Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 37832.68 and 38496.93
| Intraday Target 1 | 37683.7 |
| Intraday Target 2 | 37981.65 |
| Intraday Target 3 | 38347.95 |
| Intraday Target 4 | 38645.9 |
| Intraday Target 5 | 39012.2 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38279.60 (-1.13%) | 38600.20 | 38050.00 - 38714.25 | 0.4849 times | Tue 19 May 2026 | 38717.65 (3.19%) | 37500.05 | 37437.35 - 38800.00 | 1.8744 times | Mon 18 May 2026 | 37520.30 (1.97%) | 36650.05 | 36245.15 - 37585.00 | 5.0425 times | Fri 15 May 2026 | 36795.80 (1.63%) | 35980.25 | 35980.25 - 36890.00 | 0.7047 times | Thu 14 May 2026 | 36206.45 (2.6%) | 35574.95 | 35380.00 - 36499.00 | 0.4234 times | Wed 13 May 2026 | 35287.95 (0.57%) | 35001.85 | 34886.15 - 35800.00 | 0.2931 times | Tue 12 May 2026 | 35088.85 (-3.11%) | 36499.85 | 34998.80 - 36499.85 | 0.2271 times | Mon 11 May 2026 | 36214.40 (-2.98%) | 37003.50 | 36120.05 - 37090.00 | 0.2479 times | Fri 08 May 2026 | 37326.50 (0.06%) | 37200.30 | 36844.35 - 37474.95 | 0.1782 times | Thu 07 May 2026 | 37304.15 (-0.66%) | 37499.95 | 37175.00 - 37645.30 | 0.5238 times | Wed 06 May 2026 | 37553.50 (0.46%) | 37439.20 | 37144.80 - 37650.00 | 0.2786 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 37262.38 and 39817.23
| Weekly Target 1 | 35220.07 |
| Weekly Target 2 | 36749.83 |
| Weekly Target 3 | 37774.916666667 |
| Weekly Target 4 | 39304.68 |
| Weekly Target 5 | 40329.77 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38279.60 (4.03%) | 36650.05 | 36245.15 - 38800.00 | 1.883 times | Fri 15 May 2026 | 36795.80 (-1.42%) | 37003.50 | 34886.15 - 37090.00 | 0.4824 times | Fri 08 May 2026 | 37326.50 (1.59%) | 37887.00 | 36778.00 - 37887.00 | 0.3818 times | Thu 30 April 2026 | 36742.15 (-2.4%) | 37650.25 | 36000.05 - 38222.25 | 0.4833 times | Fri 24 April 2026 | 37647.00 (-0.76%) | 37975.00 | 37274.80 - 38551.65 | 1.1624 times | Fri 17 April 2026 | 37935.70 (5.22%) | 35315.00 | 35315.00 - 38285.70 | 1.2437 times | Fri 10 April 2026 | 36053.70 (6.23%) | 33946.00 | 33732.55 - 36460.00 | 1.579 times | Thu 02 April 2026 | 33939.75 (6.78%) | 32099.85 | 31290.80 - 34000.00 | 1.0932 times | Fri 27 March 2026 | 31784.40 (-0.74%) | 31222.30 | 31104.60 - 33420.00 | 0.6251 times | Fri 20 March 2026 | 32021.90 (5.73%) | 30286.85 | 29800.00 - 32461.80 | 1.0662 times | Fri 13 March 2026 | 30286.85 (-4.1%) | 31255.00 | 30000.00 - 32000.00 | 0.3827 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 36582.88 and 40496.73
| Monthly Target 1 | 33408.07 |
| Monthly Target 2 | 35843.83 |
| Monthly Target 3 | 37321.916666667 |
| Monthly Target 4 | 39757.68 |
| Monthly Target 5 | 41235.77 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38279.60 (4.18%) | 37887.00 | 34886.15 - 38800.00 | 0.785 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 1.5564 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.8216 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.6847 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 1.0521 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.385 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.5435 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.0998 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.4922 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.5796 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.5393 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 34039.8 and 43039.8
| Yearly Target 1 | 26626.53 |
| Yearly Target 2 | 32453.07 |
| Yearly Target 3 | 35626.533333333 |
| Yearly Target 4 | 41453.07 |
| Yearly Target 5 | 44626.53 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38279.60 (6.16%) | 36396.95 | 29800.00 - 38800.00 | 0.245 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4318 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5731 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6698 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5667 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.1955 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.9533 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.8965 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4683 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37182.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Page Industr 532827 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Page Industr 532827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36942.9
Munafa value: 71 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37140 and price is deviating by 889 points
Upper Bollinger band is at 38916 and lower is at 35364, while middle bands are at 36252 and 38028
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PageIndustr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PageIndustr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37507.08 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 37503.96 |
| 12 day DMA | 36972.96 |
| 20 day DMA | 37139.43 |
| 35 day DMA | 36392.2 |
| 50 day DMA | 34883.23 |
| 100 day DMA | 34478.21 |
| 150 day DMA | 36064.1 |
| 200 day DMA | 38190.59 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37678.58 | 37378.12 | 36708.45 |
| 12 day EMA | 37182.03 | 36982.54 | 36667.18 |
| 20 day EMA | 36865.85 | 36717.1 | 36506.61 |
| 35 day EMA | 35855.15 | 35712.41 | 35535.48 |
| 50 day EMA | 34902.71 | 34764.93 | 34603.66 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37503.96 | 36905.63 | 36179.87 |
| 12 day SMA | 36972.96 | 36858.77 | 36694.14 |
| 20 day SMA | 37139.43 | 37123.75 | 37107.9 |
| 35 day SMA | 36392.2 | 36230.45 | 36044.31 |
| 50 day SMA | 34883.23 | 34736.51 | 34586.03 |
| 100 day SMA | 34478.21 | 34453.08 | 34422.77 |
| 150 day SMA | 36064.1 | 36086.94 | 36110.01 |
| 200 day SMA | 38190.59 | 38234.39 | 38277.99 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
