ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong intraday Stock price targets for PageIndustr are 37175.68 and 37549.33

Intraday Target 137081.58
Intraday Target 237269.77
Intraday Target 337455.233333333
Intraday Target 437643.42
Intraday Target 537828.88

Daily price and volume Page Industr

Date Closing Open Range Volume
Fri 05 December 2025 37457.95 (-0.22%) 37640.65 37267.05 - 37640.70 0.9935 times
Thu 04 December 2025 37541.20 (0.8%) 37370.05 37149.80 - 37700.00 0.9044 times
Wed 03 December 2025 37241.90 (-1%) 37559.95 36840.00 - 37600.00 1.1835 times
Tue 02 December 2025 37617.45 (0.58%) 37405.05 37107.60 - 37659.75 0.7164 times
Mon 01 December 2025 37400.30 (-2.49%) 38251.05 37300.00 - 38290.20 2.5134 times
Fri 28 November 2025 38355.70 (-1.58%) 38861.15 38145.30 - 38861.15 1.316 times
Thu 27 November 2025 38971.60 (-0.04%) 38900.05 38750.45 - 39064.75 0.3503 times
Wed 26 November 2025 38988.85 (1.19%) 38500.00 38441.60 - 39049.95 0.3127 times
Tue 25 November 2025 38528.75 (-0.8%) 39000.00 38468.80 - 39000.00 0.4413 times
Mon 24 November 2025 38841.05 (-0.15%) 38925.45 38695.05 - 39140.15 1.2686 times
Fri 21 November 2025 38900.15 (0.94%) 38565.05 38200.00 - 38974.40 0.3127 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 36423.88 and 37874.08

Weekly Target 136079.18
Weekly Target 236768.57
Weekly Target 337529.383333333
Weekly Target 438218.77
Weekly Target 538979.58

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Fri 05 December 2025 37457.95 (-2.34%) 38251.05 36840.00 - 38290.20 1.0766 times
Fri 28 November 2025 38355.70 (-1.4%) 38925.45 38145.30 - 39140.15 0.6293 times
Fri 21 November 2025 38900.15 (-2.12%) 39000.10 38200.00 - 40350.00 0.8157 times
Fri 14 November 2025 39743.00 (0.03%) 39200.05 38824.20 - 41280.00 1.0733 times
Fri 07 November 2025 39732.95 (-3.49%) 41399.00 39350.00 - 41399.00 0.2718 times
Fri 31 October 2025 41171.80 (-0.69%) 41000.65 40550.00 - 41999.85 0.4396 times
Thu 23 October 2025 41459.10 (1.07%) 41195.00 41000.00 - 42039.95 0.1323 times
Fri 17 October 2025 41020.80 (-1.35%) 41580.55 40225.00 - 41580.55 4.1722 times
Fri 10 October 2025 41580.70 (-3.23%) 43099.95 41295.00 - 43099.95 0.4193 times
Fri 03 October 2025 42967.15 (4.23%) 41364.90 40600.00 - 43100.00 0.97 times
Fri 26 September 2025 41221.55 (-5.33%) 43540.00 41065.25 - 43780.00 0.7093 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 36423.88 and 37874.08

Monthly Target 136079.18
Monthly Target 236768.57
Monthly Target 337529.383333333
Monthly Target 438218.77
Monthly Target 538979.58

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Fri 05 December 2025 37457.95 (-2.34%) 38251.05 36840.00 - 38290.20 0.3867 times
Fri 28 November 2025 38355.70 (-6.84%) 41399.00 38145.30 - 41399.00 1.0022 times
Fri 31 October 2025 41171.80 (1.22%) 41354.95 40225.00 - 43100.00 2.0281 times
Tue 30 September 2025 40677.55 (-7.93%) 44400.00 40600.00 - 45825.00 0.9077 times
Fri 29 August 2025 44180.35 (-9.52%) 48499.90 43420.00 - 48499.90 1.0688 times
Thu 31 July 2025 48831.30 (-1.16%) 49224.90 46151.00 - 49704.95 0.9945 times
Mon 30 June 2025 49404.05 (6.48%) 46399.25 44500.65 - 50470.60 1.069 times
Fri 30 May 2025 46399.25 (1.8%) 45799.50 43766.70 - 48800.00 1.1087 times
Wed 30 April 2025 45579.10 (6.58%) 43070.05 41279.00 - 46499.95 0.8201 times
Fri 28 March 2025 42766.30 (5.88%) 40515.95 38909.60 - 44250.00 0.6141 times
Fri 28 February 2025 40392.95 (-9.54%) 46682.30 40005.50 - 48409.05 1.0575 times

 monthly chart PageIndustr

Yearly price and charts PageIndustr

Strong yearly Stock price targets for PageIndustr 532827 are 30333.68 and 43964.28

Yearly Target 127958.92
Yearly Target 232708.43
Yearly Target 341589.516666667
Yearly Target 446339.03
Yearly Target 555220.12

Yearly price and volumes Page Industr

Date Closing Open Range Volume
Fri 05 December 2025 37457.95 (-21.02%) 47699.95 36840.00 - 50470.60 0.2989 times
Tue 31 December 2024 47428.55 (23.2%) 38640.00 33100.00 - 49933.15 0.5302 times
Fri 29 December 2023 38495.85 (-10.19%) 43285.95 34968.60 - 43599.00 0.6198 times
Fri 30 December 2022 42861.90 (6.02%) 40300.00 37806.60 - 54262.30 0.5243 times
Fri 31 December 2021 40429.65 (46.42%) 27775.30 27053.05 - 41750.00 1.1061 times
Thu 31 December 2020 27611.35 (18.15%) 23379.45 16186.75 - 28420.90 1.8074 times
Tue 31 December 2019 23368.95 (-7.12%) 25195.00 17140.70 - 26174.00 2.68 times
Mon 31 December 2018 25161.30 (0%) 30354.00 23232.15 - 30849.50 0.4333 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38154.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Page Industr 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37753.08

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38818 and price is deviating by 984 points

Upper Bollinger band is at 40785 and lower is at 36850, while middle bands are at 37834 and 39801

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.

PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PageIndustr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37878.6 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 37451.76
12 day DMA 38198.68
20 day DMA 38817.22
35 day DMA 39700.71
50 day DMA 40319.83
100 day DMA 42988.87
150 day DMA 44288.02
200 day DMA 43798.01

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA37623.0537705.5937787.77
12 day EMA38154.4338281.0238415.48
20 day EMA38692.4838822.3738957.17
35 day EMA39551.4639674.7139800.32
50 day EMA40366.1940484.8440604.94

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA37451.7637631.3137917.39
12 day SMA38198.6838312.3938454.46
20 day SMA38817.2238930.9739042.71
35 day SMA39700.7139786.9139888.34
50 day SMA40319.8340438.7840558.82
100 day SMA42988.8743096.7343207.88
150 day SMA44288.0244338.0344388.77
200 day SMA43798.0143845.5243894.15

Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top