PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 34325.1 and 34970.1
| Intraday Target 1 | 33820.07 |
| Intraday Target 2 | 34185.13 |
| Intraday Target 3 | 34465.066666667 |
| Intraday Target 4 | 34830.13 |
| Intraday Target 5 | 35110.07 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34550.20 (-1.22%) | 34202.00 | 34100.00 - 34745.00 | 0.2251 times | Wed 21 October 2026 | 34978.65 (-2.03%) | 35877.15 | 34828.50 - 35877.15 | 2.824 times | Mon 19 October 2026 | 35705.00 (-1.72%) | 36082.20 | 35628.90 - 36170.00 | 5.0684 times | Fri 16 October 2026 | 36329.35 (-0.37%) | 36200.00 | 36200.00 - 36500.00 | 0.0496 times | Thu 15 October 2026 | 36464.50 (-0.49%) | 36723.50 | 36102.30 - 36723.50 | 0.4388 times | Wed 14 October 2026 | 36645.05 (-0.46%) | 36827.35 | 36535.55 - 36945.00 | 0.181 times | Tue 13 October 2026 | 36816.20 (0.36%) | 36804.80 | 36345.00 - 36985.00 | 0.0798 times | Mon 12 October 2026 | 36684.75 (-3.27%) | 36725.15 | 36650.00 - 36900.00 | 0.054 times | Tue 06 October 2026 | 37925.35 (1.27%) | 37798.85 | 37390.05 - 38400.05 | 0.6465 times | Mon 05 October 2026 | 37450.00 (2.32%) | 36900.05 | 36680.00 - 37800.00 | 0.4328 times | Thu 01 October 2026 | 36600.00 (-0.97%) | 36110.20 | 36091.70 - 37105.30 | 1.1691 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 33290.1 and 35360.1
| Weekly Target 1 | 32870.07 |
| Weekly Target 2 | 33710.13 |
| Weekly Target 3 | 34940.066666667 |
| Weekly Target 4 | 35780.13 |
| Weekly Target 5 | 37010.07 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34550.20 (-4.9%) | 36082.20 | 34100.00 - 36170.00 | 2.4265 times | Fri 16 October 2026 | 36329.35 (-4.21%) | 36725.15 | 36102.30 - 36985.00 | 0.2401 times | Tue 06 October 2026 | 37925.35 (3.62%) | 36900.05 | 36680.00 - 38400.05 | 0.3226 times | Thu 01 October 2026 | 36600.00 (-2.85%) | 37549.75 | 36091.70 - 37602.50 | 0.7431 times | Fri 25 September 2026 | 37672.70 (4.94%) | 35974.95 | 35550.00 - 37825.00 | 2.3933 times | Fri 18 September 2026 | 35900.00 (1.56%) | 35782.70 | 34025.00 - 35942.40 | 0.5497 times | Fri 11 September 2026 | 35350.00 (-2.56%) | 36325.00 | 34960.00 - 36511.00 | 0.7321 times | Fri 04 September 2026 | 36280.00 (1.09%) | 35706.55 | 35240.00 - 36370.00 | 0.3546 times | Fri 28 August 2026 | 35890.00 (1.13%) | 35699.75 | 35100.00 - 36200.05 | 0.6853 times | Fri 21 August 2026 | 35490.00 (-3.74%) | 36800.00 | 35200.00 - 37669.00 | 1.5526 times | Fri 14 August 2026 | 36870.00 (-7.7%) | 39700.05 | 36415.00 - 39869.95 | 2.3311 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 32175.08 and 36475.13
| Monthly Target 1 | 31383.37 |
| Monthly Target 2 | 32966.78 |
| Monthly Target 3 | 35683.416666667 |
| Monthly Target 4 | 37266.83 |
| Monthly Target 5 | 39983.47 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34550.20 (-6.52%) | 36110.20 | 34100.00 - 38400.05 | 0.7636 times | Tue 29 September 2026 | 36958.60 (3.24%) | 35710.05 | 34025.00 - 37825.00 | 1.004 times | Mon 31 August 2026 | 35800.00 (-11.26%) | 40599.95 | 35100.00 - 40650.00 | 1.2002 times | Fri 31 July 2026 | 40340.75 (-2.69%) | 42042.00 | 39003.60 - 43823.90 | 2.7393 times | Tue 30 June 2026 | 41457.70 (8.68%) | 38200.00 | 36620.00 - 41867.50 | 1.2848 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 0.8872 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 0.8022 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.4235 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.3529 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.5423 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 1.2293 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 25163.15 and 39187.05
| Yearly Target 1 | 22034.13 |
| Yearly Target 2 | 28292.17 |
| Yearly Target 3 | 36058.033333333 |
| Yearly Target 4 | 42316.07 |
| Yearly Target 5 | 50081.93 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 34550.20 (-4.18%) | 36396.95 | 29800.00 - 43823.90 | 0.8979 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.3996 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5303 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6199 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5244 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.1063 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.8077 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.6805 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4333 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36053.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Page Industr 532827 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Page Industr 532827 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35774.48
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36563 and price is deviating by 922 points
Upper Bollinger band is at 38407 and lower is at 34719, while middle bands are at 35641 and 37485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PageIndustr in short term and the sell signal is strong.
PageIndustr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PageIndustr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35760.56 and PageIndustr 532827 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 35605.54 |
| 12 day DMA | 36425.64 |
| 20 day DMA | 36562.13 |
| 35 day DMA | 36143.47 |
| 50 day DMA | 36504.29 |
| 100 day DMA | 38158.98 |
| 150 day DMA | 37112.25 |
| 200 day DMA | 36326.81 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35429.11 | 35868.5 | 36313.36 |
| 12 day EMA | 36054.16 | 36327.51 | 36572.67 |
| 20 day EMA | 36267.28 | 36447.94 | 36602.53 |
| 35 day EMA | 36619.37 | 36741.19 | 36844.96 |
| 50 day EMA | 36719.23 | 36807.72 | 36882.35 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35605.54 | 36024.51 | 36392.02 |
| 12 day SMA | 36425.64 | 36671.45 | 36895.96 |
| 20 day SMA | 36562.13 | 36550.75 | 36535.66 |
| 35 day SMA | 36143.47 | 36171.63 | 36185.81 |
| 50 day SMA | 36504.29 | 36608.83 | 36711.24 |
| 100 day SMA | 38158.98 | 38197.5 | 38230.51 |
| 150 day SMA | 37112.25 | 37092.74 | 37065.84 |
| 200 day SMA | 36326.81 | 36337.85 | 36341.79 |


