ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong intraday Stock price targets for PageIndustr are 33410 and 34211.5

Intraday Target 132837.33
Intraday Target 233181.17
Intraday Target 333638.833333333
Intraday Target 433982.67
Intraday Target 534440.33

Daily price and volume Page Industr

Date Closing Open Range Volume
Fri 13 February 2026 33525.00 (-0.93%) 33426.10 33295.00 - 34096.50 0.3803 times
Thu 12 February 2026 33840.95 (-1.57%) 34265.95 33670.70 - 34276.00 0.7347 times
Wed 11 February 2026 34380.90 (-0.6%) 34597.95 34050.00 - 35000.00 0.6079 times
Tue 10 February 2026 34589.40 (-0.74%) 35199.95 34500.00 - 35199.95 0.4491 times
Mon 09 February 2026 34848.60 (-1.89%) 36099.85 34450.00 - 36099.85 1.477 times
Fri 06 February 2026 35518.35 (-0.4%) 35641.00 34203.80 - 35659.95 2.2239 times
Thu 05 February 2026 35661.80 (3.6%) 34311.70 33903.55 - 36210.30 1.6725 times
Wed 04 February 2026 34424.20 (1.68%) 33750.00 33306.30 - 34620.00 0.7423 times
Tue 03 February 2026 33854.65 (3.11%) 33901.00 33390.75 - 34577.75 1.2784 times
Mon 02 February 2026 32834.20 (0.19%) 32620.05 32380.05 - 33000.00 0.4338 times
Sun 01 February 2026 32772.65 (-0.63%) 32985.20 32440.60 - 33294.95 0.2597 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 32007.58 and 34812.43

Weekly Target 131501.77
Weekly Target 232513.38
Weekly Target 334306.616666667
Weekly Target 435318.23
Weekly Target 537111.47

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Fri 13 February 2026 33525.00 (-5.61%) 36099.85 33295.00 - 36099.85 0.4282 times
Fri 06 February 2026 35518.35 (7.69%) 32985.20 32380.05 - 36210.30 0.7757 times
Fri 30 January 2026 32981.20 (0.36%) 32975.00 32200.00 - 34469.95 0.4355 times
Fri 23 January 2026 32864.50 (-4.36%) 34375.00 32132.95 - 34515.50 0.5873 times
Fri 16 January 2026 34362.95 (0.2%) 34159.65 34035.95 - 35857.90 0.2947 times
Fri 09 January 2026 34293.75 (-4.12%) 35776.45 34213.05 - 35799.85 1.3661 times
Fri 02 January 2026 35766.75 (-1.9%) 36473.25 35402.50 - 36541.50 0.4087 times
Fri 26 December 2025 36459.65 (1.94%) 35768.30 35768.30 - 36830.80 5.108 times
Fri 19 December 2025 35766.75 (-3.17%) 36665.05 35307.25 - 37000.00 0.2991 times
Fri 12 December 2025 36938.00 (-1.39%) 37051.05 36557.50 - 37597.80 0.2966 times
Fri 05 December 2025 37457.95 (-2.34%) 38251.05 36840.00 - 38290.20 0.5716 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 32952.53 and 36782.78

Monthly Target 130208.2
Monthly Target 231866.6
Monthly Target 334038.45
Monthly Target 435696.85
Monthly Target 537868.7

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Fri 13 February 2026 33525.00 (1.65%) 32985.20 32380.05 - 36210.30 0.5313 times
Fri 30 January 2026 32981.20 (-8.53%) 36396.95 32132.95 - 36396.95 1.2654 times
Wed 31 December 2025 36056.95 (-5.99%) 38251.05 35307.25 - 38290.20 2.8687 times
Fri 28 November 2025 38355.70 (-6.84%) 41399.00 38145.30 - 41399.00 0.6537 times
Fri 31 October 2025 41171.80 (1.22%) 41354.95 40225.00 - 43100.00 1.3228 times
Tue 30 September 2025 40677.55 (-7.93%) 44400.00 40600.00 - 45825.00 0.5921 times
Fri 29 August 2025 44180.35 (-9.52%) 48499.90 43420.00 - 48499.90 0.6971 times
Thu 31 July 2025 48831.30 (-1.16%) 49224.90 46151.00 - 49704.95 0.6486 times
Mon 30 June 2025 49404.05 (6.48%) 46399.25 44500.65 - 50470.60 0.6973 times
Fri 30 May 2025 46399.25 (1.8%) 45799.50 43766.70 - 48800.00 0.7231 times
Wed 30 April 2025 45579.10 (6.58%) 43070.05 41279.00 - 46499.95 0.5349 times

 monthly chart PageIndustr

Yearly price and charts PageIndustr

Strong yearly Stock price targets for PageIndustr 532827 are 30696.98 and 34960.98

Yearly Target 129754.3
Yearly Target 231639.65
Yearly Target 334018.3
Yearly Target 435903.65
Yearly Target 538282.3

Yearly price and volumes Page Industr

Date Closing Open Range Volume
Fri 13 February 2026 33525.00 (-7.02%) 36396.95 32132.95 - 36396.95 0.0761 times
Wed 31 December 2025 36056.95 (-23.98%) 47699.95 35307.25 - 50470.60 0.4402 times
Tue 31 December 2024 47428.55 (23.2%) 38640.00 33100.00 - 49933.15 0.5841 times
Fri 29 December 2023 38495.85 (-10.19%) 43285.95 34968.60 - 43599.00 0.6828 times
Fri 30 December 2022 42861.90 (6.02%) 40300.00 37806.60 - 54262.30 0.5776 times
Fri 31 December 2021 40429.65 (46.42%) 27775.30 27053.05 - 41750.00 1.2185 times
Thu 31 December 2020 27611.35 (18.15%) 23379.45 16186.75 - 28420.90 1.991 times
Tue 31 December 2019 23368.95 (-7.12%) 25195.00 17140.70 - 26174.00 2.9524 times
Mon 31 December 2018 25161.30 (0%) 30354.00 23232.15 - 30849.50 0.4773 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34105.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Page Industr 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33949.2

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33668 and price is deviating by 956 points

Upper Bollinger band is at 35578 and lower is at 31758, while middle bands are at 32713 and 34623

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.

PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PageIndustr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34723.16 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 34236.97
12 day DMA 34102.66
20 day DMA 33667.29
35 day DMA 34349.34
50 day DMA 35059.58
100 day DMA 37809.2
150 day DMA 40491.78
200 day DMA 42056.47

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA34068.9534340.8934590.82
12 day EMA34105.0834210.5134277.68
20 day EMA34152.9734219.0434258.82
35 day EMA34612.6934676.7334725.93
50 day EMA35206.9235275.5435334.07

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA34236.9734635.6434999.81
12 day SMA34102.6634058.9533956.94
20 day SMA33667.2933709.1933732.83
35 day SMA34349.3434437.1534517.76
50 day SMA35059.5835133.9235209.45
100 day SMA37809.237916.6338031.25
150 day SMA40491.7840594.3640694.67
200 day SMA42056.4742111.8442167.71

Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top