PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 33453.18 and 34058.48
| Intraday Target 1 | 33323.92 |
| Intraday Target 2 | 33582.43 |
| Intraday Target 3 | 33929.216666667 |
| Intraday Target 4 | 34187.73 |
| Intraday Target 5 | 34534.52 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33840.95 (-1.57%) | 34265.95 | 33670.70 - 34276.00 | 0.7437 times | Wed 11 February 2026 | 34380.90 (-0.6%) | 34597.95 | 34050.00 - 35000.00 | 0.6153 times | Tue 10 February 2026 | 34589.40 (-0.74%) | 35199.95 | 34500.00 - 35199.95 | 0.4545 times | Mon 09 February 2026 | 34848.60 (-1.89%) | 36099.85 | 34450.00 - 36099.85 | 1.4951 times | Fri 06 February 2026 | 35518.35 (-0.4%) | 35641.00 | 34203.80 - 35659.95 | 2.2511 times | Thu 05 February 2026 | 35661.80 (3.6%) | 34311.70 | 33903.55 - 36210.30 | 1.6929 times | Wed 04 February 2026 | 34424.20 (1.68%) | 33750.00 | 33306.30 - 34620.00 | 0.7514 times | Tue 03 February 2026 | 33854.65 (3.11%) | 33901.00 | 33390.75 - 34577.75 | 1.2941 times | Mon 02 February 2026 | 32834.20 (0.19%) | 32620.05 | 32380.05 - 33000.00 | 0.4391 times | Sun 01 February 2026 | 32772.65 (-0.63%) | 32985.20 | 32440.60 - 33294.95 | 0.2628 times | Fri 30 January 2026 | 32981.20 (-0.06%) | 32916.00 | 32717.10 - 33198.00 | 0.5844 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 32541.25 and 34970.4
| Weekly Target 1 | 32108.02 |
| Weekly Target 2 | 32974.48 |
| Weekly Target 3 | 34537.166666667 |
| Weekly Target 4 | 35403.63 |
| Weekly Target 5 | 36966.32 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33840.95 (-4.72%) | 36099.85 | 33670.70 - 36099.85 | 0.3853 times | Fri 06 February 2026 | 35518.35 (7.69%) | 32985.20 | 32380.05 - 36210.30 | 0.7792 times | Fri 30 January 2026 | 32981.20 (0.36%) | 32975.00 | 32200.00 - 34469.95 | 0.4375 times | Fri 23 January 2026 | 32864.50 (-4.36%) | 34375.00 | 32132.95 - 34515.50 | 0.59 times | Fri 16 January 2026 | 34362.95 (0.2%) | 34159.65 | 34035.95 - 35857.90 | 0.296 times | Fri 09 January 2026 | 34293.75 (-4.12%) | 35776.45 | 34213.05 - 35799.85 | 1.3722 times | Fri 02 January 2026 | 35766.75 (-1.9%) | 36473.25 | 35402.50 - 36541.50 | 0.4105 times | Fri 26 December 2025 | 36459.65 (1.94%) | 35768.30 | 35768.30 - 36830.80 | 5.1309 times | Fri 19 December 2025 | 35766.75 (-3.17%) | 36665.05 | 35307.25 - 37000.00 | 0.3005 times | Fri 12 December 2025 | 36938.00 (-1.39%) | 37051.05 | 36557.50 - 37597.80 | 0.298 times | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 0.5741 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 33110.5 and 36940.75
| Monthly Target 1 | 30313.52 |
| Monthly Target 2 | 32077.23 |
| Monthly Target 3 | 34143.766666667 |
| Monthly Target 4 | 35907.48 |
| Monthly Target 5 | 37974.02 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33840.95 (2.61%) | 32985.20 | 32380.05 - 36210.30 | 0.5126 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 1.2679 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.8743 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.655 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.3254 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.5932 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.6985 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.6499 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.6986 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 0.7245 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.5359 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 30854.95 and 35118.95
| Yearly Target 1 | 29859.62 |
| Yearly Target 2 | 31850.28 |
| Yearly Target 3 | 34123.616666667 |
| Yearly Target 4 | 36114.28 |
| Yearly Target 5 | 38387.62 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33840.95 (-6.15%) | 36396.95 | 32132.95 - 36396.95 | 0.0753 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4402 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5842 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6828 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5777 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.2186 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.9912 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.9526 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4773 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34210.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industr 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33949.2
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33710 and price is deviating by 967 points
Upper Bollinger band is at 35642 and lower is at 31777, while middle bands are at 32743 and 34676
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.
PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34718.02 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 34635.64 |
| 12 day DMA | 34058.95 |
| 20 day DMA | 33709.19 |
| 35 day DMA | 34437.15 |
| 50 day DMA | 35133.92 |
| 100 day DMA | 37916.63 |
| 150 day DMA | 40594.36 |
| 200 day DMA | 42111.84 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34340.89 | 34590.82 | 34695.77 |
| 12 day EMA | 34210.57 | 34277.75 | 34259 |
| 20 day EMA | 34221.31 | 34261.33 | 34248.75 |
| 35 day EMA | 34683.18 | 34732.76 | 34753.47 |
| 50 day EMA | 35335.42 | 35396.39 | 35437.82 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34635.64 | 34999.81 | 35008.47 |
| 12 day SMA | 34058.95 | 33956.94 | 33798.37 |
| 20 day SMA | 33709.19 | 33732.83 | 33742.84 |
| 35 day SMA | 34437.15 | 34517.76 | 34585.68 |
| 50 day SMA | 35133.92 | 35209.45 | 35269.84 |
| 100 day SMA | 37916.63 | 38031.25 | 38140.51 |
| 150 day SMA | 40594.36 | 40694.67 | 40789.98 |
| 200 day SMA | 42111.84 | 42167.71 | 42222.28 |


