Munafa Stock Market Course + Intraday & FNO calls 
PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 37626.6 and 38258.85
| Intraday Target 1 | 37513.45 |
| Intraday Target 2 | 37739.75 |
| Intraday Target 3 | 38145.7 |
| Intraday Target 4 | 38372 |
| Intraday Target 5 | 38777.95 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37966.05 (-1.13%) | 38350.70 | 37919.40 - 38551.65 | 1.3253 times | Mon 20 April 2026 | 38400.65 (1.23%) | 37975.00 | 37364.00 - 38500.00 | 0.9129 times | Fri 17 April 2026 | 37935.70 (2.61%) | 37671.45 | 37119.65 - 38285.70 | 0.7005 times | Thu 16 April 2026 | 36971.45 (1.22%) | 36999.25 | 36496.30 - 37120.90 | 1.2201 times | Wed 15 April 2026 | 36527.45 (1.85%) | 36250.00 | 36079.45 - 36990.00 | 1.1655 times | Mon 13 April 2026 | 35862.40 (-0.53%) | 35315.00 | 35315.00 - 36378.20 | 0.6036 times | Fri 10 April 2026 | 36053.70 (0.55%) | 35799.35 | 35585.20 - 36460.00 | 0.8152 times | Thu 09 April 2026 | 35857.60 (1.49%) | 35599.75 | 35140.00 - 36175.00 | 2.1303 times | Wed 08 April 2026 | 35331.85 (0.76%) | 35099.00 | 35099.00 - 35772.45 | 0.7558 times | Tue 07 April 2026 | 35065.15 (0.91%) | 34500.00 | 34410.00 - 35255.55 | 0.3707 times | Mon 06 April 2026 | 34749.90 (2.39%) | 33946.00 | 33732.55 - 34886.90 | 0.6125 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 37071.2 and 38258.85
| Weekly Target 1 | 36772.92 |
| Weekly Target 2 | 37369.48 |
| Weekly Target 3 | 37960.566666667 |
| Weekly Target 4 | 38557.13 |
| Weekly Target 5 | 39148.22 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37966.05 (0.08%) | 37975.00 | 37364.00 - 38551.65 | 0.911 times | Fri 17 April 2026 | 37935.70 (5.22%) | 35315.00 | 35315.00 - 38285.70 | 1.5018 times | Fri 10 April 2026 | 36053.70 (6.23%) | 33946.00 | 33732.55 - 36460.00 | 1.9067 times | Thu 02 April 2026 | 33939.75 (6.78%) | 32099.85 | 31290.80 - 34000.00 | 1.3201 times | Fri 27 March 2026 | 31784.40 (-0.74%) | 31222.30 | 31104.60 - 33420.00 | 0.7548 times | Fri 20 March 2026 | 32021.90 (5.73%) | 30286.85 | 29800.00 - 32461.80 | 1.2876 times | Fri 13 March 2026 | 30286.85 (-4.1%) | 31255.00 | 30000.00 - 32000.00 | 0.4622 times | Fri 06 March 2026 | 31582.85 (-1.67%) | 30600.75 | 30575.00 - 32425.00 | 0.829 times | Fri 27 February 2026 | 32120.20 (-1.98%) | 32720.25 | 31750.00 - 33499.95 | 0.5758 times | Fri 20 February 2026 | 32769.00 (-2.26%) | 34487.85 | 32500.00 - 34487.85 | 0.451 times | Fri 13 February 2026 | 33525.00 (-5.61%) | 36099.85 | 33295.00 - 36099.85 | 0.6639 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 34963.38 and 41554.33
| Monthly Target 1 | 29568.52 |
| Monthly Target 2 | 33767.28 |
| Monthly Target 3 | 36159.466666667 |
| Monthly Target 4 | 40358.23 |
| Monthly Target 5 | 42750.42 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37966.05 (19.14%) | 32200.25 | 31960.70 - 38551.65 | 1.3703 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.8649 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.7208 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 1.1075 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.5107 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.5721 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.1577 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.5182 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.6101 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.5677 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.6102 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 33883.03 and 42634.68
| Yearly Target 1 | 26687.58 |
| Yearly Target 2 | 32326.82 |
| Yearly Target 3 | 35439.233333333 |
| Yearly Target 4 | 41078.47 |
| Yearly Target 5 | 44190.88 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37966.05 (5.29%) | 36396.95 | 29800.00 - 38551.65 | 0.1942 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4343 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5764 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6737 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.57 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.2024 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.9647 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.9133 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.471 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36242.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34516 and price is deviating by 2351 points
Upper Bollinger band is at 39217 and lower is at 29814, while middle bands are at 32165 and 36866
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PageIndustr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PageIndustr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36675.89 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 37560.26 |
| 12 day DMA | 36221.8 |
| 20 day DMA | 34515.1 |
| 35 day DMA | 33158.42 |
| 50 day DMA | 33391.52 |
| 100 day DMA | 34517.11 |
| 150 day DMA | 36867.57 |
| 200 day DMA | 39279.06 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37537.18 | 37322.78 | 36783.92 |
| 12 day EMA | 36242.75 | 35929.53 | 35480.39 |
| 20 day EMA | 35225.36 | 34936.99 | 34572.56 |
| 35 day EMA | 34446.74 | 34239.55 | 33994.57 |
| 50 day EMA | 33787.04 | 33616.54 | 33421.35 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37560.26 | 37139.53 | 36670.14 |
| 12 day SMA | 36221.8 | 35776.87 | 35232.3 |
| 20 day SMA | 34515.1 | 34203.26 | 33808.43 |
| 35 day SMA | 33158.42 | 33023.29 | 32870.38 |
| 50 day SMA | 33391.52 | 33309.29 | 33197.96 |
| 100 day SMA | 34517.11 | 34526.46 | 34527.84 |
| 150 day SMA | 36867.57 | 36909.86 | 36948.82 |
| 200 day SMA | 39279.06 | 39332.68 | 39382.38 |
Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
