ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong intraday Stock price targets for PageIndustr are 33453.18 and 34058.48

Intraday Target 133323.92
Intraday Target 233582.43
Intraday Target 333929.216666667
Intraday Target 434187.73
Intraday Target 534534.52

Daily price and volume Page Industr

Date Closing Open Range Volume
Thu 12 February 2026 33840.95 (-1.57%) 34265.95 33670.70 - 34276.00 0.7437 times
Wed 11 February 2026 34380.90 (-0.6%) 34597.95 34050.00 - 35000.00 0.6153 times
Tue 10 February 2026 34589.40 (-0.74%) 35199.95 34500.00 - 35199.95 0.4545 times
Mon 09 February 2026 34848.60 (-1.89%) 36099.85 34450.00 - 36099.85 1.4951 times
Fri 06 February 2026 35518.35 (-0.4%) 35641.00 34203.80 - 35659.95 2.2511 times
Thu 05 February 2026 35661.80 (3.6%) 34311.70 33903.55 - 36210.30 1.6929 times
Wed 04 February 2026 34424.20 (1.68%) 33750.00 33306.30 - 34620.00 0.7514 times
Tue 03 February 2026 33854.65 (3.11%) 33901.00 33390.75 - 34577.75 1.2941 times
Mon 02 February 2026 32834.20 (0.19%) 32620.05 32380.05 - 33000.00 0.4391 times
Sun 01 February 2026 32772.65 (-0.63%) 32985.20 32440.60 - 33294.95 0.2628 times
Fri 30 January 2026 32981.20 (-0.06%) 32916.00 32717.10 - 33198.00 0.5844 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 32541.25 and 34970.4

Weekly Target 132108.02
Weekly Target 232974.48
Weekly Target 334537.166666667
Weekly Target 435403.63
Weekly Target 536966.32

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Thu 12 February 2026 33840.95 (-4.72%) 36099.85 33670.70 - 36099.85 0.3853 times
Fri 06 February 2026 35518.35 (7.69%) 32985.20 32380.05 - 36210.30 0.7792 times
Fri 30 January 2026 32981.20 (0.36%) 32975.00 32200.00 - 34469.95 0.4375 times
Fri 23 January 2026 32864.50 (-4.36%) 34375.00 32132.95 - 34515.50 0.59 times
Fri 16 January 2026 34362.95 (0.2%) 34159.65 34035.95 - 35857.90 0.296 times
Fri 09 January 2026 34293.75 (-4.12%) 35776.45 34213.05 - 35799.85 1.3722 times
Fri 02 January 2026 35766.75 (-1.9%) 36473.25 35402.50 - 36541.50 0.4105 times
Fri 26 December 2025 36459.65 (1.94%) 35768.30 35768.30 - 36830.80 5.1309 times
Fri 19 December 2025 35766.75 (-3.17%) 36665.05 35307.25 - 37000.00 0.3005 times
Fri 12 December 2025 36938.00 (-1.39%) 37051.05 36557.50 - 37597.80 0.298 times
Fri 05 December 2025 37457.95 (-2.34%) 38251.05 36840.00 - 38290.20 0.5741 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 33110.5 and 36940.75

Monthly Target 130313.52
Monthly Target 232077.23
Monthly Target 334143.766666667
Monthly Target 435907.48
Monthly Target 537974.02

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Thu 12 February 2026 33840.95 (2.61%) 32985.20 32380.05 - 36210.30 0.5126 times
Fri 30 January 2026 32981.20 (-8.53%) 36396.95 32132.95 - 36396.95 1.2679 times
Wed 31 December 2025 36056.95 (-5.99%) 38251.05 35307.25 - 38290.20 2.8743 times
Fri 28 November 2025 38355.70 (-6.84%) 41399.00 38145.30 - 41399.00 0.655 times
Fri 31 October 2025 41171.80 (1.22%) 41354.95 40225.00 - 43100.00 1.3254 times
Tue 30 September 2025 40677.55 (-7.93%) 44400.00 40600.00 - 45825.00 0.5932 times
Fri 29 August 2025 44180.35 (-9.52%) 48499.90 43420.00 - 48499.90 0.6985 times
Thu 31 July 2025 48831.30 (-1.16%) 49224.90 46151.00 - 49704.95 0.6499 times
Mon 30 June 2025 49404.05 (6.48%) 46399.25 44500.65 - 50470.60 0.6986 times
Fri 30 May 2025 46399.25 (1.8%) 45799.50 43766.70 - 48800.00 0.7245 times
Wed 30 April 2025 45579.10 (6.58%) 43070.05 41279.00 - 46499.95 0.5359 times

 monthly chart PageIndustr

Yearly price and charts PageIndustr

Strong yearly Stock price targets for PageIndustr 532827 are 30854.95 and 35118.95

Yearly Target 129859.62
Yearly Target 231850.28
Yearly Target 334123.616666667
Yearly Target 436114.28
Yearly Target 538387.62

Yearly price and volumes Page Industr

Date Closing Open Range Volume
Thu 12 February 2026 33840.95 (-6.15%) 36396.95 32132.95 - 36396.95 0.0753 times
Wed 31 December 2025 36056.95 (-23.98%) 47699.95 35307.25 - 50470.60 0.4402 times
Tue 31 December 2024 47428.55 (23.2%) 38640.00 33100.00 - 49933.15 0.5842 times
Fri 29 December 2023 38495.85 (-10.19%) 43285.95 34968.60 - 43599.00 0.6828 times
Fri 30 December 2022 42861.90 (6.02%) 40300.00 37806.60 - 54262.30 0.5777 times
Fri 31 December 2021 40429.65 (46.42%) 27775.30 27053.05 - 41750.00 1.2186 times
Thu 31 December 2020 27611.35 (18.15%) 23379.45 16186.75 - 28420.90 1.9912 times
Tue 31 December 2019 23368.95 (-7.12%) 25195.00 17140.70 - 26174.00 2.9526 times
Mon 31 December 2018 25161.30 (0%) 30354.00 23232.15 - 30849.50 0.4773 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34210.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Page Industr 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33949.2

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33710 and price is deviating by 967 points

Upper Bollinger band is at 35642 and lower is at 31777, while middle bands are at 32743 and 34676

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.

PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PageIndustr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34718.02 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 34635.64
12 day DMA 34058.95
20 day DMA 33709.19
35 day DMA 34437.15
50 day DMA 35133.92
100 day DMA 37916.63
150 day DMA 40594.36
200 day DMA 42111.84

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA34340.8934590.8234695.77
12 day EMA34210.5734277.7534259
20 day EMA34221.3134261.3334248.75
35 day EMA34683.1834732.7634753.47
50 day EMA35335.4235396.3935437.82

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA34635.6434999.8135008.47
12 day SMA34058.9533956.9433798.37
20 day SMA33709.1933732.8333742.84
35 day SMA34437.1534517.7634585.68
50 day SMA35133.9235209.4535269.84
100 day SMA37916.6338031.2538140.51
150 day SMA40594.3640694.6740789.98
200 day SMA42111.8442167.7142222.28

Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top