ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong intraday Stock price targets for PageIndustr are 31283.65 and 32092.2

Intraday Target 131116.73
Intraday Target 231450.57
Intraday Target 331925.283333333
Intraday Target 432259.12
Intraday Target 532733.83

Daily price and volume Page Industr

Date Closing Open Range Volume
Fri 27 March 2026 31784.40 (-2.56%) 32400.00 31591.45 - 32400.00 0.5273 times
Wed 25 March 2026 32618.25 (1.29%) 32202.55 32202.55 - 33420.00 1.445 times
Tue 24 March 2026 32202.55 (2.84%) 31999.90 31358.80 - 32325.00 0.4151 times
Mon 23 March 2026 31311.80 (-2.22%) 31222.30 31104.60 - 31844.95 1.1578 times
Fri 20 March 2026 32021.90 (2.61%) 31994.95 31380.00 - 32461.80 0.6892 times
Thu 19 March 2026 31208.90 (-1.64%) 31599.35 30599.25 - 31599.35 0.9411 times
Wed 18 March 2026 31729.20 (4.02%) 31099.95 30499.00 - 31806.00 1.5155 times
Tue 17 March 2026 30504.05 (1%) 30300.00 30237.05 - 30690.00 0.6892 times
Mon 16 March 2026 30201.60 (-0.28%) 30286.85 29800.00 - 30349.95 2.2125 times
Fri 13 March 2026 30286.85 (-1.73%) 30998.50 30000.00 - 30998.50 0.4073 times
Thu 12 March 2026 30821.40 (-2.4%) 31321.60 30700.00 - 31321.60 0.2767 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 31444.5 and 33759.9

Weekly Target 129787.6
Weekly Target 230786
Weekly Target 332103
Weekly Target 433101.4
Weekly Target 534418.4

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Fri 27 March 2026 31784.40 (-0.74%) 31222.30 31104.60 - 33420.00 0.9661 times
Fri 20 March 2026 32021.90 (5.73%) 30286.85 29800.00 - 32461.80 1.6479 times
Fri 13 March 2026 30286.85 (-4.1%) 31255.00 30000.00 - 32000.00 0.5915 times
Fri 06 March 2026 31582.85 (-1.67%) 30600.75 30575.00 - 32425.00 1.061 times
Fri 27 February 2026 32120.20 (-1.98%) 32720.25 31750.00 - 33499.95 0.737 times
Fri 20 February 2026 32769.00 (-2.26%) 34487.85 32500.00 - 34487.85 0.5773 times
Fri 13 February 2026 33525.00 (-5.61%) 36099.85 33295.00 - 36099.85 0.8498 times
Fri 06 February 2026 35518.35 (7.69%) 32985.20 32380.05 - 36210.30 1.5394 times
Fri 30 January 2026 32981.20 (0.36%) 32975.00 32200.00 - 34469.95 0.8643 times
Fri 23 January 2026 32864.50 (-4.36%) 34375.00 32132.95 - 34515.50 1.1656 times
Fri 16 January 2026 34362.95 (0.2%) 34159.65 34035.95 - 35857.90 0.5848 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 30792.2 and 34412.2

Monthly Target 128048.13
Monthly Target 229916.27
Monthly Target 331668.133333333
Monthly Target 433536.27
Monthly Target 535288.13

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Fri 27 March 2026 31784.40 (-1.05%) 30600.75 29800.00 - 33420.00 0.9021 times
Fri 27 February 2026 32120.20 (-2.61%) 32985.20 31750.00 - 36210.30 0.783 times
Fri 30 January 2026 32981.20 (-8.53%) 36396.95 32132.95 - 36396.95 1.2031 times
Wed 31 December 2025 36056.95 (-5.99%) 38251.05 35307.25 - 38290.20 2.7274 times
Fri 28 November 2025 38355.70 (-6.84%) 41399.00 38145.30 - 41399.00 0.6215 times
Fri 31 October 2025 41171.80 (1.22%) 41354.95 40225.00 - 43100.00 1.2576 times
Tue 30 September 2025 40677.55 (-7.93%) 44400.00 40600.00 - 45825.00 0.5629 times
Fri 29 August 2025 44180.35 (-9.52%) 48499.90 43420.00 - 48499.90 0.6628 times
Thu 31 July 2025 48831.30 (-1.16%) 49224.90 46151.00 - 49704.95 0.6167 times
Mon 30 June 2025 49404.05 (6.48%) 46399.25 44500.65 - 50470.60 0.6629 times
Fri 30 May 2025 46399.25 (1.8%) 45799.50 43766.70 - 48800.00 0.6875 times

 monthly chart PageIndustr

Yearly price and charts PageIndustr

Strong yearly Stock price targets for PageIndustr 532827 are 27493.73 and 34090.68

Yearly Target 126063.5
Yearly Target 228923.95
Yearly Target 332660.45
Yearly Target 435520.9
Yearly Target 539257.4

Yearly price and volumes Page Industr

Date Closing Open Range Volume
Fri 27 March 2026 31784.40 (-11.85%) 36396.95 29800.00 - 36396.95 0.128 times
Wed 31 December 2025 36056.95 (-23.98%) 47699.95 35307.25 - 50470.60 0.4376 times
Tue 31 December 2024 47428.55 (23.2%) 38640.00 33100.00 - 49933.15 0.5807 times
Fri 29 December 2023 38495.85 (-10.19%) 43285.95 34968.60 - 43599.00 0.6788 times
Fri 30 December 2022 42861.90 (6.02%) 40300.00 37806.60 - 54262.30 0.5743 times
Fri 31 December 2021 40429.65 (46.42%) 27775.30 27053.05 - 41750.00 1.2114 times
Thu 31 December 2020 27611.35 (18.15%) 23379.45 16186.75 - 28420.90 1.9795 times
Tue 31 December 2019 23368.95 (-7.12%) 25195.00 17140.70 - 26174.00 2.9352 times
Mon 31 December 2018 25161.30 (0%) 30354.00 23232.15 - 30849.50 0.4745 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31688.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31435 and price is deviating by 644 points

Upper Bollinger band is at 32723 and lower is at 30148, while middle bands are at 30791 and 32079

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PageIndustr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PageIndustr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PageIndustr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31321.94 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 31987.78
12 day DMA 31355.74
20 day DMA 31434.92
35 day DMA 32457.07
50 day DMA 32713.1
100 day DMA 35082.83
150 day DMA 37750.7
200 day DMA 40027.08

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA31906.7631967.9331642.82
12 day EMA31688.3231670.8631498.67
20 day EMA31797.6531799.0431712.84
35 day EMA32192.8432216.8932193.26
50 day EMA32804.0832845.6832854.96

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA31987.7831872.6831694.87
12 day SMA31355.7431342.3331217.43
20 day SMA31434.9231480.3131511.22
35 day SMA32457.0732532.4932567.82
50 day SMA32713.132769.0332803.6
100 day SMA35082.8335176.735259.17
150 day SMA37750.737836.7737909.45
200 day SMA40027.0840097.2440165.88

Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top