	14.3	24.4
26.7	14.5	25.2
28.2	14.9	26.6

ADX charts for PAGE INDUSTR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PAGE INDUSTR 532827 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PAGE INDUSTR is 38668.09

50 day MA of PAGE INDUSTR is 40208.42

100 day MA of PAGE INDUSTR is 42882.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PAGE INDUSTR 532827 is downtrend

Historical Moving averages values of PAGE INDUSTR 532827 are:

Price	20 day	50 day	100 day
37214.15	38668.09	40208.42	42882.02
37457.95	38817.22	40319.83	42988.87
37541.20	38930.97	40438.78	43096.73
37241.90	39042.71	40558.82	43207.88
37617.45	39184.48	40699.34	43324.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

PAGE INDUSTR 532827 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PAGE INDUSTR 532827 is: 203.9 M

Current day volume is 1.466 times compared to averaged volume PAGE INDUSTR has

Historical price to volume measure of PAGE INDUSTR is:

Price	Percent Change	Percent change within day	Volume change
37214.15	-0.65%	0.44%	1.466 times
37457.95	-0.22%	-0.49%	2.462 times
37541.20	0.8%	0.46%	2.241 times
37241.90	-1%	-0.85%	2.933 times
37617.45	0.58%	0.57%	1.775 times
37400.30	-2.49%	-2.22%	6.229 times
38355.70	-1.58%	-1.3%	3.261 times
38971.60	-0.04%	0.18%	0.868 times
38988.85	1.19%	1.27%	0.775 times
38528.75	-0.8%	-1.21%	1.094 times

Price to volume Charts of PAGE INDUSTR 532827 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PAGE INDUSTR 532827 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PAGE INDUSTR 532827 is: 38668.09 & deviation is 989.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PAGE INDUSTR 532827 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37214.15	38668.09	989.35	40646.8	36689.38
37457.95	38817.22	983.72	40784.66	36849.78
37541.20	38930.97	950.95	40832.88	37029.06
37241.90	39042.71	911.57	40865.85	37219.57
37617.45	39184.48	838	40860.48	37508.48

Bollinger Bands charts for PAGE INDUSTR 532827 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PAGE INDUSTR 532827 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PAGE INDUSTR 532827

14 day PAGE INDUSTR 532827 RSI is: 48.97

According to RSI indicator, Buying is dominating the stock of PAGE INDUSTR 532827

Historical values of RSI indicator for PAGE INDUSTR are as follows in descending order:

48.97 48.24 46.75 47.16 46.9 47.73 50.09 51.15 49.38 49.1 48.64 47.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PAGE INDUSTR 532827 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PAGE INDUSTR 532827

12,26,9 day PAGE INDUSTR 532827 MACD is: 38009.57, 38912.43, -902.86

According to MACD indicator, Prices of PAGE INDUSTR 532827 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PAGE INDUSTR 532827 are:

38009.57, 38912.43, -902.86
38154.14, 39048.34, -894.2
38280.67, 39175.62, -894.95
38415.07, 39306.42, -891.35
38628.3, 39471.64, -843.34
38812.03, 39620.03, -808
39068.62, 39797.68, -729.06
39198.2, 39913.08, -714.88
39239.39, 39988.43, -749.04
39284.93, 40068.43, -783.5

MACD charts of PAGE INDUSTR 532827 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PAGE INDUSTR 532827 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PAGE INDUSTR 532827 CCI is: -95

According to CCI indicator, PAGE INDUSTR 532827 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PAGE INDUSTR

Historical CCI values of PAGE INDUSTR 532827 are:

-95 -74 -73 -97 -73 -53 26 74 64 48

CCI charts of PAGE INDUSTR 532827 are below. Second charts towards left.

PAGE INDUSTR 532827 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PAGE INDUSTR 532827 Stochastics is: 19

According to Stochastics indicator, Buying is coming in PAGE INDUSTR

PAGE INDUSTR 532827 is closing near its lowest lows

Historical Stochastics values of PAGE INDUSTR 532827 are:

19 19 19 19 19 19 19 19 19 19

PAGE INDUSTR 532827 Stochastics charts are below. Third charts to the left, at the bottom