Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 40761.25 and 41995.8
| Intraday Target 1 | 39811.3 |
| Intraday Target 2 | 40476.65 |
| Intraday Target 3 | 41045.85 |
| Intraday Target 4 | 41711.2 |
| Intraday Target 5 | 42280.4 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41142.00 (2.34%) | 40429.95 | 40380.50 - 41615.05 | 0.2123 times | Wed 29 July 2026 | 40199.95 (-0.4%) | 40485.00 | 39850.00 - 40535.00 | 0.0844 times | Tue 28 July 2026 | 40361.85 (1.06%) | 40200.00 | 39780.05 - 40477.35 | 0.0986 times | Mon 27 July 2026 | 39940.05 (-0.87%) | 40350.40 | 39800.00 - 40570.35 | 0.1745 times | Fri 24 July 2026 | 40289.85 (-0.01%) | 39630.45 | 39630.45 - 40495.00 | 4.3115 times | Thu 23 July 2026 | 40292.90 (1.21%) | 39829.50 | 39646.15 - 40441.00 | 0.7913 times | Wed 22 July 2026 | 39812.90 (-0.71%) | 40072.45 | 39650.00 - 40100.00 | 0.0532 times | Tue 21 July 2026 | 40098.60 (-0.5%) | 40281.00 | 39500.00 - 40333.50 | 3.9253 times | Mon 20 July 2026 | 40299.05 (0.98%) | 39900.00 | 39770.00 - 40374.30 | 0.1225 times | Fri 17 July 2026 | 39909.40 (-1.38%) | 40301.15 | 39655.00 - 40318.05 | 0.2262 times | Thu 16 July 2026 | 40466.60 (0.14%) | 40546.00 | 40260.00 - 40890.00 | 0.8719 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 40461.03 and 42296.03
| Weekly Target 1 | 39010.7 |
| Weekly Target 2 | 40076.35 |
| Weekly Target 3 | 40845.7 |
| Weekly Target 4 | 41911.35 |
| Weekly Target 5 | 42680.7 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41142.00 (2.12%) | 40350.40 | 39780.05 - 41615.05 | 0.1617 times | Fri 24 July 2026 | 40289.85 (0.95%) | 39900.00 | 39500.00 - 40495.00 | 2.6122 times | Fri 17 July 2026 | 39909.40 (1.28%) | 39003.60 | 39003.60 - 40955.50 | 0.7139 times | Fri 10 July 2026 | 39406.70 (-8.12%) | 42200.45 | 39233.15 - 42775.00 | 1.2047 times | Fri 03 July 2026 | 42889.00 (4.65%) | 40981.45 | 40243.05 - 43823.90 | 1.8631 times | Thu 25 June 2026 | 40981.45 (2.51%) | 39900.00 | 39164.70 - 41867.50 | 1.7949 times | Fri 19 June 2026 | 39976.55 (3.42%) | 38900.00 | 38883.25 - 40450.00 | 0.9625 times | Fri 12 June 2026 | 38655.75 (0.78%) | 38300.00 | 37565.20 - 39314.95 | 0.2106 times | Fri 05 June 2026 | 38356.05 (0.55%) | 38200.00 | 36620.00 - 39187.00 | 0.2157 times | Fri 29 May 2026 | 38146.20 (-3.38%) | 39496.70 | 37621.90 - 40100.00 | 0.2605 times | Fri 22 May 2026 | 39480.95 (7.3%) | 36650.05 | 36245.15 - 40474.85 | 1.7439 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 37662.65 and 42482.95
| Monthly Target 1 | 36502.87 |
| Monthly Target 2 | 38822.43 |
| Monthly Target 3 | 41323.166666667 |
| Monthly Target 4 | 43642.73 |
| Monthly Target 5 | 46143.47 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41142.00 (-0.76%) | 42042.00 | 39003.60 - 43823.90 | 2.7433 times | Tue 30 June 2026 | 41457.70 (8.68%) | 38200.00 | 36620.00 - 41867.50 | 1.4638 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 1.0109 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 0.914 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.4825 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.4021 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.6178 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 1.4006 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.3192 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 0.6458 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.2891 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 35471 and 49494.9
| Yearly Target 1 | 24231.4 |
| Yearly Target 2 | 32686.7 |
| Yearly Target 3 | 38255.3 |
| Yearly Target 4 | 46710.6 |
| Yearly Target 5 | 52279.2 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41142.00 (14.1%) | 36396.95 | 29800.00 - 43823.90 | 0.6221 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4132 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5484 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.641 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5423 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.144 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.8692 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.7717 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4481 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40405.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Page Industr 532827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40889.93
Munafa value: 95 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40631 and price is deviating by 918 points
Upper Bollinger band is at 42466 and lower is at 38796, while middle bands are at 39713 and 41548
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PageIndustr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40215.93 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 40386.74 |
| 12 day DMA | 40268.54 |
| 20 day DMA | 40630.32 |
| 35 day DMA | 40319.79 |
| 50 day DMA | 39717.31 |
| 100 day DMA | 37151.67 |
| 150 day DMA | 36187.62 |
| 200 day DMA | 37011.84 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40512.42 | 40197.68 | 40196.55 |
| 12 day EMA | 40405.43 | 40271.56 | 40284.58 |
| 20 day EMA | 40356.54 | 40273.9 | 40281.68 |
| 35 day EMA | 39919.22 | 39847.23 | 39826.46 |
| 50 day EMA | 39497.08 | 39429.97 | 39398.56 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40386.74 | 40216.92 | 40139.51 |
| 12 day SMA | 40268.54 | 40216.11 | 40194.89 |
| 20 day SMA | 40630.32 | 40753.07 | 40815.96 |
| 35 day SMA | 40319.79 | 40255.03 | 40208.18 |
| 50 day SMA | 39717.31 | 39644.88 | 39576.8 |
| 100 day SMA | 37151.67 | 37061.46 | 36981.68 |
| 150 day SMA | 36187.62 | 36153.56 | 36128.17 |
| 200 day SMA | 37011.84 | 37020.96 | 37030.76 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
