ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong intraday Stock price targets for PageIndustr are 35425 and 36417.4

Intraday Target 134605.07
Intraday Target 235252.53
Intraday Target 335597.466666667
Intraday Target 436244.93
Intraday Target 536589.87

Daily price and volume Page Industr

Date Closing Open Range Volume
Fri 18 September 2026 35900.00 (2.27%) 34975.00 34950.00 - 35942.40 0.7961 times
Thu 17 September 2026 35102.40 (2.27%) 34236.10 34236.10 - 35258.35 0.6388 times
Wed 16 September 2026 34322.55 (-1.02%) 34554.90 34025.00 - 35030.70 2.0458 times
Tue 15 September 2026 34676.95 (-1.9%) 35782.70 34649.20 - 35782.70 0.4879 times
Fri 11 September 2026 35350.00 (-1.06%) 35390.05 35100.00 - 35390.05 0.245 times
Thu 10 September 2026 35728.40 (1.33%) 35395.00 34960.00 - 35809.15 0.3606 times
Wed 09 September 2026 35260.05 (-1.98%) 35595.15 35215.30 - 35800.00 0.4676 times
Tue 08 September 2026 35971.80 (0.35%) 35593.80 35505.00 - 36275.00 0.9448 times
Mon 07 September 2026 35845.05 (-1.2%) 36325.00 35655.00 - 36511.00 3.2677 times
Fri 04 September 2026 36280.00 (1.02%) 35829.35 35689.35 - 36370.00 0.7458 times
Thu 03 September 2026 35912.65 (-0.75%) 36000.05 35650.00 - 36302.70 0.5339 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 34962.5 and 36879.9

Weekly Target 133371.73
Weekly Target 234635.87
Weekly Target 335289.133333333
Weekly Target 436553.27
Weekly Target 537206.53

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Fri 18 September 2026 35900.00 (1.56%) 35782.70 34025.00 - 35942.40 0.3904 times
Fri 11 September 2026 35350.00 (-2.56%) 36325.00 34960.00 - 36511.00 0.5199 times
Fri 04 September 2026 36280.00 (1.09%) 35706.55 35240.00 - 36370.00 0.2519 times
Fri 28 August 2026 35890.00 (1.13%) 35699.75 35100.00 - 36200.05 0.4867 times
Fri 21 August 2026 35490.00 (-3.74%) 36800.00 35200.00 - 37669.00 1.1026 times
Fri 14 August 2026 36870.00 (-7.7%) 39700.05 36415.00 - 39869.95 1.6554 times
Fri 07 August 2026 39944.65 (-0.98%) 40599.95 39750.00 - 40650.00 0.4579 times
Fri 31 July 2026 40340.75 (0.13%) 40350.40 39780.05 - 41615.05 1.2199 times
Fri 24 July 2026 40289.85 (0.95%) 39900.00 39500.00 - 40495.00 3.0751 times
Fri 17 July 2026 39909.40 (1.28%) 39003.60 39003.60 - 40955.50 0.8404 times
Fri 10 July 2026 39406.70 (-8.12%) 42200.45 39233.15 - 42775.00 1.4182 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 34962.5 and 37448.5

Monthly Target 132992.67
Monthly Target 234446.33
Monthly Target 335478.666666667
Monthly Target 436932.33
Monthly Target 537964.67

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Fri 18 September 2026 35900.00 (0.28%) 35710.05 34025.00 - 36511.00 0.373 times
Mon 31 August 2026 35800.00 (-11.26%) 40599.95 35100.00 - 40650.00 1.2212 times
Fri 31 July 2026 40340.75 (-2.69%) 42042.00 39003.60 - 43823.90 2.7872 times
Tue 30 June 2026 41457.70 (8.68%) 38200.00 36620.00 - 41867.50 1.3072 times
Fri 29 May 2026 38146.20 (3.82%) 37887.00 34886.15 - 40474.85 0.9027 times
Thu 30 April 2026 36742.15 (15.3%) 32200.25 31960.70 - 38551.65 0.8162 times
Mon 30 March 2026 31865.75 (-0.79%) 30600.75 29800.00 - 33420.00 0.4309 times
Fri 27 February 2026 32120.20 (-2.61%) 32985.20 31750.00 - 36210.30 0.3591 times
Fri 30 January 2026 32981.20 (-8.53%) 36396.95 32132.95 - 36396.95 0.5517 times
Wed 31 December 2025 36056.95 (-5.99%) 38251.05 35307.25 - 38290.20 1.2508 times
Fri 28 November 2025 38355.70 (-6.84%) 41399.00 38145.30 - 41399.00 0.285 times

 monthly chart PageIndustr

Yearly price and charts PageIndustr

Strong yearly Stock price targets for PageIndustr 532827 are 25838.05 and 39861.95

Yearly Target 122484.07
Yearly Target 229192.03
Yearly Target 336507.966666667
Yearly Target 443215.93
Yearly Target 550531.87

Yearly price and volumes Page Industr

Date Closing Open Range Volume
Fri 18 September 2026 35900.00 (-0.44%) 36396.95 29800.00 - 43823.90 0.783 times
Wed 31 December 2025 36056.95 (-23.98%) 47699.95 35307.25 - 50470.60 0.4053 times
Tue 31 December 2024 47428.55 (23.2%) 38640.00 33100.00 - 49933.15 0.5378 times
Fri 29 December 2023 38495.85 (-10.19%) 43285.95 34968.60 - 43599.00 0.6287 times
Fri 30 December 2022 42861.90 (6.02%) 40300.00 37806.60 - 54262.30 0.5319 times
Fri 31 December 2021 40429.65 (46.42%) 27775.30 27053.05 - 41750.00 1.122 times
Thu 31 December 2020 27611.35 (18.15%) 23379.45 16186.75 - 28420.90 1.8333 times
Tue 31 December 2019 23368.95 (-7.12%) 25195.00 17140.70 - 26174.00 2.7185 times
Mon 31 December 2018 25161.30 (0%) 30354.00 23232.15 - 30849.50 0.4395 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35466.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35565 and price is deviating by 474 points

Upper Bollinger band is at 36512 and lower is at 34617, while middle bands are at 35091 and 36038

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PageIndustr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PageIndustr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35434.24 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 35070.38
12 day DMA 35544.5
20 day DMA 35564.1
35 day DMA 36719.76
50 day DMA 37765.58
100 day DMA 38234.57
150 day DMA 36672.13
200 day DMA 36361.01

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA35309.3635014.0934969.94
12 day EMA35467.2535388.635440.62
20 day EMA35840.8435834.6135911.65
35 day EMA36817.2836871.2836975.42
50 day EMA37838.9737918.0838032.96

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA35070.3835036.0635067.59
12 day SMA35544.535519.535577.64
20 day SMA35564.135546.9635561.84
35 day SMA36719.7636869.5337015.17
50 day SMA37765.5837859.2137985.8
100 day SMA38234.5738252.0438280.83
150 day SMA36672.1336669.5936673.32
200 day SMA36361.0136376.4536393.58

Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top