ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PageIndustr

Strong intraday Stock price targets for PageIndustr are 32410.4 and 33627.85

Intraday Target 131529.48
Intraday Target 232073.87
Intraday Target 332746.933333333
Intraday Target 433291.32
Intraday Target 533964.38

Daily price and volume Page Industr

Date Closing Open Range Volume
Wed 25 March 2026 32618.25 (1.29%) 32202.55 32202.55 - 33420.00 1.4821 times
Tue 24 March 2026 32202.55 (2.84%) 31999.90 31358.80 - 32325.00 0.4258 times
Mon 23 March 2026 31311.80 (-2.22%) 31222.30 31104.60 - 31844.95 1.1876 times
Fri 20 March 2026 32021.90 (2.61%) 31994.95 31380.00 - 32461.80 0.7069 times
Thu 19 March 2026 31208.90 (-1.64%) 31599.35 30599.25 - 31599.35 0.9653 times
Wed 18 March 2026 31729.20 (4.02%) 31099.95 30499.00 - 31806.00 1.5544 times
Tue 17 March 2026 30504.05 (1%) 30300.00 30237.05 - 30690.00 0.7069 times
Mon 16 March 2026 30201.60 (-0.28%) 30286.85 29800.00 - 30349.95 2.2694 times
Fri 13 March 2026 30286.85 (-1.73%) 30998.50 30000.00 - 30998.50 0.4177 times
Thu 12 March 2026 30821.40 (-2.4%) 31321.60 30700.00 - 31321.60 0.2838 times
Wed 11 March 2026 31577.95 (-0.14%) 31500.85 31466.15 - 32000.00 0.5476 times

 Daily chart PageIndustr

Weekly price and charts PageIndustr

Strong weekly Stock price targets for PageIndustr 532827 are 31861.43 and 34176.83

Weekly Target 130065.55
Weekly Target 231341.9
Weekly Target 332380.95
Weekly Target 433657.3
Weekly Target 534696.35

Weekly price and volumes for Page Industr

Date Closing Open Range Volume
Wed 25 March 2026 32618.25 (1.86%) 31222.30 31104.60 - 33420.00 0.8344 times
Fri 20 March 2026 32021.90 (5.73%) 30286.85 29800.00 - 32461.80 1.672 times
Fri 13 March 2026 30286.85 (-4.1%) 31255.00 30000.00 - 32000.00 0.6001 times
Fri 06 March 2026 31582.85 (-1.67%) 30600.75 30575.00 - 32425.00 1.0765 times
Fri 27 February 2026 32120.20 (-1.98%) 32720.25 31750.00 - 33499.95 0.7477 times
Fri 20 February 2026 32769.00 (-2.26%) 34487.85 32500.00 - 34487.85 0.5857 times
Fri 13 February 2026 33525.00 (-5.61%) 36099.85 33295.00 - 36099.85 0.8621 times
Fri 06 February 2026 35518.35 (7.69%) 32985.20 32380.05 - 36210.30 1.5619 times
Fri 30 January 2026 32981.20 (0.36%) 32975.00 32200.00 - 34469.95 0.8769 times
Fri 23 January 2026 32864.50 (-4.36%) 34375.00 32132.95 - 34515.50 1.1826 times
Fri 16 January 2026 34362.95 (0.2%) 34159.65 34035.95 - 35857.90 0.5933 times

 weekly chart PageIndustr

Monthly price and charts PageIndustr

Strong monthly Stock price targets for PageIndustr 532827 are 31209.13 and 34829.13

Monthly Target 128326.08
Monthly Target 230472.17
Monthly Target 331946.083333333
Monthly Target 434092.17
Monthly Target 535566.08

