PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 33410 and 34211.5
| Intraday Target 1 | 32837.33 |
| Intraday Target 2 | 33181.17 |
| Intraday Target 3 | 33638.833333333 |
| Intraday Target 4 | 33982.67 |
| Intraday Target 5 | 34440.33 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33525.00 (-0.93%) | 33426.10 | 33295.00 - 34096.50 | 0.3803 times | Thu 12 February 2026 | 33840.95 (-1.57%) | 34265.95 | 33670.70 - 34276.00 | 0.7347 times | Wed 11 February 2026 | 34380.90 (-0.6%) | 34597.95 | 34050.00 - 35000.00 | 0.6079 times | Tue 10 February 2026 | 34589.40 (-0.74%) | 35199.95 | 34500.00 - 35199.95 | 0.4491 times | Mon 09 February 2026 | 34848.60 (-1.89%) | 36099.85 | 34450.00 - 36099.85 | 1.477 times | Fri 06 February 2026 | 35518.35 (-0.4%) | 35641.00 | 34203.80 - 35659.95 | 2.2239 times | Thu 05 February 2026 | 35661.80 (3.6%) | 34311.70 | 33903.55 - 36210.30 | 1.6725 times | Wed 04 February 2026 | 34424.20 (1.68%) | 33750.00 | 33306.30 - 34620.00 | 0.7423 times | Tue 03 February 2026 | 33854.65 (3.11%) | 33901.00 | 33390.75 - 34577.75 | 1.2784 times | Mon 02 February 2026 | 32834.20 (0.19%) | 32620.05 | 32380.05 - 33000.00 | 0.4338 times | Sun 01 February 2026 | 32772.65 (-0.63%) | 32985.20 | 32440.60 - 33294.95 | 0.2597 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 32007.58 and 34812.43
| Weekly Target 1 | 31501.77 |
| Weekly Target 2 | 32513.38 |
| Weekly Target 3 | 34306.616666667 |
| Weekly Target 4 | 35318.23 |
| Weekly Target 5 | 37111.47 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33525.00 (-5.61%) | 36099.85 | 33295.00 - 36099.85 | 0.4282 times | Fri 06 February 2026 | 35518.35 (7.69%) | 32985.20 | 32380.05 - 36210.30 | 0.7757 times | Fri 30 January 2026 | 32981.20 (0.36%) | 32975.00 | 32200.00 - 34469.95 | 0.4355 times | Fri 23 January 2026 | 32864.50 (-4.36%) | 34375.00 | 32132.95 - 34515.50 | 0.5873 times | Fri 16 January 2026 | 34362.95 (0.2%) | 34159.65 | 34035.95 - 35857.90 | 0.2947 times | Fri 09 January 2026 | 34293.75 (-4.12%) | 35776.45 | 34213.05 - 35799.85 | 1.3661 times | Fri 02 January 2026 | 35766.75 (-1.9%) | 36473.25 | 35402.50 - 36541.50 | 0.4087 times | Fri 26 December 2025 | 36459.65 (1.94%) | 35768.30 | 35768.30 - 36830.80 | 5.108 times | Fri 19 December 2025 | 35766.75 (-3.17%) | 36665.05 | 35307.25 - 37000.00 | 0.2991 times | Fri 12 December 2025 | 36938.00 (-1.39%) | 37051.05 | 36557.50 - 37597.80 | 0.2966 times | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 0.5716 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 32952.53 and 36782.78
| Monthly Target 1 | 30208.2 |
| Monthly Target 2 | 31866.6 |
| Monthly Target 3 | 34038.45 |
| Monthly Target 4 | 35696.85 |
| Monthly Target 5 | 37868.7 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33525.00 (1.65%) | 32985.20 | 32380.05 - 36210.30 | 0.5313 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 1.2654 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.8687 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.6537 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.3228 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.5921 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.6971 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.6486 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.6973 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 0.7231 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.5349 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 30696.98 and 34960.98
| Yearly Target 1 | 29754.3 |
| Yearly Target 2 | 31639.65 |
| Yearly Target 3 | 34018.3 |
| Yearly Target 4 | 35903.65 |
| Yearly Target 5 | 38282.3 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33525.00 (-7.02%) | 36396.95 | 32132.95 - 36396.95 | 0.0761 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4402 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5841 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6828 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5776 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.2185 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.991 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.9524 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4773 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34105.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industr 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33949.2
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33668 and price is deviating by 956 points
Upper Bollinger band is at 35578 and lower is at 31758, while middle bands are at 32713 and 34623
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.
PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34723.16 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 34236.97 |
| 12 day DMA | 34102.66 |
| 20 day DMA | 33667.29 |
| 35 day DMA | 34349.34 |
| 50 day DMA | 35059.58 |
| 100 day DMA | 37809.2 |
| 150 day DMA | 40491.78 |
| 200 day DMA | 42056.47 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34068.95 | 34340.89 | 34590.82 |
| 12 day EMA | 34105.08 | 34210.51 | 34277.68 |
| 20 day EMA | 34152.97 | 34219.04 | 34258.82 |
| 35 day EMA | 34612.69 | 34676.73 | 34725.93 |
| 50 day EMA | 35206.92 | 35275.54 | 35334.07 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34236.97 | 34635.64 | 34999.81 |
| 12 day SMA | 34102.66 | 34058.95 | 33956.94 |
| 20 day SMA | 33667.29 | 33709.19 | 33732.83 |
| 35 day SMA | 34349.34 | 34437.15 | 34517.76 |
| 50 day SMA | 35059.58 | 35133.92 | 35209.45 |
| 100 day SMA | 37809.2 | 37916.63 | 38031.25 |
| 150 day SMA | 40491.78 | 40594.36 | 40694.67 |
| 200 day SMA | 42056.47 | 42111.84 | 42167.71 |


