Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 40070.95 and 40768.25
| Intraday Target 1 | 39509.12 |
| Intraday Target 2 | 39935.48 |
| Intraday Target 3 | 40206.416666667 |
| Intraday Target 4 | 40632.78 |
| Intraday Target 5 | 40903.72 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40361.85 (1.06%) | 40200.00 | 39780.05 - 40477.35 | 0.0882 times | Mon 27 July 2026 | 39940.05 (-0.87%) | 40350.40 | 39800.00 - 40570.35 | 0.1561 times | Fri 24 July 2026 | 40289.85 (-0.01%) | 39630.45 | 39630.45 - 40495.00 | 3.8559 times | Thu 23 July 2026 | 40292.90 (1.21%) | 39829.50 | 39646.15 - 40441.00 | 0.7077 times | Wed 22 July 2026 | 39812.90 (-0.71%) | 40072.45 | 39650.00 - 40100.00 | 0.0476 times | Tue 21 July 2026 | 40098.60 (-0.5%) | 40281.00 | 39500.00 - 40333.50 | 3.5105 times | Mon 20 July 2026 | 40299.05 (0.98%) | 39900.00 | 39770.00 - 40374.30 | 0.1096 times | Fri 17 July 2026 | 39909.40 (-1.38%) | 40301.15 | 39655.00 - 40318.05 | 0.2023 times | Thu 16 July 2026 | 40466.60 (0.14%) | 40546.00 | 40260.00 - 40890.00 | 0.7798 times | Wed 15 July 2026 | 40409.35 (-0.26%) | 40531.05 | 40128.90 - 40955.50 | 0.5423 times | Tue 14 July 2026 | 40512.85 (1.42%) | 40000.00 | 39650.05 - 40664.40 | 0.2975 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 40070.95 and 40861.25
| Weekly Target 1 | 39447.12 |
| Weekly Target 2 | 39904.48 |
| Weekly Target 3 | 40237.416666667 |
| Weekly Target 4 | 40694.78 |
| Weekly Target 5 | 41027.72 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40361.85 (0.18%) | 40350.40 | 39780.05 - 40570.35 | 0.0782 times | Fri 24 July 2026 | 40289.85 (0.95%) | 39900.00 | 39500.00 - 40495.00 | 2.6344 times | Fri 17 July 2026 | 39909.40 (1.28%) | 39003.60 | 39003.60 - 40955.50 | 0.72 times | Fri 10 July 2026 | 39406.70 (-8.12%) | 42200.45 | 39233.15 - 42775.00 | 1.215 times | Fri 03 July 2026 | 42889.00 (4.65%) | 40981.45 | 40243.05 - 43823.90 | 1.8789 times | Thu 25 June 2026 | 40981.45 (2.51%) | 39900.00 | 39164.70 - 41867.50 | 1.8101 times | Fri 19 June 2026 | 39976.55 (3.42%) | 38900.00 | 38883.25 - 40450.00 | 0.9707 times | Fri 12 June 2026 | 38655.75 (0.78%) | 38300.00 | 37565.20 - 39314.95 | 0.2124 times | Fri 05 June 2026 | 38356.05 (0.55%) | 38200.00 | 36620.00 - 39187.00 | 0.2176 times | Fri 29 May 2026 | 38146.20 (-3.38%) | 39496.70 | 37621.90 - 40100.00 | 0.2627 times | Fri 22 May 2026 | 39480.95 (7.3%) | 36650.05 | 36245.15 - 40474.85 | 1.7587 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 37272.58 and 42092.88
| Monthly Target 1 | 36242.82 |
| Monthly Target 2 | 38302.33 |
| Monthly Target 3 | 41063.116666667 |
| Monthly Target 4 | 43122.63 |
| Monthly Target 5 | 45883.42 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40361.85 (-2.64%) | 42042.00 | 39003.60 - 43823.90 | 2.7168 times | Tue 30 June 2026 | 41457.70 (8.68%) | 38200.00 | 36620.00 - 41867.50 | 1.4692 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 1.0146 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 0.9173 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.4843 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.4036 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.6201 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 1.4057 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.3203 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 0.6482 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.2901 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 35080.93 and 49104.83
| Yearly Target 1 | 23971.35 |
| Yearly Target 2 | 32166.6 |
| Yearly Target 3 | 37995.25 |
| Yearly Target 4 | 46190.5 |
| Yearly Target 5 | 52019.15 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40361.85 (11.94%) | 36396.95 | 29800.00 - 43823.90 | 0.6193 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4134 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5486 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6412 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5425 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.1443 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.8698 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.7727 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4482 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40284.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40816 and price is deviating by 1123 points
Upper Bollinger band is at 43061 and lower is at 38572, while middle bands are at 39694 and 41939
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PageIndustr in short term but the sell signal is initial and weak.
PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40228.5 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 40139.51 |
| 12 day DMA | 40194.89 |
| 20 day DMA | 40815.96 |
| 35 day DMA | 40208.18 |
| 50 day DMA | 39576.8 |
| 100 day DMA | 36981.68 |
| 150 day DMA | 36128.17 |
| 200 day DMA | 37030.76 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40196.55 | 40113.91 | 40200.83 |
| 12 day EMA | 40284.59 | 40270.55 | 40330.62 |
| 20 day EMA | 40282.15 | 40273.76 | 40308.87 |
| 35 day EMA | 39871.01 | 39842.11 | 39836.34 |
| 50 day EMA | 39342.94 | 39301.37 | 39275.31 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40139.51 | 40086.86 | 40158.66 |
| 12 day SMA | 40194.89 | 40115.29 | 40168.77 |
| 20 day SMA | 40815.96 | 40817.61 | 40869.68 |
| 35 day SMA | 40208.18 | 40150.87 | 40117.53 |
| 50 day SMA | 39576.8 | 39493.69 | 39400.65 |
| 100 day SMA | 36981.68 | 36904.98 | 36837.94 |
| 150 day SMA | 36128.17 | 36104.24 | 36084.22 |
| 200 day SMA | 37030.76 | 37032.33 | 37038.26 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
