PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 31458.83 and 33542.18
| Intraday Target 1 | 30989.08 |
| Intraday Target 2 | 31928.57 |
| Intraday Target 3 | 33072.433333333 |
| Intraday Target 4 | 34011.92 |
| Intraday Target 5 | 35155.78 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32868.05 (-4.04%) | 34216.30 | 32132.95 - 34216.30 | 1.0197 times | Mon 19 January 2026 | 34253.50 (-0.32%) | 34375.00 | 34036.70 - 34515.50 | 0.2414 times | Fri 16 January 2026 | 34362.95 (0.14%) | 35857.90 | 34228.50 - 35857.90 | 0.177 times | Wed 14 January 2026 | 34313.80 (-0.77%) | 34645.00 | 34100.00 - 34645.00 | 0.4817 times | Tue 13 January 2026 | 34581.05 (0.68%) | 34862.70 | 34250.00 - 34862.70 | 0.4274 times | Mon 12 January 2026 | 34346.75 (0.15%) | 34159.65 | 34035.95 - 34631.05 | 0.5672 times | Fri 09 January 2026 | 34293.75 (-1.6%) | 34500.10 | 34213.05 - 34895.00 | 2.0686 times | Thu 08 January 2026 | 34849.70 (-1.49%) | 35700.00 | 34700.00 - 35700.00 | 0.3751 times | Wed 07 January 2026 | 35378.50 (0.11%) | 35200.05 | 35200.00 - 35584.55 | 0.1991 times | Tue 06 January 2026 | 35338.75 (-0.67%) | 35524.85 | 35005.00 - 35524.85 | 4.4429 times | Mon 05 January 2026 | 35575.75 (-0.53%) | 35776.45 | 35126.75 - 35799.85 | 0.5792 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 31309.23 and 33691.78
| Weekly Target 1 | 30789.62 |
| Weekly Target 2 | 31828.83 |
| Weekly Target 3 | 33172.166666667 |
| Weekly Target 4 | 34211.38 |
| Weekly Target 5 | 35554.72 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32868.05 (-4.35%) | 34375.00 | 32132.95 - 34515.50 | 0.2407 times | Fri 16 January 2026 | 34362.95 (0.2%) | 34159.65 | 34035.95 - 35857.90 | 0.3156 times | Fri 09 January 2026 | 34293.75 (-4.12%) | 35776.45 | 34213.05 - 35799.85 | 1.4632 times | Fri 02 January 2026 | 35766.75 (-1.9%) | 36473.25 | 35402.50 - 36541.50 | 0.4377 times | Fri 26 December 2025 | 36459.65 (1.94%) | 35768.30 | 35768.30 - 36830.80 | 5.4709 times | Fri 19 December 2025 | 35766.75 (-3.17%) | 36665.05 | 35307.25 - 37000.00 | 0.3204 times | Fri 12 December 2025 | 36938.00 (-1.39%) | 37051.05 | 36557.50 - 37597.80 | 0.3177 times | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 0.6122 times | Fri 28 November 2025 | 38355.70 (-1.4%) | 38925.45 | 38145.30 - 39140.15 | 0.3578 times | Fri 21 November 2025 | 38900.15 (-2.12%) | 39000.10 | 38200.00 - 40350.00 | 0.4638 times | Fri 14 November 2025 | 39743.00 (0.03%) | 39200.05 | 38824.20 - 41280.00 | 0.6103 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 30368.5 and 34632.5
| Monthly Target 1 | 29535.32 |
| Monthly Target 2 | 31201.68 |
| Monthly Target 3 | 33799.316666667 |
| Monthly Target 4 | 35465.68 |
| Monthly Target 5 | 38063.32 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32868.05 (-8.84%) | 36396.95 | 32132.95 - 36396.95 | 0.9462 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.9723 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.6773 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.3706 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.6134 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.7223 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.672 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.7224 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 0.7492 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.5542 times | Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.415 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 30368.5 and 34632.5
| Yearly Target 1 | 29535.32 |
| Yearly Target 2 | 31201.68 |
| Yearly Target 3 | 33799.316666667 |
| Yearly Target 4 | 35465.68 |
| Yearly Target 5 | 38063.32 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32868.05 (-8.84%) | 36396.95 | 32132.95 - 36396.95 | 0.0389 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.442 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5866 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6856 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.58 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.2236 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.9993 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.9647 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4793 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34550.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industr 532827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Page Industr 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34199.45
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35302 and price is deviating by 1016 points
Upper Bollinger band is at 37332 and lower is at 33271, while middle bands are at 34286 and 36317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.
PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34671.61 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 34075.87 |
| 12 day DMA | 34660.78 |
| 20 day DMA | 35301.06 |
| 35 day DMA | 35971.84 |
| 50 day DMA | 36962 |
| 100 day DMA | 39801.2 |
| 150 day DMA | 42130.9 |
| 200 day DMA | 42949.64 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33903.08 | 34420.51 | 34504 |
| 12 day EMA | 34550.05 | 34855.76 | 34965.22 |
| 20 day EMA | 35101.35 | 35336.33 | 35450.26 |
| 35 day EMA | 36067.67 | 36256.04 | 36373.94 |
| 50 day EMA | 36943.44 | 37109.71 | 37226.24 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34075.87 | 34371.61 | 34379.66 |
| 12 day SMA | 34660.78 | 34892.52 | 35042.8 |
| 20 day SMA | 35301.06 | 35446 | 35517.69 |
| 35 day SMA | 35971.84 | 36128.63 | 36263.44 |
| 50 day SMA | 36962 | 37099.3 | 37209.75 |
| 100 day SMA | 39801.2 | 39929.4 | 40045.75 |
| 150 day SMA | 42130.9 | 42222.95 | 42305.83 |
| 200 day SMA | 42949.64 | 42995.2 | 43030.17 |