Monthly price and volumes Page Industr

Date Closing Open Range Volume
Wed 25 March 2026 32618.25 (1.55%) 30600.75 29800.00 - 33420.00 0.8743 times
Fri 27 February 2026 32120.20 (-2.61%) 32985.20 31750.00 - 36210.30 0.7854 times
Fri 30 January 2026 32981.20 (-8.53%) 36396.95 32132.95 - 36396.95 1.2068 times
Wed 31 December 2025 36056.95 (-5.99%) 38251.05 35307.25 - 38290.20 2.7357 times
Fri 28 November 2025 38355.70 (-6.84%) 41399.00 38145.30 - 41399.00 0.6234 times
Fri 31 October 2025 41171.80 (1.22%) 41354.95 40225.00 - 43100.00 1.2615 times
Tue 30 September 2025 40677.55 (-7.93%) 44400.00 40600.00 - 45825.00 0.5646 times
Fri 29 August 2025 44180.35 (-9.52%) 48499.90 43420.00 - 48499.90 0.6648 times
Thu 31 July 2025 48831.30 (-1.16%) 49224.90 46151.00 - 49704.95 0.6186 times
Mon 30 June 2025 49404.05 (6.48%) 46399.25 44500.65 - 50470.60 0.6649 times
Fri 30 May 2025 46399.25 (1.8%) 45799.50 43766.70 - 48800.00 0.6896 times

 monthly chart PageIndustr

Yearly price and charts PageIndustr

Strong yearly Stock price targets for PageIndustr 532827 are 27910.65 and 34507.6

Yearly Target 126341.45
Yearly Target 229479.85
Yearly Target 332938.4
Yearly Target 436076.8
Yearly Target 539535.35

Yearly price and volumes Page Industr

Date Closing Open Range Volume
Wed 25 March 2026 32618.25 (-9.54%) 36396.95 29800.00 - 36396.95 0.1267 times
Wed 31 December 2025 36056.95 (-23.98%) 47699.95 35307.25 - 50470.60 0.4377 times
Tue 31 December 2024 47428.55 (23.2%) 38640.00 33100.00 - 49933.15 0.5808 times
Fri 29 December 2023 38495.85 (-10.19%) 43285.95 34968.60 - 43599.00 0.6789 times
Fri 30 December 2022 42861.90 (6.02%) 40300.00 37806.60 - 54262.30 0.5744 times
Fri 31 December 2021 40429.65 (46.42%) 27775.30 27053.05 - 41750.00 1.2116 times
Thu 31 December 2020 27611.35 (18.15%) 23379.45 16186.75 - 28420.90 1.9798 times
Tue 31 December 2019 23368.95 (-7.12%) 25195.00 17140.70 - 26174.00 2.9357 times
Mon 31 December 2018 25161.30 (0%) 30354.00 23232.15 - 30849.50 0.4746 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of PageIndustr

Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31670.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Page Industr 532827 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31481 and price is deviating by 697 points

Upper Bollinger band is at 32874 and lower is at 30087, while middle bands are at 30784 and 32178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PageIndustr (532827) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PageIndustr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PageIndustr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PageIndustr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31282.72 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.

PageIndustr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Page Industr 532827

DMA (daily moving average) of Page Industr 532827

DMA period DMA value
5 day DMA 31872.68
12 day DMA 31342.33
20 day DMA 31480.31
35 day DMA 32532.49
50 day DMA 32769.03
100 day DMA 35176.7
150 day DMA 37836.77
200 day DMA 40097.24

EMA (exponential moving average) of Page Industr 532827

EMA period EMA current EMA prev EMA prev2
5 day EMA31967.9331642.8231363
12 day EMA31670.8631498.6731370.74
20 day EMA31802.8431717.0531665.97
35 day EMA32221.5732198.2232197.97
50 day EMA32854.0432863.6632890.63

SMA (simple moving average) of Page Industr 532827

SMA period SMA current SMA prev SMA prev2
5 day SMA31872.6831694.8731355.17
12 day SMA31342.3331217.4331165.79
20 day SMA31480.3131511.2231553.52
35 day SMA32532.4932567.8232585.86
50 day SMA32769.0332803.632845.43
100 day SMA35176.735259.1735350.79
150 day SMA37836.7737909.4537984.92
200 day SMA40097.2440165.8840234.39

Videos related to: PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top