PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532827
- 532827 Experts view
- Tomorrow's Movement 532827
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532827 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PageIndustr
Strong intraday Stock price targets for PageIndustr are 35425 and 36417.4
| Intraday Target 1 | 34605.07 |
| Intraday Target 2 | 35252.53 |
| Intraday Target 3 | 35597.466666667 |
| Intraday Target 4 | 36244.93 |
| Intraday Target 5 | 36589.87 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35900.00 (2.27%) | 34975.00 | 34950.00 - 35942.40 | 0.7961 times | Thu 17 September 2026 | 35102.40 (2.27%) | 34236.10 | 34236.10 - 35258.35 | 0.6388 times | Wed 16 September 2026 | 34322.55 (-1.02%) | 34554.90 | 34025.00 - 35030.70 | 2.0458 times | Tue 15 September 2026 | 34676.95 (-1.9%) | 35782.70 | 34649.20 - 35782.70 | 0.4879 times | Fri 11 September 2026 | 35350.00 (-1.06%) | 35390.05 | 35100.00 - 35390.05 | 0.245 times | Thu 10 September 2026 | 35728.40 (1.33%) | 35395.00 | 34960.00 - 35809.15 | 0.3606 times | Wed 09 September 2026 | 35260.05 (-1.98%) | 35595.15 | 35215.30 - 35800.00 | 0.4676 times | Tue 08 September 2026 | 35971.80 (0.35%) | 35593.80 | 35505.00 - 36275.00 | 0.9448 times | Mon 07 September 2026 | 35845.05 (-1.2%) | 36325.00 | 35655.00 - 36511.00 | 3.2677 times | Fri 04 September 2026 | 36280.00 (1.02%) | 35829.35 | 35689.35 - 36370.00 | 0.7458 times | Thu 03 September 2026 | 35912.65 (-0.75%) | 36000.05 | 35650.00 - 36302.70 | 0.5339 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 34962.5 and 36879.9
| Weekly Target 1 | 33371.73 |
| Weekly Target 2 | 34635.87 |
| Weekly Target 3 | 35289.133333333 |
| Weekly Target 4 | 36553.27 |
| Weekly Target 5 | 37206.53 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35900.00 (1.56%) | 35782.70 | 34025.00 - 35942.40 | 0.3904 times | Fri 11 September 2026 | 35350.00 (-2.56%) | 36325.00 | 34960.00 - 36511.00 | 0.5199 times | Fri 04 September 2026 | 36280.00 (1.09%) | 35706.55 | 35240.00 - 36370.00 | 0.2519 times | Fri 28 August 2026 | 35890.00 (1.13%) | 35699.75 | 35100.00 - 36200.05 | 0.4867 times | Fri 21 August 2026 | 35490.00 (-3.74%) | 36800.00 | 35200.00 - 37669.00 | 1.1026 times | Fri 14 August 2026 | 36870.00 (-7.7%) | 39700.05 | 36415.00 - 39869.95 | 1.6554 times | Fri 07 August 2026 | 39944.65 (-0.98%) | 40599.95 | 39750.00 - 40650.00 | 0.4579 times | Fri 31 July 2026 | 40340.75 (0.13%) | 40350.40 | 39780.05 - 41615.05 | 1.2199 times | Fri 24 July 2026 | 40289.85 (0.95%) | 39900.00 | 39500.00 - 40495.00 | 3.0751 times | Fri 17 July 2026 | 39909.40 (1.28%) | 39003.60 | 39003.60 - 40955.50 | 0.8404 times | Fri 10 July 2026 | 39406.70 (-8.12%) | 42200.45 | 39233.15 - 42775.00 | 1.4182 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 34962.5 and 37448.5
| Monthly Target 1 | 32992.67 |
| Monthly Target 2 | 34446.33 |
| Monthly Target 3 | 35478.666666667 |
| Monthly Target 4 | 36932.33 |
| Monthly Target 5 | 37964.67 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35900.00 (0.28%) | 35710.05 | 34025.00 - 36511.00 | 0.373 times | Mon 31 August 2026 | 35800.00 (-11.26%) | 40599.95 | 35100.00 - 40650.00 | 1.2212 times | Fri 31 July 2026 | 40340.75 (-2.69%) | 42042.00 | 39003.60 - 43823.90 | 2.7872 times | Tue 30 June 2026 | 41457.70 (8.68%) | 38200.00 | 36620.00 - 41867.50 | 1.3072 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 0.9027 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 0.8162 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.4309 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.3591 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.5517 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 1.2508 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.285 times |
Yearly price and charts PageIndustr
Strong yearly Stock price targets for PageIndustr 532827 are 25838.05 and 39861.95
| Yearly Target 1 | 22484.07 |
| Yearly Target 2 | 29192.03 |
| Yearly Target 3 | 36507.966666667 |
| Yearly Target 4 | 43215.93 |
| Yearly Target 5 | 50531.87 |
Yearly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35900.00 (-0.44%) | 36396.95 | 29800.00 - 43823.90 | 0.783 times | Wed 31 December 2025 | 36056.95 (-23.98%) | 47699.95 | 35307.25 - 50470.60 | 0.4053 times | Tue 31 December 2024 | 47428.55 (23.2%) | 38640.00 | 33100.00 - 49933.15 | 0.5378 times | Fri 29 December 2023 | 38495.85 (-10.19%) | 43285.95 | 34968.60 - 43599.00 | 0.6287 times | Fri 30 December 2022 | 42861.90 (6.02%) | 40300.00 | 37806.60 - 54262.30 | 0.5319 times | Fri 31 December 2021 | 40429.65 (46.42%) | 27775.30 | 27053.05 - 41750.00 | 1.122 times | Thu 31 December 2020 | 27611.35 (18.15%) | 23379.45 | 16186.75 - 28420.90 | 1.8333 times | Tue 31 December 2019 | 23368.95 (-7.12%) | 25195.00 | 17140.70 - 26174.00 | 2.7185 times | Mon 31 December 2018 | 25161.30 (0%) | 30354.00 | 23232.15 - 30849.50 | 0.4395 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35466.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35565 and price is deviating by 474 points
Upper Bollinger band is at 36512 and lower is at 34617, while middle bands are at 35091 and 36038
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PageIndustr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35434.24 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 35070.38 |
| 12 day DMA | 35544.5 |
| 20 day DMA | 35564.1 |
| 35 day DMA | 36719.76 |
| 50 day DMA | 37765.58 |
| 100 day DMA | 38234.57 |
| 150 day DMA | 36672.13 |
| 200 day DMA | 36361.01 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35309.36 | 35014.09 | 34969.94 |
| 12 day EMA | 35467.25 | 35388.6 | 35440.62 |
| 20 day EMA | 35840.84 | 35834.61 | 35911.65 |
| 35 day EMA | 36817.28 | 36871.28 | 36975.42 |
| 50 day EMA | 37838.97 | 37918.08 | 38032.96 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35070.38 | 35036.06 | 35067.59 |
| 12 day SMA | 35544.5 | 35519.5 | 35577.64 |
| 20 day SMA | 35564.1 | 35546.96 | 35561.84 |
| 35 day SMA | 36719.76 | 36869.53 | 37015.17 |
| 50 day SMA | 37765.58 | 37859.21 | 37985.8 |
| 100 day SMA | 38234.57 | 38252.04 | 38280.83 |
| 150 day SMA | 36672.13 | 36669.59 | 36673.32 |
| 200 day SMA | 36361.01 | 36376.45 | 36393.58 |


