Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 31301.45 and 32089.65
| Intraday Target 1 | 30682.18 |
| Intraday Target 2 | 31132.52 |
| Intraday Target 3 | 31470.383333333 |
| Intraday Target 4 | 31920.72 |
| Intraday Target 5 | 32258.58 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31582.85 (-0.13%) | 31020.05 | 31020.05 - 31808.25 | 0.7111 times | Thu 05 March 2026 | 31623.85 (2.2%) | 31000.05 | 31000.05 - 32425.00 | 0.5902 times | Wed 04 March 2026 | 30943.65 (-0.8%) | 30999.10 | 30575.00 - 31144.10 | 1.5289 times | Mon 02 March 2026 | 31193.90 (-2.88%) | 30600.75 | 30600.75 - 31799.05 | 2.4729 times | Fri 27 February 2026 | 32120.20 (-0.32%) | 32407.20 | 31750.00 - 32407.20 | 0.9956 times | Thu 26 February 2026 | 32222.05 (-1.44%) | 32790.00 | 32166.65 - 32790.00 | 0.6507 times | Wed 25 February 2026 | 32692.20 (-1.64%) | 33000.15 | 32650.00 - 33499.95 | 0.7556 times | Tue 24 February 2026 | 33236.40 (0.57%) | 32751.35 | 32750.00 - 33425.00 | 0.3164 times | Mon 23 February 2026 | 33048.70 (0.85%) | 32720.25 | 32720.25 - 33282.70 | 0.9653 times | Fri 20 February 2026 | 32769.00 (0.39%) | 32700.00 | 32500.00 - 33131.60 | 1.0133 times | Thu 19 February 2026 | 32642.20 (-2.48%) | 33500.85 | 32519.95 - 33572.45 | 1.1058 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 31078.93 and 32928.93
| Weekly Target 1 | 29677.62 |
| Weekly Target 2 | 30630.23 |
| Weekly Target 3 | 31527.616666667 |
| Weekly Target 4 | 32480.23 |
| Weekly Target 5 | 33377.62 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31582.85 (-1.67%) | 30600.75 | 30575.00 - 32425.00 | 0.9733 times | Fri 27 February 2026 | 32120.20 (-1.98%) | 32720.25 | 31750.00 - 33499.95 | 0.6761 times | Fri 20 February 2026 | 32769.00 (-2.26%) | 34487.85 | 32500.00 - 34487.85 | 0.5296 times | Fri 13 February 2026 | 33525.00 (-5.61%) | 36099.85 | 33295.00 - 36099.85 | 0.7795 times | Fri 06 February 2026 | 35518.35 (7.69%) | 32985.20 | 32380.05 - 36210.30 | 1.4122 times | Fri 30 January 2026 | 32981.20 (0.36%) | 32975.00 | 32200.00 - 34469.95 | 0.7929 times | Fri 23 January 2026 | 32864.50 (-4.36%) | 34375.00 | 32132.95 - 34515.50 | 1.0692 times | Fri 16 January 2026 | 34362.95 (0.2%) | 34159.65 | 34035.95 - 35857.90 | 0.5364 times | Fri 09 January 2026 | 34293.75 (-4.12%) | 35776.45 | 34213.05 - 35799.85 | 2.4869 times | Fri 02 January 2026 | 35766.75 (-1.9%) | 36473.25 | 35402.50 - 36541.50 | 0.7439 times | Fri 26 December 2025 | 36459.65 (1.94%) | 35768.30 | 35768.30 - 36830.80 | 9.2988 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 31078.93 and 32928.93
| Monthly Target 1 | 29677.62 |
| Monthly Target 2 | 30630.23 |
| Monthly Target 3 | 31527.616666667 |
| Monthly Target 4 | 32480.23 |
| Monthly Target 5 | 33377.62 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31582.85 (-1.67%) | 30600.75 | 30575.00 - 32425.00 | 0.2406 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.8399 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 1.2906 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.9257 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.6667 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.3491 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.6038 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.711 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.6615 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.7111 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 0.7375 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 28167.95 and 33989.9
| Yearly Target 1 | 27029.65 |
| Yearly Target 2 | 29306.25 |
| Yearly Target 3 | 32851.6 |
| Yearly Target 4 | 35128.2 |
| Yearly Target 5 | 38673.55 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31582.85 (-12.41%) | 36396.95 | 30575.00 - 36396.95 | 0.0983 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4391 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5827 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6811 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5762 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.2155 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.9861 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.945 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4761 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32203.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33067 and price is deviating by 1205 points
Upper Bollinger band is at 35476 and lower is at 30657, while middle bands are at 31862 and 34272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.
PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PageIndustr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31884.29 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 31492.89 |
| 12 day DMA | 32295.65 |
| 20 day DMA | 33066.19 |
| 35 day DMA | 33209.41 |
| 50 day DMA | 33868.91 |
| 100 day DMA | 36452.72 |
| 150 day DMA | 39095.44 |
| 200 day DMA | 41108.66 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31646.82 | 31678.8 | 31706.27 |
| 12 day EMA | 32203.68 | 32316.52 | 32442.41 |
| 20 day EMA | 32664.19 | 32777.96 | 32899.39 |
| 35 day EMA | 33322.98 | 33425.43 | 33531.49 |
| 50 day EMA | 33821.35 | 33912.68 | 34006.06 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31492.89 | 31620.73 | 31834.4 |
| 12 day SMA | 32295.65 | 32470.43 | 32617.82 |
| 20 day SMA | 33066.19 | 33270.13 | 33410.15 |
| 35 day SMA | 33209.41 | 33287.44 | 33371.93 |
| 50 day SMA | 33868.91 | 33970.5 | 34073.19 |
| 100 day SMA | 36452.72 | 36554.4 | 36654.54 |
| 150 day SMA | 39095.44 | 39194.7 | 39293.04 |
| 200 day SMA | 41108.66 | 41189.99 | 41266.62 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
