Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 35972.6 and 36426.65
| Intraday Target 1 | 35859.53 |
| Intraday Target 2 | 36085.67 |
| Intraday Target 3 | 36313.583333333 |
| Intraday Target 4 | 36539.72 |
| Intraday Target 5 | 36767.63 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36311.80 (-0.41%) | 36473.25 | 36087.45 - 36541.50 | 0.0903 times | Fri 26 December 2025 | 36459.65 (-0.38%) | 36578.40 | 36300.00 - 36689.90 | 8.2883 times | Wed 24 December 2025 | 36598.35 (-0.17%) | 36650.00 | 36450.00 - 36718.70 | 0.2083 times | Tue 23 December 2025 | 36662.20 (-0.26%) | 36801.05 | 36336.00 - 36817.85 | 0.7099 times | Mon 22 December 2025 | 36758.15 (2.77%) | 35768.30 | 35768.30 - 36830.80 | 0.155 times | Fri 19 December 2025 | 35766.75 (0.22%) | 35695.00 | 35307.25 - 35900.70 | 0.07 times | Thu 18 December 2025 | 35687.30 (-0.96%) | 36000.05 | 35575.00 - 36080.75 | 0.0572 times | Wed 17 December 2025 | 36032.45 (-0.99%) | 36355.10 | 36000.00 - 36409.95 | 0.2198 times | Tue 16 December 2025 | 36391.45 (-1.04%) | 36999.95 | 36225.00 - 37000.00 | 0.1012 times | Mon 15 December 2025 | 36772.25 (-0.45%) | 36665.05 | 36625.00 - 36917.35 | 0.1002 times | Fri 12 December 2025 | 36938.00 (-0.27%) | 37497.75 | 36800.00 - 37497.75 | 0.0953 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 35972.6 and 36426.65
| Weekly Target 1 | 35859.53 |
| Weekly Target 2 | 36085.67 |
| Weekly Target 3 | 36313.583333333 |
| Weekly Target 4 | 36539.72 |
| Weekly Target 5 | 36767.63 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36311.80 (-0.41%) | 36473.25 | 36087.45 - 36541.50 | 0.0613 times | Fri 26 December 2025 | 36459.65 (1.94%) | 35768.30 | 35768.30 - 36830.80 | 6.3539 times | Fri 19 December 2025 | 35766.75 (-3.17%) | 36665.05 | 35307.25 - 37000.00 | 0.3721 times | Fri 12 December 2025 | 36938.00 (-1.39%) | 37051.05 | 36557.50 - 37597.80 | 0.369 times | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 0.711 times | Fri 28 November 2025 | 38355.70 (-1.4%) | 38925.45 | 38145.30 - 39140.15 | 0.4156 times | Fri 21 November 2025 | 38900.15 (-2.12%) | 39000.10 | 38200.00 - 40350.00 | 0.5386 times | Fri 14 November 2025 | 39743.00 (0.03%) | 39200.05 | 38824.20 - 41280.00 | 0.7088 times | Fri 07 November 2025 | 39732.95 (-3.49%) | 41399.00 | 39350.00 - 41399.00 | 0.1795 times | Fri 31 October 2025 | 41171.80 (-0.69%) | 41000.65 | 40550.00 - 41999.85 | 0.2903 times | Thu 23 October 2025 | 41459.10 (1.07%) | 41195.00 | 41000.00 - 42039.95 | 0.0874 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 34318.05 and 37301
| Monthly Target 1 | 33653.47 |
| Monthly Target 2 | 34982.63 |
| Monthly Target 3 | 36636.416666667 |
| Monthly Target 4 | 37965.58 |
| Monthly Target 5 | 39619.37 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36311.80 (-5.33%) | 38251.05 | 35307.25 - 38290.20 | 3.0804 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.7214 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.4598 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.6534 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.7693 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.7158 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.7695 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 0.798 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.5903 times | Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.4421 times | Fri 28 February 2025 | 40392.95 (-9.54%) | 46682.30 | 40005.50 - 48409.05 | 0.7612 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 28227.85 and 43391.2
| Yearly Target 1 | 25533.2 |
| Yearly Target 2 | 30922.5 |
| Yearly Target 3 | 40696.55 |
| Yearly Target 4 | 46085.85 |
| Yearly Target 5 | 55859.9 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36311.80 (-23.44%) | 47699.95 | 35307.25 - 50470.60 | 0.3918 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5238 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6123 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.518 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.0928 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.7856 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.6477 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.428 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36587.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36790 and price is deviating by 553 points
Upper Bollinger band is at 37894 and lower is at 35685, while middle bands are at 36237 and 37342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36464 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 36558.03 |
| 12 day DMA | 36451.23 |
| 20 day DMA | 36789.17 |
| 35 day DMA | 37853.4 |
| 50 day DMA | 38760.99 |
| 100 day DMA | 41358.86 |
| 150 day DMA | 43297.1 |
| 200 day DMA | 43378.23 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36421.43 | 36476.24 | 36484.53 |
| 12 day EMA | 36587.62 | 36637.75 | 36670.12 |
| 20 day EMA | 36972.25 | 37041.74 | 37102.99 |
| 35 day EMA | 37803.16 | 37890.96 | 37975.23 |
| 50 day EMA | 38749 | 38848.44 | 38945.9 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36558.03 | 36449.02 | 36294.55 |
| 12 day SMA | 36451.23 | 36483.33 | 36544.92 |
| 20 day SMA | 36789.17 | 36891.37 | 37016.97 |
| 35 day SMA | 37853.4 | 37951.15 | 38045.9 |
| 50 day SMA | 38760.99 | 38844.26 | 38936.88 |
| 100 day SMA | 41358.86 | 41484.06 | 41601.89 |
| 150 day SMA | 43297.1 | 43372.49 | 43445.38 |
| 200 day SMA | 43378.23 | 43406.29 | 43429.94 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
