ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong intraday Stock price targets for PageIndustr are 32258.95 and 33252.25

Intraday Target 132043.48
Intraday Target 232474.42
Intraday Target 333036.783333333
Intraday Target 433467.72
Intraday Target 534030.08

Daily price and volume Page Industr

Date Closing Open Range Volume
Thu 22 January 2026 32905.35 (-0.67%) 33599.15 32605.85 - 33599.15 0.674 times
Wed 21 January 2026 33127.15 (0.79%) 32830.10 32650.00 - 33690.00 0.9552 times
Tue 20 January 2026 32868.05 (-4.04%) 34216.30 32132.95 - 34216.30 1.5931 times
Mon 19 January 2026 34253.50 (-0.32%) 34375.00 34036.70 - 34515.50 0.3771 times
Fri 16 January 2026 34362.95 (0.14%) 35857.90 34228.50 - 35857.90 0.2765 times
Wed 14 January 2026 34313.80 (-0.77%) 34645.00 34100.00 - 34645.00 0.7526 times
Tue 13 January 2026 34581.05 (0.68%) 34862.70 34250.00 - 34862.70 0.6677 times
Mon 12 January 2026 34346.75 (0.15%) 34159.65 34035.95 - 34631.05 0.8861 times
Fri 09 January 2026 34293.75 (-1.6%) 34500.10 34213.05 - 34895.00 3.2317 times
Thu 08 January 2026 34849.70 (-1.49%) 35700.00 34700.00 - 35700.00 0.586 times
Wed 07 January 2026 35378.50 (0.11%) 35200.05 35200.00 - 35584.55 0.3111 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 31327.88 and 33710.43

Weekly Target 130802.05
Weekly Target 231853.7
Weekly Target 333184.6
Weekly Target 434236.25
Weekly Target 535567.15

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Thu 22 January 2026 32905.35 (-4.24%) 34375.00 32132.95 - 34515.50 0.4312 times
Fri 16 January 2026 34362.95 (0.2%) 34159.65 34035.95 - 35857.90 0.3094 times
Fri 09 January 2026 34293.75 (-4.12%) 35776.45 34213.05 - 35799.85 1.4346 times
Fri 02 January 2026 35766.75 (-1.9%) 36473.25 35402.50 - 36541.50 0.4291 times
Fri 26 December 2025 36459.65 (1.94%) 35768.30 35768.30 - 36830.80 5.3641 times
Fri 19 December 2025 35766.75 (-3.17%) 36665.05 35307.25 - 37000.00 0.3141 times
Fri 12 December 2025 36938.00 (-1.39%) 37051.05 36557.50 - 37597.80 0.3115 times
Fri 05 December 2025 37457.95 (-2.34%) 38251.05 36840.00 - 38290.20 0.6002 times
Fri 28 November 2025 38355.70 (-1.4%) 38925.45 38145.30 - 39140.15 0.3508 times
Fri 21 November 2025 38900.15 (-2.12%) 39000.10 38200.00 - 40350.00 0.4547 times
Fri 14 November 2025 39743.00 (0.03%) 39200.05 38824.20 - 41280.00 0.5984 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 30387.15 and 34651.15

Monthly Target 129547.75
Monthly Target 231226.55
Monthly Target 333811.75
Monthly Target 435490.55
Monthly Target 538075.75

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Thu 22 January 2026 32905.35 (-8.74%) 36396.95 32132.95 - 36396.95 1.0225 times
Wed 31 December 2025 36056.95 (-5.99%) 38251.05 35307.25 - 38290.20 2.9473 times
Fri 28 November 2025 38355.70 (-6.84%) 41399.00 38145.30 - 41399.00 0.6716 times
Fri 31 October 2025 41171.80 (1.22%) 41354.95 40225.00 - 43100.00 1.359 times
Tue 30 September 2025 40677.55 (-7.93%) 44400.00 40600.00 - 45825.00 0.6083 times
Fri 29 August 2025 44180.35 (-9.52%) 48499.90 43420.00 - 48499.90 0.7162 times
Thu 31 July 2025 48831.30 (-1.16%) 49224.90 46151.00 - 49704.95 0.6664 times
Mon 30 June 2025 49404.05 (6.48%) 46399.25 44500.65 - 50470.60 0.7164 times
Fri 30 May 2025 46399.25 (1.8%) 45799.50 43766.70 - 48800.00 0.7429 times
Wed 30 April 2025 45579.10 (6.58%) 43070.05 41279.00 - 46499.95 0.5495 times
Fri 28 March 2025 42766.30 (5.88%) 40515.95 38909.60 - 44250.00 0.4115 times

 monthly chart PageIndustr

Yearly price and charts PageIndustr

Strong yearly Stock price targets for PageIndustr 532827 are 30387.15 and 34651.15

Yearly Target 129547.75
Yearly Target 231226.55
Yearly Target 333811.75
Yearly Target 435490.55
Yearly Target 538075.75

Yearly price and volumes Page Industr

Date Closing Open Range Volume
Thu 22 January 2026 32905.35 (-8.74%) 36396.95 32132.95 - 36396.95 0.0423 times
Wed 31 December 2025 36056.95 (-23.98%) 47699.95 35307.25 - 50470.60 0.4418 times
Tue 31 December 2024 47428.55 (23.2%) 38640.00 33100.00 - 49933.15 0.5863 times
Fri 29 December 2023 38495.85 (-10.19%) 43285.95 34968.60 - 43599.00 0.6853 times
Fri 30 December 2022 42861.90 (6.02%) 40300.00 37806.60 - 54262.30 0.5798 times
Fri 31 December 2021 40429.65 (46.42%) 27775.30 27053.05 - 41750.00 1.2231 times
Thu 31 December 2020 27611.35 (18.15%) 23379.45 16186.75 - 28420.90 1.9986 times
Tue 31 December 2019 23368.95 (-7.12%) 25195.00 17140.70 - 26174.00 2.9636 times
Mon 31 December 2018 25161.30 (0%) 30354.00 23232.15 - 30849.50 0.4791 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34111.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industr 532827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Page Industr 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34199.45

Munafa value: 0 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34932 and price is deviating by 1105 points

Upper Bollinger band is at 37140 and lower is at 32724, while middle bands are at 33828 and 36036

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.

PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PageIndustr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33919.97 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 33503.4
12 day DMA 34218.28
20 day DMA 34931.67
35 day DMA 35715.12
50 day DMA 36674.02
100 day DMA 39537.92
150 day DMA 41954.62
200 day DMA 42853.53

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA33398.1133644.4633903.08
12 day EMA34111.9234331.2234550.06
20 day EMA34722.8634914.0935102.11
35 day EMA35717.9835883.5736045.85
50 day EMA36625.8436777.6336926.57

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA33503.433785.0934075.87
12 day SMA34218.2834440.8134660.78
20 day SMA34931.6735119.5135301.06
35 day SMA35715.1235849.7535971.84
50 day SMA36674.0236820.6136962
100 day SMA39537.9239663.7239801.2
150 day SMA41954.6242043.1742130.9
200 day SMA42853.5342904.5442949.64

Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top