PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 37175.68 and 37549.33
| Intraday Target 1 | 37081.58 |
| Intraday Target 2 | 37269.77 |
| Intraday Target 3 | 37455.233333333 |
| Intraday Target 4 | 37643.42 |
| Intraday Target 5 | 37828.88 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37457.95 (-0.22%) | 37640.65 | 37267.05 - 37640.70 | 0.9935 times | Thu 04 December 2025 | 37541.20 (0.8%) | 37370.05 | 37149.80 - 37700.00 | 0.9044 times | Wed 03 December 2025 | 37241.90 (-1%) | 37559.95 | 36840.00 - 37600.00 | 1.1835 times | Tue 02 December 2025 | 37617.45 (0.58%) | 37405.05 | 37107.60 - 37659.75 | 0.7164 times | Mon 01 December 2025 | 37400.30 (-2.49%) | 38251.05 | 37300.00 - 38290.20 | 2.5134 times | Fri 28 November 2025 | 38355.70 (-1.58%) | 38861.15 | 38145.30 - 38861.15 | 1.316 times | Thu 27 November 2025 | 38971.60 (-0.04%) | 38900.05 | 38750.45 - 39064.75 | 0.3503 times | Wed 26 November 2025 | 38988.85 (1.19%) | 38500.00 | 38441.60 - 39049.95 | 0.3127 times | Tue 25 November 2025 | 38528.75 (-0.8%) | 39000.00 | 38468.80 - 39000.00 | 0.4413 times | Mon 24 November 2025 | 38841.05 (-0.15%) | 38925.45 | 38695.05 - 39140.15 | 1.2686 times | Fri 21 November 2025 | 38900.15 (0.94%) | 38565.05 | 38200.00 - 38974.40 | 0.3127 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 36423.88 and 37874.08
| Weekly Target 1 | 36079.18 |
| Weekly Target 2 | 36768.57 |
| Weekly Target 3 | 37529.383333333 |
| Weekly Target 4 | 38218.77 |
| Weekly Target 5 | 38979.58 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 1.0766 times | Fri 28 November 2025 | 38355.70 (-1.4%) | 38925.45 | 38145.30 - 39140.15 | 0.6293 times | Fri 21 November 2025 | 38900.15 (-2.12%) | 39000.10 | 38200.00 - 40350.00 | 0.8157 times | Fri 14 November 2025 | 39743.00 (0.03%) | 39200.05 | 38824.20 - 41280.00 | 1.0733 times | Fri 07 November 2025 | 39732.95 (-3.49%) | 41399.00 | 39350.00 - 41399.00 | 0.2718 times | Fri 31 October 2025 | 41171.80 (-0.69%) | 41000.65 | 40550.00 - 41999.85 | 0.4396 times | Thu 23 October 2025 | 41459.10 (1.07%) | 41195.00 | 41000.00 - 42039.95 | 0.1323 times | Fri 17 October 2025 | 41020.80 (-1.35%) | 41580.55 | 40225.00 - 41580.55 | 4.1722 times | Fri 10 October 2025 | 41580.70 (-3.23%) | 43099.95 | 41295.00 - 43099.95 | 0.4193 times | Fri 03 October 2025 | 42967.15 (4.23%) | 41364.90 | 40600.00 - 43100.00 | 0.97 times | Fri 26 September 2025 | 41221.55 (-5.33%) | 43540.00 | 41065.25 - 43780.00 | 0.7093 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 36423.88 and 37874.08
| Monthly Target 1 | 36079.18 |
| Monthly Target 2 | 36768.57 |
| Monthly Target 3 | 37529.383333333 |
| Monthly Target 4 | 38218.77 |
| Monthly Target 5 | 38979.58 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 0.3867 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 1.0022 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 2.0281 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.9077 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 1.0688 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.9945 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 1.069 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 1.1087 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.8201 times | Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.6141 times | Fri 28 February 2025 | 40392.95 (-9.54%) | 46682.30 | 40005.50 - 48409.05 | 1.0575 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 30333.68 and 43964.28
| Yearly Target 1 | 27958.92 |
| Yearly Target 2 | 32708.43 |
| Yearly Target 3 | 41589.516666667 |
| Yearly Target 4 | 46339.03 |
| Yearly Target 5 | 55220.12 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37457.95 (-21.02%) | 47699.95 | 36840.00 - 50470.60 | 0.2989 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5302 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6198 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5243 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.1061 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.8074 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.68 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4333 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38154.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Page Industr 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37753.08
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38818 and price is deviating by 984 points
Upper Bollinger band is at 40785 and lower is at 36850, while middle bands are at 37834 and 39801
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.
PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37878.6 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 37451.76 |
| 12 day DMA | 38198.68 |
| 20 day DMA | 38817.22 |
| 35 day DMA | 39700.71 |
| 50 day DMA | 40319.83 |
| 100 day DMA | 42988.87 |
| 150 day DMA | 44288.02 |
| 200 day DMA | 43798.01 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37623.05 | 37705.59 | 37787.77 |
| 12 day EMA | 38154.43 | 38281.02 | 38415.48 |
| 20 day EMA | 38692.48 | 38822.37 | 38957.17 |
| 35 day EMA | 39551.46 | 39674.71 | 39800.32 |
| 50 day EMA | 40366.19 | 40484.84 | 40604.94 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37451.76 | 37631.31 | 37917.39 |
| 12 day SMA | 38198.68 | 38312.39 | 38454.46 |
| 20 day SMA | 38817.22 | 38930.97 | 39042.71 |
| 35 day SMA | 39700.71 | 39786.91 | 39888.34 |
| 50 day SMA | 40319.83 | 40438.78 | 40558.82 |
| 100 day SMA | 42988.87 | 43096.73 | 43207.88 |
| 150 day SMA | 44288.02 | 44338.03 | 44388.77 |
| 200 day SMA | 43798.01 | 43845.52 | 43894.15 |


